Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-27 00:00:00.000 027 33400.09 650.02 49996.10 28.71 2015-01-27 00:00:01.000 027 33400.20 650.00 49996.10 28.71 2015-01-27 00:00:02.000 027 33400.12 650.04 49996.10 28.71 2015-01-27 00:00:03.000 027 33400.13 650.02 49996.10 28.71 2015-01-27 00:00:04.000 027 33400.13 650.05 49996.10 28.71 2015-01-27 00:00:05.000 027 33400.16 650.07 49996.10 28.71 2015-01-27 00:00:06.000 027 33400.17 650.04 49996.10 28.71 2015-01-27 00:00:07.000 027 33400.16 650.05 49996.10 28.71 2015-01-27 00:00:08.000 027 33400.11 650.03 49996.10 28.71 2015-01-27 00:00:09.000 027 33400.18 650.02 49996.10 28.71 2015-01-27 00:00:10.000 027 33400.13 650.02 49996.10 28.71 2015-01-27 00:00:11.000 027 33400.11 650.03 49996.10 28.71 2015-01-27 00:00:12.000 027 33400.10 650.03 49996.10 28.71 2015-01-27 00:00:12.000 027 33400.17 650.08 49996.10 28.71 2015-01-27 00:00:14.000 027 33400.17 650.11 49996.10 28.71 2015-01-27 00:00:15.000 027 33400.13 650.05 49996.10 28.71 2015-01-27 00:00:16.000 027 33400.23 650.09 49996.10 28.71 2015-01-27 00:00:17.000 027 33400.19 650.03 49996.10 28.71 2015-01-27 00:00:18.000 027 33400.16 650.03 49996.10 28.71 2015-01-27 00:00:19.000 027 33400.11 650.04 49996.10 28.71 2015-01-27 00:00:20.000 027 33400.13 650.06 49996.10 28.71 2015-01-27 00:00:21.000 027 33400.20 650.04 49996.10 28.71 2015-01-27 00:00:22.000 027 33400.13 650.09 49996.10 28.71 2015-01-27 00:00:23.000 027 33400.17 650.05 49996.10 28.71 2015-01-27 00:00:24.000 027 33400.14 650.09 49996.10 28.71 2015-01-27 00:00:25.000 027 33400.11 650.05 49996.10 28.71 2015-01-27 00:00:25.000 027 33400.11 650.11 49996.10 28.71 2015-01-27 00:00:27.000 027 33400.07 650.07 49996.10 28.71 2015-01-27 00:00:28.000 027 33400.01 650.15 49996.10 28.71 2015-01-27 00:00:29.000 027 33400.10 650.11 49996.10 28.71 2015-01-27 00:00:30.000 027 33400.10 650.10 49996.10 28.71 2015-01-27 00:00:31.000 027 33400.10 650.08 49996.10 28.71 2015-01-27 00:00:32.000 027 33400.07 650.16 49996.10 28.71 2015-01-27 00:00:33.000 027 33399.98 650.12 49996.10 28.71 2015-01-27 00:00:34.000 027 33399.97 650.13 49996.10 28.71 2015-01-27 00:00:35.000 027 33400.11 650.13 49996.10 28.71 2015-01-27 00:00:36.000 027 33399.98 650.15 49996.10 28.71 2015-01-27 00:00:37.000 027 33400.11 650.14 49996.10 28.71 2015-01-27 00:00:38.000 027 33400.05 650.09 49996.10 28.71 2015-01-27 00:00:39.000 027 33400.01 650.08 49996.10 28.71 2015-01-27 00:00:40.000 027 33400.10 650.13 49996.10 28.71 2015-01-27 00:00:41.000 027 33400.10 650.14 49996.10 28.71 2015-01-27 00:00:42.000 027 33399.97 650.14 49996.10 28.71 2015-01-27 00:00:43.000 027 33400.04 650.13 49996.10 28.71 2015-01-27 00:00:44.000 027 33400.05 650.13 49996.10 28.71 2015-01-27 00:00:45.000 027 33400.02 650.11 49996.10 28.71 2015-01-27 00:00:46.000 027 33399.98 650.15 49996.10 28.71 2015-01-27 00:00:47.000 027 33400.08 650.15 49996.10 28.71 2015-01-27 00:00:48.000 027 33400.04 650.12 49996.10 28.71 2015-01-27 00:00:49.000 027 33399.94 650.12 49996.10 28.71 2015-01-27 00:00:50.000 027 33400.02 650.12 49996.10 28.71 2015-01-27 00:00:51.000 027 33400.01 650.13 49996.10 28.71 2015-01-27 00:00:52.000 027 33399.98 650.13 49996.10 28.71 2015-01-27 00:00:53.000 027 33400.08 650.20 49996.10 28.71 2015-01-27 00:00:54.000 027 33400.02 650.13 49996.10 28.71 2015-01-27 00:00:55.000 027 33400.01 650.16 49996.10 28.71 2015-01-27 00:00:56.000 027 33400.04 650.14 49996.10 28.71 2015-01-27 00:00:57.000 027 33400.00 650.22 49996.10 28.71 2015-01-27 00:00:58.000 027 33399.89 650.21 49996.10 28.71 2015-01-27 00:00:59.000 027 33400.02 650.16 49996.10 28.71 2015-01-27 00:01:00.000 027 33399.97 650.17 49996.10 28.71 2015-01-27 00:01:01.000 027 33399.98 650.16 49996.10 28.71 2015-01-27 00:01:02.000 027 33399.95 650.16 49996.10 28.71 2015-01-27 00:01:03.000 027 33400.01 650.16 49996.10 28.71 2015-01-27 00:01:04.000 027 33399.75 650.16 49996.10 28.71 2015-01-27 00:01:05.000 027 33400.03 650.16 49996.10 28.71 2015-01-27 00:01:06.000 027 33399.97 650.16 49996.10 28.71 2015-01-27 00:01:06.000 027 33399.96 650.16 49996.10 28.71 2015-01-27 00:01:08.000 027 33399.93 650.21 49996.10 28.71 2015-01-27 00:01:09.000 027 33399.93 650.14 49996.10 28.71 2015-01-27 00:01:10.000 027 33399.81 650.23 49996.10 28.71 2015-01-27 00:01:11.000 027 33399.86 650.18 49996.10 28.71 2015-01-27 00:01:12.000 027 33399.93 650.19 49996.10 28.71 2015-01-27 00:01:13.000 027 33399.91 650.18 49996.10 28.71 2015-01-27 00:01:14.000 027 33399.91 650.21 49996.10 28.71 2015-01-27 00:01:15.000 027 33399.85 650.22 49996.10 28.71 2015-01-27 00:01:16.000 027 33399.88 650.20 49996.10 28.71 2015-01-27 00:01:17.000 027 33399.92 650.22 49996.10 28.71 2015-01-27 00:01:18.000 027 33399.91 650.21 49996.10 28.71 2015-01-27 00:01:19.000 027 33399.90 650.19 49996.10 28.71 2015-01-27 00:01:19.000 027 33399.88 650.20 49996.10 28.71 2015-01-27 00:01:21.000 027 33399.89 650.18 49996.10 28.71 2015-01-27 00:01:22.000 027 33399.93 650.22 49996.10 28.71 2015-01-27 00:01:23.000 027 33399.75 650.18 49996.10 28.71 2015-01-27 00:01:24.000 027 33399.82 650.19 49996.10 28.71 2015-01-27 00:01:25.000 027 33399.83 650.25 49996.10 28.71 2015-01-27 00:01:26.000 027 33399.88 650.25 49996.10 28.71 2015-01-27 00:01:27.000 027 33399.79 650.21 49996.10 28.71 2015-01-27 00:01:28.000 027 33399.87 650.21 49996.10 28.71 2015-01-27 00:01:29.000 027 33399.73 650.23 49996.10 28.71 2015-01-27 00:01:30.000 027 33399.80 650.20 49996.10 28.71 2015-01-27 00:01:31.000 027 33399.80 650.24 49996.10 28.71 2015-01-27 00:01:32.000 027 33399.75 650.25 49996.10 28.71 2015-01-27 00:01:33.000 027 33399.82 650.24 49996.10 28.71 2015-01-27 00:01:34.000 027 33399.76 650.23 49996.10 28.71 2015-01-27 00:01:35.000 027 33399.78 650.23 49996.10 28.71 2015-01-27 00:01:36.000 027 33399.75 650.22 49996.10 28.71 2015-01-27 00:01:37.000 027 33399.79 650.24 49996.10 28.71 2015-01-27 00:01:38.000 027 33399.77 650.25 49996.10 28.71 2015-01-27 00:01:39.000 027 33399.77 650.25 49996.10 28.71 2015-01-27 00:01:40.000 027 33399.76 650.26 49996.10 28.71 2015-01-27 00:01:41.000 027 33399.62 650.24 49996.10 28.71 2015-01-27 00:01:42.000 027 33399.67 650.24 49996.10 28.71 2015-01-27 00:01:43.000 027 33399.74 650.24 49996.10 28.71 2015-01-27 00:01:44.000 027 33399.65 650.27 49996.10 28.71 2015-01-27 00:01:45.000 027 33399.64 650.25 49996.10 28.71 2015-01-27 00:01:46.000 027 33399.75 650.27 49996.10 28.71 2015-01-27 00:01:47.000 027 33399.71 650.27 49996.10 28.71 2015-01-27 00:01:48.000 027 33399.63 650.26 49996.10 28.71 2015-01-27 00:01:49.000 027 33399.62 650.30 49996.10 28.71 2015-01-27 00:01:50.000 027 33399.62 650.31 49996.10 28.71 2015-01-27 00:01:51.000 027 33399.64 650.22 49996.10 28.71 2015-01-27 00:01:52.000 027 33399.59 650.30 49996.10 28.71 2015-01-27 00:01:53.000 027 33399.47 650.30 49996.10 28.71 2015-01-27 00:01:54.000 027 33399.54 650.29 49996.10 28.71 2015-01-27 00:01:55.000 027 33399.60 650.30 49996.10 28.71 2015-01-27 00:01:56.000 027 33399.53 650.28 49996.10 28.71 2015-01-27 00:01:57.000 027 33399.44 650.30 49996.10 28.71 2015-01-27 00:01:58.000 027 33399.57 650.35 49996.10 28.71 2015-01-27 00:01:59.000 027 33399.58 650.30 49996.10 28.71 2015-01-27 00:02:00.000 027 33399.51 650.31 49996.10 28.71 2015-01-27 00:02:00.000 027 33399.50 650.25 49996.10 28.71 2015-01-27 00:02:02.000 027 33399.42 650.33 49996.10 28.71 2015-01-27 00:02:03.000 027 33399.48 650.27 49996.10 28.71 2015-01-27 00:02:04.000 027 33399.49 650.33 49996.10 28.71 2015-01-27 00:02:05.000 027 33399.39 650.33 49996.10 28.71 2015-01-27 00:02:06.000 027 33399.43 650.33 49996.10 28.71 2015-01-27 00:02:07.000 027 33399.40 650.33 49996.10 28.71 2015-01-27 00:02:08.000 027 33399.38 650.35 49996.10 28.71 2015-01-27 00:02:09.000 027 33399.49 650.33 49996.10 28.71 2015-01-27 00:02:10.000 027 33399.28 650.37 49996.10 28.71 2015-01-27 00:02:11.000 027 33399.26 650.33 49996.10 28.71 2015-01-27 00:02:12.000 027 33399.34 650.32 49996.10 28.71 2015-01-27 00:02:13.000 027 33399.31 650.34 49996.10 28.71 2015-01-27 00:02:13.000 027 33399.30 650.34 49996.10 28.71 2015-01-27 00:02:15.000 027 33399.38 650.30 49996.10 28.71 2015-01-27 00:02:16.000 027 33399.33 650.34 49996.10 28.71 2015-01-27 00:02:17.000 027 33399.39 650.36 49996.10 28.71 2015-01-27 00:02:18.000 027 33399.29 650.37 49996.10 28.71 2015-01-27 00:02:19.000 027 33399.29 650.37 49996.10 28.71 2015-01-27 00:02:20.000 027 33399.33 650.34 49996.10 28.71 2015-01-27 00:02:21.000 027 33399.23 650.39 49996.10 28.71 2015-01-27 00:02:22.000 027 33399.30 650.36 49996.10 28.71 2015-01-27 00:02:23.000 027 33399.29 650.38 49996.10 28.71 2015-01-27 00:02:24.000 027 33399.26 650.35 49996.10 28.71 2015-01-27 00:02:25.000 027 33399.29 650.39 49996.10 28.71 2015-01-27 00:02:26.000 027 33399.30 650.38 49996.10 28.71 2015-01-27 00:02:27.000 027 33399.22 650.36 49996.10 28.71 2015-01-27 00:02:28.000 027 33399.37 650.44 49996.10 28.71 2015-01-27 00:02:29.000 027 33399.18 650.38 49996.10 28.71 2015-01-27 00:02:30.000 027 33399.18 650.36 49996.10 28.71 2015-01-27 00:02:31.000 027 33399.27 650.39 49996.10 28.71 2015-01-27 00:02:32.000 027 33399.26 650.41 49996.10 28.71 2015-01-27 00:02:33.000 027 33399.30 650.41 49996.10 28.71 2015-01-27 00:02:34.000 027 33399.19 650.39 49996.10 28.71 2015-01-27 00:02:35.000 027 33399.29 650.40 49996.10 28.71 2015-01-27 00:02:36.000 027 33399.23 650.40 49996.10 28.71 2015-01-27 00:02:37.000 027 33399.30 650.40 49996.10 28.71 2015-01-27 00:02:38.000 027 33399.25 650.39 49996.10 28.71 2015-01-27 00:02:39.000 027 33399.17 650.42 49996.10 28.71 2015-01-27 00:02:40.000 027 33399.26 650.42 49996.10 28.71 2015-01-27 00:02:41.000 027 33399.18 650.42 49996.10 28.71 2015-01-27 00:02:42.000 027 33399.08 650.39 49996.10 28.71 2015-01-27 00:02:43.000 027 33399.10 650.44 49996.10 28.71 2015-01-27 00:02:44.000 027 33399.14 650.44 49996.10 28.71 2015-01-27 00:02:45.000 027 33399.13 650.46 49996.10 28.71 2015-01-27 00:02:46.000 027 33399.14 650.45 49996.10 28.71 2015-01-27 00:02:47.000 027 33399.27 650.44 49996.10 28.71 2015-01-27 00:02:48.000 027 33399.08 650.42 49996.10 28.71 2015-01-27 00:02:49.000 027 33399.10 650.46 49996.10 28.71 2015-01-27 00:02:50.000 027 33399.17 650.44 49996.10 28.71 2015-01-27 00:02:51.000 027 33399.07 650.50 49996.10 28.71 2015-01-27 00:02:52.000 027 33399.20 650.47 49996.10 28.71 2015-01-27 00:02:53.000 027 33399.04 650.47 49996.10 28.71 2015-01-27 00:02:54.000 027 33399.08 650.48 49996.10 28.71 2015-01-27 00:02:54.000 027 33399.04 650.43 49996.10 28.71 2015-01-27 00:02:56.000 027 33399.08 650.46 49996.10 28.71 2015-01-27 00:02:57.000 027 33399.09 650.51 49996.10 28.71 2015-01-27 00:02:58.000 027 33398.95 650.53 49996.10 28.71 2015-01-27 00:02:59.000 027 33399.07 650.51 49996.10 28.71 2015-01-27 00:03:00.000 027 33398.91 650.52 49996.10 28.71 2015-01-27 00:03:01.000 027 33398.96 650.50 49996.10 28.71 2015-01-27 00:03:02.000 027 33398.87 650.50 49996.10 28.71 2015-01-27 00:03:03.000 027 33398.96 650.51 49996.10 28.71 2015-01-27 00:03:04.000 027 33399.05 650.51 49996.10 28.71 2015-01-27 00:03:05.000 027 33398.93 650.54 49996.10 28.71 2015-01-27 00:03:06.000 027 33398.92 650.52 49996.10 28.71 2015-01-27 00:03:07.000 027 33398.92 650.52 49996.10 28.71 2015-01-27 00:03:07.000 027 33398.89 650.53 49996.10 28.71 2015-01-27 00:03:09.000 027 33398.86 650.55 49996.10 28.71 2015-01-27 00:03:10.000 027 33399.02 650.55 49996.10 28.71 2015-01-27 00:03:11.000 027 33398.89 650.53 49996.10 28.71 2015-01-27 00:03:12.000 027 33398.86 650.51 49996.10 28.71 2015-01-27 00:03:13.000 027 33398.87 650.59 49996.10 28.71 2015-01-27 00:03:14.000 027 33398.82 650.60 49996.10 28.71 2015-01-27 00:03:15.000 027 33398.77 650.59 49996.10 28.71 2015-01-27 00:03:16.000 027 33398.86 650.57 49996.10 28.71 2015-01-27 00:03:17.000 027 33398.71 650.60 49996.10 28.71 2015-01-27 00:03:18.000 027 33398.76 650.58 49996.10 28.71 2015-01-27 00:03:19.000 027 33398.79 650.60 49996.10 28.71 2015-01-27 00:03:20.000 027 33398.77 650.62 49996.10 28.71 2015-01-27 00:03:21.000 027 33398.83 650.58 49996.10 28.71 2015-01-27 00:03:22.000 027 33398.66 650.60 49996.10 28.71 2015-01-27 00:03:23.000 027 33398.71 650.61 49996.10 28.71 2015-01-27 00:03:24.000 027 33398.72 650.62 49996.10 28.71 2015-01-27 00:03:25.000 027 33398.72 650.63 49996.10 28.71 2015-01-27 00:03:26.000 027 33398.70 650.61 49996.10 28.71 2015-01-27 00:03:27.000 027 33398.63 650.66 49996.10 28.71 2015-01-27 00:03:28.000 027 33398.75 650.60 49996.10 28.71 2015-01-27 00:03:29.000 027 33398.70 650.60 49996.10 28.71 2015-01-27 00:03:30.000 027 33398.67 650.59 49996.10 28.71 2015-01-27 00:03:31.000 027 33398.65 650.63 49996.10 28.71 2015-01-27 00:03:32.000 027 33398.70 650.62 49996.10 28.71 2015-01-27 00:03:33.000 027 33398.70 650.62 49996.10 28.71 2015-01-27 00:03:34.000 027 33398.68 650.64 49996.10 28.71 2015-01-27 00:03:35.000 027 33398.70 650.64 49996.10 28.71 2015-01-27 00:03:36.000 027 33398.71 650.62 49996.10 28.71 2015-01-27 00:03:37.000 027 33398.67 650.68 49996.10 28.71 2015-01-27 00:03:38.000 027 33398.70 650.62 49996.10 28.71 2015-01-27 00:03:39.000 027 33398.61 650.63 49996.10 28.71 2015-01-27 00:03:40.000 027 33398.67 650.67 49996.10 28.71 2015-01-27 00:03:41.000 027 33398.61 650.66 49996.10 28.71 2015-01-27 00:03:42.000 027 33398.72 650.62 49996.10 28.71 2015-01-27 00:03:43.000 027 33398.68 650.70 49996.10 28.71 2015-01-27 00:03:44.000 027 33398.62 650.67 49996.10 28.71 2015-01-27 00:03:45.000 027 33398.61 650.69 49996.10 28.71 2015-01-27 00:03:46.000 027 33398.56 650.64 49996.10 28.71 2015-01-27 00:03:47.000 027 33398.68 650.64 49996.10 28.71 2015-01-27 00:03:48.000 027 33398.64 650.67 49996.10 28.71 2015-01-27 00:03:48.000 027 33398.69 650.66 49996.10 28.71 2015-01-27 00:03:50.000 027 33398.65 650.67 49996.10 28.71 2015-01-27 00:03:51.000 027 33398.62 650.66 49996.10 28.71 2015-01-27 00:03:52.000 027 33398.61 650.69 49996.10 28.71 2015-01-27 00:03:53.000 027 33398.67 650.67 49996.10 28.71 2015-01-27 00:03:54.000 027 33398.76 650.63 49996.10 28.71 2015-01-27 00:03:55.000 027 33398.67 650.67 49996.10 28.71 2015-01-27 00:03:56.000 027 33398.64 650.68 49996.10 28.71 2015-01-27 00:03:57.000 027 33398.67 650.67 49996.10 28.71 2015-01-27 00:03:58.000 027 33398.54 650.70 49996.10 28.71 2015-01-27 00:03:59.000 027 33398.61 650.68 49996.10 28.71 2015-01-27 00:04:00.000 027 33398.55 650.69 49996.10 28.71 2015-01-27 00:04:01.000 027 33398.59 650.68 49996.10 28.71 2015-01-27 00:04:01.000 027 33398.50 650.69 49996.10 28.71 2015-01-27 00:04:03.000 027 33398.54 650.69 49996.10 28.71 2015-01-27 00:04:04.000 027 33398.61 650.70 49996.10 28.71 2015-01-27 00:04:05.000 027 33398.49 650.73 49996.10 28.71 2015-01-27 00:04:06.000 027 33398.50 650.71 49996.10 28.71 2015-01-27 00:04:07.000 027 33398.55 650.75 49996.10 28.71 2015-01-27 00:04:08.000 027 33398.42 650.70 49996.10 28.71 2015-01-27 00:04:09.000 027 33398.44 650.75 49996.10 28.71 2015-01-27 00:04:10.000 027 33398.49 650.75 49996.10 28.71 2015-01-27 00:04:11.000 027 33398.46 650.75 49996.10 28.71 2015-01-27 00:04:12.000 027 33398.42 650.71 49996.10 28.71 2015-01-27 00:04:13.000 027 33398.54 650.73 49996.10 28.71 2015-01-27 00:04:14.000 027 33398.47 650.73 49996.10 28.71 2015-01-27 00:04:15.000 027 33398.41 650.73 49996.10 28.72 2015-01-27 00:04:16.000 027 33398.42 650.70 49996.10 28.71 2015-01-27 00:04:17.000 027 33398.43 650.75 49996.10 28.71 2015-01-27 00:04:18.000 027 33398.37 650.73 49996.10 28.71 2015-01-27 00:04:19.000 027 33398.43 650.73 49996.10 28.71 2015-01-27 00:04:20.000 027 33398.44 650.74 49996.10 28.72 2015-01-27 00:04:21.000 027 33398.37 650.71 49996.10 28.72 2015-01-27 00:04:22.000 027 33398.40 650.74 49996.10 28.71 2015-01-27 00:04:23.000 027 33398.45 650.77 49996.10 28.71 2015-01-27 00:04:24.000 027 33398.34 650.71 49996.10 28.71 2015-01-27 00:04:25.000 027 33398.36 650.79 49996.10 28.71 2015-01-27 00:04:26.000 027 33398.30 650.75 49996.10 28.71 2015-01-27 00:04:27.000 027 33398.33 650.75 49996.10 28.71 2015-01-27 00:04:28.000 027 33398.33 650.77 49996.10 28.71 2015-01-27 00:04:29.000 027 33398.34 650.78 49996.10 28.71 2015-01-27 00:04:30.000 027 33398.31 650.77 49996.10 28.71 2015-01-27 00:04:31.000 027 33398.34 650.75 49996.10 28.71 2015-01-27 00:04:32.000 027 33398.28 650.75 49996.10 28.71 2015-01-27 00:04:33.000 027 33398.31 650.73 49996.10 28.71 2015-01-27 00:04:34.000 027 33398.31 650.75 49996.10 28.71 2015-01-27 00:04:35.000 027 33398.29 650.77 49996.10 28.71 2015-01-27 00:04:36.000 027 33398.31 650.74 49996.10 28.71 2015-01-27 00:04:37.000 027 33398.34 650.76 49996.10 28.71 2015-01-27 00:04:38.000 027 33398.32 650.77 49996.10 28.71 2015-01-27 00:04:39.000 027 33398.33 650.82 49996.10 28.71 2015-01-27 00:04:40.000 027 33398.31 650.81 49996.10 28.71 2015-01-27 00:04:41.000 027 33398.29 650.80 49996.10 28.71 2015-01-27 00:04:42.000 027 33398.28 650.80 49996.10 28.71 2015-01-27 00:04:42.000 027 33398.34 650.83 49996.10 28.71 2015-01-27 00:04:44.000 027 33398.27 650.78 49996.10 28.71 2015-01-27 00:04:45.000 027 33398.42 650.80 49996.10 28.71 2015-01-27 00:04:46.000 027 33398.24 650.80 49996.10 28.71 2015-01-27 00:04:47.000 027 33398.27 650.80 49996.10 28.71 2015-01-27 00:04:48.000 027 33398.27 650.78 49996.10 28.71 2015-01-27 00:04:49.000 027 33398.25 650.79 49996.10 28.71 2015-01-27 00:04:50.000 027 33398.24 650.84 49996.10 28.71 2015-01-27 00:04:51.000 027 33398.20 650.78 49996.10 28.71 2015-01-27 00:04:52.000 027 33398.27 650.80 49996.10 28.71 2015-01-27 00:04:53.000 027 33398.19 650.81 49996.10 28.71 2015-01-27 00:04:54.000 027 33398.20 650.81 49996.10 28.71 2015-01-27 00:04:55.000 027 33398.21 650.81 49996.10 28.72 2015-01-27 00:04:55.000 027 33398.21 650.82 49996.10 28.71 2015-01-27 00:04:57.000 027 33398.29 650.81 49996.10 28.71 2015-01-27 00:04:58.000 027 33398.18 650.82 49996.10 28.72 2015-01-27 00:04:59.000 027 33398.13 650.81 49996.10 28.71 2015-01-27 00:05:00.000 027 33398.14 650.78 49996.10 28.72 2015-01-27 00:05:01.000 027 33398.17 650.85 49996.10 28.71 2015-01-27 00:05:02.000 027 33398.21 650.86 49996.10 28.72 2015-01-27 00:05:03.000 027 33398.09 650.84 49996.10 28.71 2015-01-27 00:05:04.000 027 33398.17 650.88 49996.10 28.71 2015-01-27 00:05:05.000 027 33398.09 650.86 49996.10 28.71 2015-01-27 00:05:06.000 027 33398.16 650.85 49996.10 28.71 2015-01-27 00:05:07.000 027 33398.12 650.84 49996.10 28.71 2015-01-27 00:05:08.000 027 33398.12 650.92 49996.10 28.71 2015-01-27 00:05:09.000 027 33398.09 650.87 49996.10 28.71 2015-01-27 00:05:10.000 027 33398.13 650.92 49996.10 28.71 2015-01-27 00:05:11.000 027 33398.11 650.88 49996.10 28.71 2015-01-27 00:05:12.000 027 33398.11 650.89 49996.10 28.71 2015-01-27 00:05:13.000 027 33398.09 650.91 49996.10 28.71 2015-01-27 00:05:14.000 027 33398.02 650.93 49996.10 28.71 2015-01-27 00:05:15.000 027 33397.99 650.90 49996.10 28.71 2015-01-27 00:05:16.000 027 33398.11 650.97 49996.10 28.71 2015-01-27 00:05:17.000 027 33398.06 650.92 49996.10 28.71 2015-01-27 00:05:18.000 027 33398.00 650.91 49996.10 28.71 2015-01-27 00:05:19.000 027 33398.15 650.95 49996.10 28.72 2015-01-27 00:05:20.000 027 33398.12 650.97 49996.10 28.71 2015-01-27 00:05:21.000 027 33398.08 650.94 49996.10 28.71 2015-01-27 00:05:22.000 027 33398.10 650.95 49996.10 28.71 2015-01-27 00:05:23.000 027 33398.05 650.94 49996.10 28.71 2015-01-27 00:05:24.000 027 33398.01 650.94 49996.10 28.71 2015-01-27 00:05:25.000 027 33398.15 651.00 49996.10 28.71 2015-01-27 00:05:26.000 027 33398.05 650.95 49996.10 28.71 2015-01-27 00:05:27.000 027 33397.98 650.95 49996.10 28.71 2015-01-27 00:05:28.000 027 33398.09 650.97 49996.10 28.71 2015-01-27 00:05:29.000 027 33397.97 650.98 49996.10 28.71 2015-01-27 00:05:30.000 027 33398.04 650.98 49996.10 28.71 2015-01-27 00:05:31.000 027 33398.03 650.95 49996.10 28.71 2015-01-27 00:05:32.000 027 33398.06 650.96 49996.10 28.71 2015-01-27 00:05:33.000 027 33398.05 651.00 49996.10 28.71 2015-01-27 00:05:34.000 027 33398.09 650.94 49996.10 28.71 2015-01-27 00:05:35.000 027 33397.97 650.94 49996.10 28.71 2015-01-27 00:05:36.000 027 33398.08 650.94 49996.10 28.71 2015-01-27 00:05:36.000 027 33398.06 650.96 49996.10 28.71 2015-01-27 00:05:38.000 027 33398.02 651.01 49996.10 28.71 2015-01-27 00:05:39.000 027 33398.10 650.97 49996.10 28.71 2015-01-27 00:05:40.000 027 33397.97 650.98 49996.10 28.71 2015-01-27 00:05:41.000 027 33397.99 651.01 49996.10 28.71 2015-01-27 00:05:42.000 027 33397.97 650.96 49996.10 28.71 2015-01-27 00:05:43.000 027 33397.99 651.02 49996.10 28.71 2015-01-27 00:05:44.000 027 33397.96 650.98 49996.10 28.71 2015-01-27 00:05:45.000 027 33397.94 650.98 49996.10 28.71 2015-01-27 00:05:46.000 027 33398.03 650.99 49996.10 28.72 2015-01-27 00:05:47.000 027 33398.02 651.00 49996.10 28.71 2015-01-27 00:05:48.000 027 33397.96 650.99 49996.10 28.71 2015-01-27 00:05:49.000 027 33397.99 651.01 49996.10 28.71 2015-01-27 00:05:49.000 027 33398.00 650.98 49996.10 28.71 2015-01-27 00:05:51.000 027 33398.03 651.02 49996.10 28.71 2015-01-27 00:05:52.000 027 33397.96 651.01 49996.10 28.72 2015-01-27 00:05:53.000 027 33398.01 650.99 49996.10 28.71 2015-01-27 00:05:54.000 027 33397.99 650.97 49996.10 28.71 2015-01-27 00:05:55.000 027 33398.03 651.00 49996.10 28.71 2015-01-27 00:05:56.000 027 33398.00 650.98 49996.10 28.71 2015-01-27 00:05:57.000 027 33397.94 651.03 49996.10 28.72 2015-01-27 00:05:58.000 027 33398.00 651.04 49996.10 28.71 2015-01-27 00:05:59.000 027 33397.92 651.03 49996.10 28.71 2015-01-27 00:06:00.000 027 33397.99 651.03 49996.10 28.71 2015-01-27 00:06:01.000 027 33397.99 651.02 49996.10 28.71 2015-01-27 00:06:02.000 027 33397.94 651.00 49996.10 28.71 2015-01-27 00:06:03.000 027 33397.99 651.02 49996.10 28.71 2015-01-27 00:06:04.000 027 33398.05 651.01 49996.10 28.71 2015-01-27 00:06:05.000 027 33398.07 651.08 49996.10 28.71 2015-01-27 00:06:06.000 027 33397.99 651.03 49996.10 28.71 2015-01-27 00:06:07.000 027 33398.02 651.05 49996.10 28.71 2015-01-27 00:06:08.000 027 33397.96 651.04 49996.10 28.71 2015-01-27 00:06:09.000 027 33398.06 651.00 49996.10 28.71 2015-01-27 00:06:10.000 027 33397.90 651.09 49996.10 28.71 2015-01-27 00:06:11.000 027 33398.04 651.06 49996.10 28.71 2015-01-27 00:06:12.000 027 33397.99 651.01 49996.10 28.71 2015-01-27 00:06:13.000 027 33397.98 651.05 49996.10 28.71 2015-01-27 00:06:14.000 027 33397.96 651.08 49996.10 28.71 2015-01-27 00:06:15.000 027 33397.93 651.05 49996.10 28.71 2015-01-27 00:06:16.000 027 33397.90 651.01 49996.10 28.71 2015-01-27 00:06:17.000 027 33398.06 651.05 49996.10 28.71 2015-01-27 00:06:18.000 027 33397.99 651.05 49996.10 28.71 2015-01-27 00:06:19.000 027 33398.08 651.05 49996.10 28.71 2015-01-27 00:06:20.000 027 33397.94 651.08 49996.10 28.71 2015-01-27 00:06:21.000 027 33398.02 651.08 49996.10 28.71 2015-01-27 00:06:22.000 027 33398.05 651.07 49996.10 28.71 2015-01-27 00:06:23.000 027 33397.93 651.10 49996.10 28.71 2015-01-27 00:06:24.000 027 33397.98 651.08 49996.10 28.71 2015-01-27 00:06:25.000 027 33398.00 651.05 49996.10 28.71 2015-01-27 00:06:26.000 027 33398.01 651.08 49996.10 28.71 2015-01-27 00:06:27.000 027 33398.03 651.05 49996.10 28.71 2015-01-27 00:06:28.000 027 33397.96 651.05 49996.10 28.71 2015-01-27 00:06:29.000 027 33398.07 651.09 49996.10 28.71 2015-01-27 00:06:30.000 027 33397.99 651.08 49996.10 28.71 2015-01-27 00:06:30.000 027 33397.94 651.05 49996.10 28.71 2015-01-27 00:06:32.000 027 33398.08 651.11 49996.10 28.71 2015-01-27 00:06:33.000 027 33398.01 651.06 49996.10 28.71 2015-01-27 00:06:34.000 027 33398.00 651.10 49996.10 28.71 2015-01-27 00:06:35.000 027 33397.97 651.11 49996.10 28.71 2015-01-27 00:06:36.000 027 33398.05 651.08 49996.10 28.71 2015-01-27 00:06:37.000 027 33398.00 651.14 49996.10 28.71 2015-01-27 00:06:38.000 027 33398.06 651.11 49996.10 28.71 2015-01-27 00:06:39.000 027 33398.00 651.13 49996.10 28.71 2015-01-27 00:06:40.000 027 33398.02 651.14 49996.10 28.71 2015-01-27 00:06:41.000 027 33398.02 651.12 49996.10 28.71 2015-01-27 00:06:42.000 027 33398.06 651.11 49996.10 28.71 2015-01-27 00:06:43.000 027 33398.09 651.10 49996.10 28.71 2015-01-27 00:06:43.000 027 33398.14 651.12 49996.10 28.71 2015-01-27 00:06:45.000 027 33398.05 651.09 49996.10 28.71 2015-01-27 00:06:46.000 027 33398.11 651.07 49996.10 28.71 2015-01-27 00:06:47.000 027 33397.99 651.10 49996.10 28.71 2015-01-27 00:06:48.000 027 33398.03 651.09 49996.10 28.71 2015-01-27 00:06:49.000 027 33398.11 651.13 49996.10 28.71 2015-01-27 00:06:50.000 027 33398.17 651.12 49996.10 28.71 2015-01-27 00:06:51.000 027 33398.15 651.17 49996.10 28.71 2015-01-27 00:06:52.000 027 33398.08 651.09 49996.10 28.71 2015-01-27 00:06:53.000 027 33398.09 651.05 49996.10 28.71 2015-01-27 00:06:54.000 027 33398.09 651.08 49996.10 28.71 2015-01-27 00:06:55.000 027 33398.09 651.17 49996.10 28.71 2015-01-27 00:06:56.000 027 33398.14 651.10 49996.10 28.71 2015-01-27 00:06:57.000 027 33398.07 651.15 49996.10 28.71 2015-01-27 00:06:58.000 027 33398.03 651.11 49996.10 28.71 2015-01-27 00:06:59.000 027 33398.02 651.11 49996.10 28.71 2015-01-27 00:07:00.000 027 33398.10 651.11 49996.10 28.71 2015-01-27 00:07:01.000 027 33398.05 651.12 49996.10 28.72 2015-01-27 00:07:02.000 027 33398.08 651.12 49996.10 28.71 2015-01-27 00:07:03.000 027 33398.05 651.12 49996.10 28.71 2015-01-27 00:07:04.000 027 33398.18 651.10 49996.10 28.71 2015-01-27 00:07:05.000 027 33398.02 651.12 49996.10 28.71 2015-01-27 00:07:06.000 027 33398.06 651.10 49996.10 28.71 2015-01-27 00:07:07.000 027 33398.05 651.09 49996.10 28.71 2015-01-27 00:07:08.000 027 33398.01 651.14 49996.10 28.71 2015-01-27 00:07:09.000 027 33398.06 651.08 49996.10 28.71 2015-01-27 00:07:10.000 027 33398.13 651.13 49996.10 28.71 2015-01-27 00:07:11.000 027 33398.09 651.12 49996.10 28.71 2015-01-27 00:07:12.000 027 33398.06 651.11 49996.10 28.71 2015-01-27 00:07:13.000 027 33398.08 651.12 49996.10 28.71 2015-01-27 00:07:14.000 027 33398.07 651.13 49996.10 28.71 2015-01-27 00:07:15.000 027 33398.02 651.11 49996.10 28.71 2015-01-27 00:07:16.000 027 33398.12 651.12 49996.10 28.71 2015-01-27 00:07:17.000 027 33398.06 651.11 49996.10 28.71 2015-01-27 00:07:18.000 027 33397.99 651.10 49996.10 28.71 2015-01-27 00:07:19.000 027 33398.12 651.12 49996.10 28.71 2015-01-27 00:07:20.000 027 33398.09 651.10 49996.10 28.71 2015-01-27 00:07:21.000 027 33398.01 651.10 49996.10 28.71 2015-01-27 00:07:22.000 027 33398.14 651.13 49996.10 28.71 2015-01-27 00:07:23.000 027 33398.09 651.08 49996.10 28.71 2015-01-27 00:07:24.000 027 33398.11 651.05 49996.10 28.71 2015-01-27 00:07:24.000 027 33398.08 651.12 49996.10 28.71 2015-01-27 00:07:26.000 027 33398.02 651.12 49996.10 28.72 2015-01-27 00:07:27.000 027 33398.05 651.09 49996.10 28.71 2015-01-27 00:07:28.000 027 33398.08 651.09 49996.10 28.71 2015-01-27 00:07:29.000 027 33398.09 651.12 49996.10 28.71 2015-01-27 00:07:30.000 027 33397.96 651.09 49996.10 28.71 2015-01-27 00:07:31.000 027 33398.08 651.10 49996.10 28.71 2015-01-27 00:07:32.000 027 33398.08 651.10 49996.10 28.71 2015-01-27 00:07:33.000 027 33397.97 651.11 49996.10 28.71 2015-01-27 00:07:34.000 027 33398.09 651.10 49996.10 28.71 2015-01-27 00:07:35.000 027 33398.11 651.11 49996.10 28.72 2015-01-27 00:07:36.000 027 33398.06 651.12 49996.10 28.71 2015-01-27 00:07:37.000 027 33398.06 651.08 49996.10 28.72 2015-01-27 00:07:37.000 027 33398.05 651.05 49996.10 28.72 2015-01-27 00:07:39.000 027 33398.03 651.11 49996.10 28.72 2015-01-27 00:07:40.000 027 33398.02 651.09 49996.10 28.72 2015-01-27 00:07:41.000 027 33398.02 651.10 49996.10 28.72 2015-01-27 00:07:42.000 027 33398.04 651.13 49996.10 28.71 2015-01-27 00:07:43.000 027 33398.08 651.09 49996.10 28.72 2015-01-27 00:07:44.000 027 33398.12 651.09 49996.10 28.72 2015-01-27 00:07:45.000 027 33397.96 651.11 49996.10 28.71 2015-01-27 00:07:46.000 027 33398.12 651.09 49996.10 28.71 2015-01-27 00:07:47.000 027 33398.05 651.06 49996.10 28.71 2015-01-27 00:07:48.000 027 33398.00 651.06 49996.10 28.71 2015-01-27 00:07:49.000 027 33398.05 651.07 49996.10 28.71 2015-01-27 00:07:50.000 027 33398.06 651.08 49996.10 28.71 2015-01-27 00:07:51.000 027 33397.97 651.07 49996.10 28.71 2015-01-27 00:07:52.000 027 33398.06 651.09 49996.10 28.71 2015-01-27 00:07:53.000 027 33398.08 651.11 49996.10 28.71 2015-01-27 00:07:54.000 027 33398.11 651.06 49996.10 28.71 2015-01-27 00:07:55.000 027 33398.03 651.00 49996.10 28.71 2015-01-27 00:07:56.000 027 33398.06 651.04 49996.10 28.71 2015-01-27 00:07:57.000 027 33398.06 651.03 49996.10 28.71 2015-01-27 00:07:58.000 027 33398.11 651.03 49996.10 28.71 2015-01-27 00:07:59.000 027 33398.14 651.02 49996.10 28.71 2015-01-27 00:08:00.000 027 33398.09 651.02 49996.10 28.71 2015-01-27 00:08:01.000 027 33398.25 651.01 49996.10 28.71 2015-01-27 00:08:02.000 027 33398.16 651.05 49996.10 28.71 2015-01-27 00:08:03.000 027 33398.18 651.02 49996.10 28.71 2015-01-27 00:08:04.000 027 33398.32 651.01 49996.10 28.71 2015-01-27 00:08:05.000 027 33398.19 651.00 49996.10 28.71 2015-01-27 00:08:06.000 027 33398.14 651.04 49996.10 28.71 2015-01-27 00:08:07.000 027 33398.20 650.95 49996.10 28.71 2015-01-27 00:08:08.000 027 33398.19 651.01 49996.10 28.72 2015-01-27 00:08:09.000 027 33398.22 650.96 49996.10 28.71 2015-01-27 00:08:10.000 027 33398.15 650.99 49996.10 28.71 2015-01-27 00:08:11.000 027 33398.14 651.03 49996.10 28.71 2015-01-27 00:08:12.000 027 33398.18 650.99 49996.10 28.71 2015-01-27 00:08:13.000 027 33398.26 650.98 49996.10 28.71 2015-01-27 00:08:14.000 027 33398.15 650.96 49996.10 28.72 2015-01-27 00:08:15.000 027 33398.18 650.94 49996.10 28.72 2015-01-27 00:08:16.000 027 33398.22 650.98 49996.10 28.71 2015-01-27 00:08:17.000 027 33398.23 650.93 49996.10 28.71 2015-01-27 00:08:18.000 027 33398.19 650.96 49996.10 28.71 2015-01-27 00:08:18.000 027 33398.24 651.01 49996.10 28.71 2015-01-27 00:08:20.000 027 33398.23 650.91 49996.10 28.71 2015-01-27 00:08:21.000 027 33398.08 650.94 49996.10 28.71 2015-01-27 00:08:22.000 027 33398.18 650.96 49996.10 28.71 2015-01-27 00:08:23.000 027 33398.17 650.98 49996.10 28.71 2015-01-27 00:08:24.000 027 33398.15 650.96 49996.10 28.71 2015-01-27 00:08:25.000 027 33398.16 650.93 49996.10 28.71 2015-01-27 00:08:26.000 027 33398.12 650.90 49996.10 28.72 2015-01-27 00:08:27.000 027 33398.23 650.91 49996.10 28.71 2015-01-27 00:08:28.000 027 33398.18 650.95 49996.10 28.72 2015-01-27 00:08:29.000 027 33398.20 650.90 49996.10 28.72 2015-01-27 00:08:30.000 027 33398.14 650.91 49996.10 28.72 2015-01-27 00:08:31.000 027 33398.17 650.89 49996.10 28.72 2015-01-27 00:08:31.000 027 33398.20 650.95 49996.10 28.71 2015-01-27 00:08:33.000 027 33398.27 650.96 49996.10 28.71 2015-01-27 00:08:34.000 027 33398.19 650.90 49996.10 28.72 2015-01-27 00:08:35.000 027 33398.21 650.89 49996.10 28.72 2015-01-27 00:08:36.000 027 33398.14 650.90 49996.10 28.72 2015-01-27 00:08:37.000 027 33398.24 650.88 49996.10 28.72 2015-01-27 00:08:38.000 027 33398.14 650.91 49996.10 28.72 2015-01-27 00:08:39.000 027 33398.14 650.93 49996.10 28.72 2015-01-27 00:08:40.000 027 33398.31 650.90 49996.10 28.72 2015-01-27 00:08:41.000 027 33398.18 650.91 49996.10 28.71 2015-01-27 00:08:42.000 027 33398.10 650.89 49996.10 28.72 2015-01-27 00:08:43.000 027 33398.26 650.89 49996.10 28.72 2015-01-27 00:08:44.000 027 33398.31 650.87 49996.10 28.72 2015-01-27 00:08:45.000 027 33398.32 650.86 49996.10 28.72 2015-01-27 00:08:46.000 027 33398.25 650.87 49996.10 28.71 2015-01-27 00:08:47.000 027 33398.33 650.87 49996.10 28.72 2015-01-27 00:08:48.000 027 33398.29 650.83 49996.10 28.72 2015-01-27 00:08:49.000 027 33398.25 650.86 49996.10 28.72 2015-01-27 00:08:50.000 027 33398.30 650.87 49996.10 28.72 2015-01-27 00:08:51.000 027 33398.24 650.90 49996.10 28.71 2015-01-27 00:08:52.000 027 33398.31 650.87 49996.10 28.72 2015-01-27 00:08:53.000 027 33398.34 650.87 49996.10 28.72 2015-01-27 00:08:54.000 027 33398.31 650.85 49996.10 28.71 2015-01-27 00:08:55.000 027 33398.25 650.85 49996.10 28.72 2015-01-27 00:08:56.000 027 33398.33 650.87 49996.10 28.72 2015-01-27 00:08:57.000 027 33398.32 650.85 49996.10 28.72 2015-01-27 00:08:58.000 027 33398.33 650.84 49996.10 28.72 2015-01-27 00:08:59.000 027 33398.31 650.84 49996.10 28.72 2015-01-27 00:09:00.000 027 33398.33 650.80 49996.10 28.72 2015-01-27 00:09:01.000 027 33398.33 650.82 49996.10 28.72 2015-01-27 00:09:02.000 027 33398.37 650.82 49996.10 28.72 2015-01-27 00:09:03.000 027 33398.39 650.83 49996.10 28.72 2015-01-27 00:09:04.000 027 33398.46 650.85 49996.10 28.72 2015-01-27 00:09:05.000 027 33398.37 650.81 49996.10 28.72 2015-01-27 00:09:06.000 027 33398.32 650.79 49996.10 28.72 2015-01-27 00:09:07.000 027 33398.34 650.82 49996.10 28.71 2015-01-27 00:09:08.000 027 33398.36 650.82 49996.10 28.71 2015-01-27 00:09:09.000 027 33398.30 650.84 49996.10 28.72 2015-01-27 00:09:10.000 027 33398.41 650.81 49996.10 28.71 2015-01-27 00:09:11.000 027 33398.43 650.83 49996.10 28.72 2015-01-27 00:09:12.000 027 33398.34 650.80 49996.10 28.72 2015-01-27 00:09:12.000 027 33398.44 650.77 49996.10 28.71 2015-01-27 00:09:14.000 027 33398.37 650.78 49996.10 28.72 2015-01-27 00:09:15.000 027 33398.34 650.76 49996.10 28.72 2015-01-27 00:09:16.000 027 33398.43 650.77 49996.10 28.72 2015-01-27 00:09:17.000 027 33398.37 650.76 49996.10 28.72 2015-01-27 00:09:18.000 027 33398.31 650.79 49996.10 28.72 2015-01-27 00:09:19.000 027 33398.37 650.79 49996.10 28.71 2015-01-27 00:09:20.000 027 33398.45 650.79 49996.10 28.72 2015-01-27 00:09:21.000 027 33398.40 650.75 49996.10 28.71 2015-01-27 00:09:22.000 027 33398.47 650.77 49996.10 28.71 2015-01-27 00:09:23.000 027 33398.47 650.72 49996.10 28.71 2015-01-27 00:09:24.000 027 33398.44 650.75 49996.10 28.71 2015-01-27 00:09:25.000 027 33398.44 650.73 49996.10 28.72 2015-01-27 00:09:25.000 027 33398.43 650.74 49996.10 28.72 2015-01-27 00:09:27.000 027 33398.40 650.75 49996.10 28.72 2015-01-27 00:09:28.000 027 33398.52 650.70 49996.10 28.71 2015-01-27 00:09:29.000 027 33398.45 650.77 49996.10 28.72 2015-01-27 00:09:30.000 027 33398.43 650.73 49996.10 28.72 2015-01-27 00:09:31.000 027 33398.44 650.73 49996.10 28.72 2015-01-27 00:09:32.000 027 33398.50 650.70 49996.10 28.72 2015-01-27 00:09:33.000 027 33398.58 650.69 49996.10 28.72 2015-01-27 00:09:34.000 027 33398.49 650.68 49996.10 28.72 2015-01-27 00:09:35.000 027 33398.49 650.68 49996.10 28.72 2015-01-27 00:09:36.000 027 33398.43 650.68 49996.10 28.72 2015-01-27 00:09:37.000 027 33398.47 650.66 49996.10 28.72 2015-01-27 00:09:38.000 027 33398.57 650.69 49996.10 28.72 2015-01-27 00:09:39.000 027 33398.46 650.68 49996.10 28.72 2015-01-27 00:09:40.000 027 33398.49 650.68 49996.10 28.72 2015-01-27 00:09:41.000 027 33398.46 650.69 49996.10 28.72 2015-01-27 00:09:42.000 027 33398.44 650.68 49996.10 28.72 2015-01-27 00:09:43.000 027 33398.46 650.67 49996.10 28.72 2015-01-27 00:09:44.000 027 33398.50 650.64 49996.10 28.72 2015-01-27 00:09:45.000 027 33398.54 650.66 49996.10 28.72 2015-01-27 00:09:46.000 027 33398.39 650.65 49996.10 28.72 2015-01-27 00:09:47.000 027 33398.38 650.64 49996.10 28.72 2015-01-27 00:09:48.000 027 33398.47 650.64 49996.10 28.72 2015-01-27 00:09:49.000 027 33398.37 650.63 49996.10 28.72 2015-01-27 00:09:50.000 027 33398.46 650.66 49996.10 28.72 2015-01-27 00:09:51.000 027 33398.41 650.66 49996.10 28.72 2015-01-27 00:09:52.000 027 33398.39 650.62 49996.10 28.72 2015-01-27 00:09:53.000 027 33398.62 650.62 49996.10 28.72 2015-01-27 00:09:54.000 027 33398.49 650.58 49996.10 28.72 2015-01-27 00:09:55.000 027 33398.51 650.63 49996.10 28.72 2015-01-27 00:09:56.000 027 33398.44 650.60 49996.10 28.72 2015-01-27 00:09:57.000 027 33398.44 650.62 49996.10 28.72 2015-01-27 00:09:58.000 027 33398.52 650.60 49996.10 28.72 2015-01-27 00:09:59.000 027 33398.45 650.66 49996.10 28.72 2015-01-27 00:10:00.000 027 33398.48 650.60 49996.10 28.72 2015-01-27 00:10:01.000 027 33398.55 650.61 49996.10 28.72 2015-01-27 00:10:02.000 027 33398.54 650.59 49996.10 28.72 2015-01-27 00:10:03.000 027 33398.38 650.58 49996.10 28.72 2015-01-27 00:10:04.000 027 33398.61 650.58 49996.10 28.72 2015-01-27 00:10:05.000 027 33398.34 650.58 49996.10 28.72 2015-01-27 00:10:06.000 027 33398.48 650.61 49996.10 28.72 2015-01-27 00:10:06.000 027 33398.45 650.55 49996.10 28.72 2015-01-27 00:10:08.000 027 33398.39 650.61 49996.10 28.72 2015-01-27 00:10:09.000 027 33398.44 650.53 49996.10 28.72 2015-01-27 00:10:10.000 027 33398.54 650.55 49996.10 28.72 2015-01-27 00:10:11.000 027 33398.43 650.53 49996.10 28.72 2015-01-27 00:10:12.000 027 33398.52 650.49 49996.10 28.72 2015-01-27 00:10:13.000 027 33398.48 650.52 49996.10 28.72 2015-01-27 00:10:14.000 027 33398.54 650.50 49996.10 28.72 2015-01-27 00:10:15.000 027 33398.49 650.51 49996.10 28.72 2015-01-27 00:10:16.000 027 33398.57 650.48 49996.10 28.72 2015-01-27 00:10:17.000 027 33398.51 650.50 49996.10 28.72 2015-01-27 00:10:18.000 027 33398.52 650.49 49996.10 28.72 2015-01-27 00:10:19.000 027 33398.44 650.52 49996.10 28.72 2015-01-27 00:10:19.000 027 33398.52 650.47 49996.10 28.72 2015-01-27 00:10:21.000 027 33398.57 650.52 49996.10 28.72 2015-01-27 00:10:22.000 027 33398.49 650.44 49996.10 28.72 2015-01-27 00:10:23.000 027 33398.58 650.47 49996.10 28.72 2015-01-27 00:10:24.000 027 33398.50 650.47 49996.10 28.72 2015-01-27 00:10:25.000 027 33398.61 650.49 49996.10 28.72 2015-01-27 00:10:26.000 027 33398.58 650.50 49996.10 28.72 2015-01-27 00:10:27.000 027 33398.51 650.45 49996.10 28.72 2015-01-27 00:10:28.000 027 33398.56 650.43 49996.10 28.72 2015-01-27 00:10:29.000 027 33398.63 650.43 49996.10 28.72 2015-01-27 00:10:30.000 027 33398.49 650.40 49996.10 28.72 2015-01-27 00:10:31.000 027 33398.52 650.49 49996.10 28.72 2015-01-27 00:10:32.000 027 33398.56 650.43 49996.10 28.72 2015-01-27 00:10:33.000 027 33398.56 650.43 49996.10 28.72 2015-01-27 00:10:34.000 027 33398.65 650.45 49996.10 28.72 2015-01-27 00:10:35.000 027 33398.55 650.44 49996.10 28.72 2015-01-27 00:10:36.000 027 33398.56 650.45 49996.10 28.72 2015-01-27 00:10:37.000 027 33398.62 650.47 49996.10 28.72 2015-01-27 00:10:38.000 027 33398.59 650.43 49996.10 28.72 2015-01-27 00:10:39.000 027 33398.61 650.47 49996.10 28.72 2015-01-27 00:10:40.000 027 33398.55 650.41 49996.10 28.72 2015-01-27 00:10:41.000 027 33398.61 650.38 49996.10 28.72 2015-01-27 00:10:42.000 027 33398.70 650.43 49996.10 28.72 2015-01-27 00:10:43.000 027 33398.58 650.41 49996.10 28.72 2015-01-27 00:10:44.000 027 33398.70 650.40 49996.10 28.72 2015-01-27 00:10:45.000 027 33398.61 650.39 49996.10 28.72 2015-01-27 00:10:46.000 027 33398.64 650.41 49996.10 28.72 2015-01-27 00:10:47.000 027 33398.63 650.37 49996.10 28.72 2015-01-27 00:10:48.000 027 33398.68 650.38 49996.10 28.72 2015-01-27 00:10:49.000 027 33398.76 650.36 49996.10 28.72 2015-01-27 00:10:50.000 027 33398.76 650.32 49996.10 28.72 2015-01-27 00:10:51.000 027 33398.72 650.36 49996.10 28.72 2015-01-27 00:10:52.000 027 33398.72 650.36 49996.10 28.72 2015-01-27 00:10:53.000 027 33398.74 650.39 49996.10 28.72 2015-01-27 00:10:54.000 027 33398.82 650.32 49996.10 28.72 2015-01-27 00:10:55.000 027 33398.79 650.33 49996.10 28.72 2015-01-27 00:10:56.000 027 33398.82 650.32 49996.10 28.72 2015-01-27 00:10:57.000 027 33398.84 650.34 49996.10 28.72 2015-01-27 00:10:58.000 027 33398.79 650.30 49996.10 28.72 2015-01-27 00:10:59.000 027 33398.77 650.30 49996.10 28.72 2015-01-27 00:11:00.000 027 33398.82 650.31 49996.10 28.72 2015-01-27 00:11:00.000 027 33398.75 650.30 49996.10 28.72 2015-01-27 00:11:02.000 027 33398.77 650.32 49996.10 28.72 2015-01-27 00:11:03.000 027 33398.72 650.29 49996.10 28.72 2015-01-27 00:11:04.000 027 33398.81 650.28 49996.10 28.72 2015-01-27 00:11:05.000 027 33398.70 650.28 49996.10 28.72 2015-01-27 00:11:06.000 027 33398.79 650.27 49996.10 28.72 2015-01-27 00:11:07.000 027 33398.75 650.26 49996.10 28.72 2015-01-27 00:11:08.000 027 33398.72 650.29 49996.10 28.72 2015-01-27 00:11:09.000 027 33398.76 650.26 49996.10 28.72 2015-01-27 00:11:10.000 027 33398.75 650.34 49996.10 28.72 2015-01-27 00:11:11.000 027 33398.72 650.25 49996.10 28.72 2015-01-27 00:11:12.000 027 33398.77 650.27 49996.10 28.72 2015-01-27 00:11:13.000 027 33398.68 650.25 49996.10 28.72 2015-01-27 00:11:13.000 027 33398.77 650.31 49996.10 28.72 2015-01-27 00:11:15.000 027 33398.65 650.25 49996.10 28.72 2015-01-27 00:11:16.000 027 33398.65 650.22 49996.10 28.72 2015-01-27 00:11:17.000 027 33398.56 650.23 49996.10 28.72 2015-01-27 00:11:18.000 027 33398.72 650.27 49996.10 28.72 2015-01-27 00:11:19.000 027 33398.71 650.29 49996.10 28.72 2015-01-27 00:11:20.000 027 33398.68 650.24 49996.10 28.72 2015-01-27 00:11:21.000 027 33398.75 650.24 49996.10 28.72 2015-01-27 00:11:22.000 027 33398.75 650.26 49996.10 28.72 2015-01-27 00:11:23.000 027 33398.74 650.27 49996.10 28.72 2015-01-27 00:11:24.000 027 33398.69 650.28 49996.10 28.72 2015-01-27 00:11:25.000 027 33398.74 650.26 49996.10 28.72 2015-01-27 00:11:26.000 027 33398.74 650.25 49996.10 28.72 2015-01-27 00:11:27.000 027 33398.72 650.23 49996.10 28.72 2015-01-27 00:11:28.000 027 33398.66 650.25 49996.10 28.72 2015-01-27 00:11:29.000 027 33398.80 650.26 49996.10 28.72 2015-01-27 00:11:30.000 027 33398.71 650.19 49996.10 28.72 2015-01-27 00:11:31.000 027 33398.71 650.20 49996.10 28.72 2015-01-27 00:11:32.000 027 33398.67 650.26 49996.10 28.72 2015-01-27 00:11:33.000 027 33398.67 650.17 49996.10 28.72 2015-01-27 00:11:34.000 027 33398.73 650.21 49996.10 28.72 2015-01-27 00:11:35.000 027 33398.70 650.22 49996.10 28.72 2015-01-27 00:11:36.000 027 33398.68 650.24 49996.10 28.72 2015-01-27 00:11:37.000 027 33398.58 650.20 49996.10 28.72 2015-01-27 00:11:38.000 027 33398.72 650.18 49996.10 28.72 2015-01-27 00:11:39.000 027 33398.77 650.19 49996.10 28.72 2015-01-27 00:11:40.000 027 33398.72 650.18 49996.10 28.72 2015-01-27 00:11:41.000 027 33398.80 650.19 49996.10 28.72 2015-01-27 00:11:42.000 027 33398.73 650.17 49996.10 28.72 2015-01-27 00:11:43.000 027 33398.80 650.16 49996.10 28.72 2015-01-27 00:11:44.000 027 33398.77 650.16 49996.10 28.72 2015-01-27 00:11:45.000 027 33398.75 650.15 49996.10 28.72 2015-01-27 00:11:46.000 027 33398.68 650.13 49996.10 28.72 2015-01-27 00:11:47.000 027 33398.73 650.15 49996.10 28.72 2015-01-27 00:11:48.000 027 33398.74 650.16 49996.10 28.72 2015-01-27 00:11:49.000 027 33398.74 650.12 49996.10 28.72 2015-01-27 00:11:50.000 027 33398.74 650.14 49996.10 28.72 2015-01-27 00:11:51.000 027 33398.81 650.11 49996.10 28.72 2015-01-27 00:11:52.000 027 33398.78 650.12 49996.10 28.72 2015-01-27 00:11:53.000 027 33398.70 650.16 49996.10 28.72 2015-01-27 00:11:54.000 027 33398.74 650.08 49996.10 28.72 2015-01-27 00:11:54.000 027 33398.80 650.06 49996.10 28.72 2015-01-27 00:11:56.000 027 33398.80 650.11 49996.10 28.72 2015-01-27 00:11:57.000 027 33398.83 650.11 49996.10 28.72 2015-01-27 00:11:58.000 027 33398.87 650.09 49996.10 28.72 2015-01-27 00:11:59.000 027 33398.85 650.11 49996.10 28.72 2015-01-27 00:12:00.000 027 33398.86 650.09 49996.10 28.72 2015-01-27 00:12:01.000 027 33398.85 650.09 49996.10 28.72 2015-01-27 00:12:02.000 027 33398.91 650.11 49996.10 28.72 2015-01-27 00:12:03.000 027 33398.80 650.08 49996.10 28.72 2015-01-27 00:12:04.000 027 33398.86 650.07 49996.10 28.72 2015-01-27 00:12:05.000 027 33398.86 650.08 49996.10 28.72 2015-01-27 00:12:06.000 027 33398.89 650.06 49996.10 28.72 2015-01-27 00:12:07.000 027 33398.99 650.05 49996.10 28.72 2015-01-27 00:12:07.000 027 33398.89 650.01 49996.10 28.72 2015-01-27 00:12:09.000 027 33398.86 650.04 49996.10 28.72 2015-01-27 00:12:10.000 027 33398.96 650.00 49996.10 28.72 2015-01-27 00:12:11.000 027 33398.95 650.03 49996.10 28.72 2015-01-27 00:12:12.000 027 33398.83 650.01 49996.10 28.72 2015-01-27 00:12:13.000 027 33398.88 650.01 49996.10 28.72 2015-01-27 00:12:14.000 027 33398.90 650.03 49996.10 28.72 2015-01-27 00:12:15.000 027 33398.92 650.04 49996.10 28.72 2015-01-27 00:12:16.000 027 33398.95 650.07 49996.10 28.72 2015-01-27 00:12:17.000 027 33398.97 650.03 49996.10 28.72 2015-01-27 00:12:18.000 027 33398.96 650.05 49996.10 28.72 2015-01-27 00:12:19.000 027 33398.99 650.03 49996.10 28.72 2015-01-27 00:12:20.000 027 33398.90 650.02 49996.10 28.72 2015-01-27 00:12:21.000 027 33398.98 649.98 49996.10 28.72 2015-01-27 00:12:22.000 027 33398.96 649.98 49996.10 28.72 2015-01-27 00:12:23.000 027 33399.00 649.97 49996.10 28.72 2015-01-27 00:12:24.000 027 33398.94 649.96 49996.10 28.72 2015-01-27 00:12:25.000 027 33398.95 649.97 49996.10 28.72 2015-01-27 00:12:26.000 027 33398.93 650.00 49996.10 28.72 2015-01-27 00:12:27.000 027 33399.00 650.04 49996.10 28.72 2015-01-27 00:12:28.000 027 33398.96 650.00 49996.10 28.72 2015-01-27 00:12:29.000 027 33398.91 649.99 49996.10 28.72 2015-01-27 00:12:30.000 027 33398.96 649.93 49996.10 28.72 2015-01-27 00:12:31.000 027 33398.89 649.93 49996.10 28.72 2015-01-27 00:12:32.000 027 33398.93 649.93 49996.10 28.72 2015-01-27 00:12:33.000 027 33398.95 649.96 49996.10 28.72 2015-01-27 00:12:34.000 027 33398.86 649.93 49996.10 28.72 2015-01-27 00:12:35.000 027 33398.89 649.96 49996.10 28.72 2015-01-27 00:12:36.000 027 33398.89 649.97 49996.10 28.72 2015-01-27 00:12:37.000 027 33398.87 649.98 49996.10 28.72 2015-01-27 00:12:38.000 027 33398.89 649.92 49996.10 28.72 2015-01-27 00:12:39.000 027 33398.96 649.94 49996.10 28.72 2015-01-27 00:12:40.000 027 33398.93 649.90 49996.10 28.72 2015-01-27 00:12:41.000 027 33398.84 649.97 49996.10 28.72 2015-01-27 00:12:42.000 027 33398.82 649.94 49996.10 28.72 2015-01-27 00:12:43.000 027 33398.87 649.93 49996.10 28.72 2015-01-27 00:12:44.000 027 33398.85 649.94 49996.10 28.72 2015-01-27 00:12:45.000 027 33398.82 649.92 49996.10 28.72 2015-01-27 00:12:46.000 027 33398.84 649.90 49996.10 28.72 2015-01-27 00:12:47.000 027 33398.83 649.93 49996.10 28.72 2015-01-27 00:12:48.000 027 33398.78 649.92 49996.10 28.72 2015-01-27 00:12:48.000 027 33398.83 649.89 49996.10 28.72 2015-01-27 00:12:50.000 027 33398.85 649.93 49996.10 28.72 2015-01-27 00:12:51.000 027 33398.88 649.90 49996.10 28.72 2015-01-27 00:12:52.000 027 33398.92 649.94 49996.10 28.72 2015-01-27 00:12:53.000 027 33398.74 649.86 49996.10 28.72 2015-01-27 00:12:54.000 027 33398.86 649.93 49996.10 28.72 2015-01-27 00:12:55.000 027 33398.75 649.89 49996.10 28.72 2015-01-27 00:12:56.000 027 33398.86 649.88 49996.10 28.72 2015-01-27 00:12:57.000 027 33398.83 649.92 49996.10 28.72 2015-01-27 00:12:58.000 027 33398.80 649.88 49996.10 28.72 2015-01-27 00:12:59.000 027 33398.92 649.91 49996.10 28.72 2015-01-27 00:13:00.000 027 33398.80 649.88 49996.10 28.72 2015-01-27 00:13:01.000 027 33398.77 649.88 49996.10 28.72 2015-01-27 00:13:01.000 027 33398.77 649.84 49996.10 28.72 2015-01-27 00:13:03.000 027 33398.80 649.88 49996.10 28.72 2015-01-27 00:13:04.000 027 33398.77 649.89 49996.10 28.72 2015-01-27 00:13:05.000 027 33398.82 649.90 49996.10 28.72 2015-01-27 00:13:06.000 027 33398.72 649.89 49996.10 28.72 2015-01-27 00:13:07.000 027 33398.75 649.88 49996.10 28.72 2015-01-27 00:13:08.000 027 33398.78 649.90 49996.10 28.72 2015-01-27 00:13:09.000 027 33398.80 649.86 49996.10 28.72 2015-01-27 00:13:10.000 027 33398.74 649.87 49996.10 28.72 2015-01-27 00:13:11.000 027 33398.74 649.88 49996.10 28.72 2015-01-27 00:13:12.000 027 33398.80 649.85 49996.10 28.72 2015-01-27 00:13:13.000 027 33398.82 649.87 49996.10 28.72 2015-01-27 00:13:14.000 027 33398.76 649.88 49996.10 28.72 2015-01-27 00:13:15.000 027 33398.83 649.86 49996.10 28.72 2015-01-27 00:13:16.000 027 33398.75 649.84 49996.10 28.72 2015-01-27 00:13:17.000 027 33398.79 649.87 49996.10 28.72 2015-01-27 00:13:18.000 027 33398.75 649.86 49996.10 28.72 2015-01-27 00:13:19.000 027 33398.81 649.87 49996.10 28.72 2015-01-27 00:13:20.000 027 33398.80 649.79 49996.10 28.72 2015-01-27 00:13:21.000 027 33398.81 649.81 49996.10 28.72 2015-01-27 00:13:22.000 027 33398.86 649.79 49996.10 28.72 2015-01-27 00:13:23.000 027 33398.75 649.84 49996.10 28.72 2015-01-27 00:13:24.000 027 33398.74 649.86 49996.10 28.72 2015-01-27 00:13:25.000 027 33398.70 649.83 49996.10 28.72 2015-01-27 00:13:26.000 027 33398.75 649.86 49996.10 28.72 2015-01-27 00:13:27.000 027 33398.72 649.86 49996.10 28.72 2015-01-27 00:13:28.000 027 33398.75 649.84 49996.10 28.72 2015-01-27 00:13:29.000 027 33398.72 649.83 49996.10 28.72 2015-01-27 00:13:30.000 027 33398.77 649.87 49996.10 28.72 2015-01-27 00:13:31.000 027 33398.72 649.87 49996.10 28.72 2015-01-27 00:13:32.000 027 33398.76 649.82 49996.10 28.72 2015-01-27 00:13:33.000 027 33398.75 649.83 49996.10 28.72 2015-01-27 00:13:34.000 027 33398.77 649.80 49996.10 28.72 2015-01-27 00:13:35.000 027 33398.74 649.80 49996.10 28.72 2015-01-27 00:13:36.000 027 33398.71 649.84 49996.10 28.72 2015-01-27 00:13:37.000 027 33398.72 649.82 49996.10 28.72 2015-01-27 00:13:38.000 027 33398.72 649.81 49996.10 28.72 2015-01-27 00:13:39.000 027 33398.71 649.81 49996.10 28.72 2015-01-27 00:13:40.000 027 33398.77 649.79 49996.10 28.72 2015-01-27 00:13:41.000 027 33398.70 649.85 49996.10 28.72 2015-01-27 00:13:42.000 027 33398.65 649.81 49996.10 28.72 2015-01-27 00:13:42.000 027 33398.67 649.82 49996.10 28.72 2015-01-27 00:13:44.000 027 33398.77 649.79 49996.10 28.72 2015-01-27 00:13:45.000 027 33398.74 649.74 49996.10 28.72 2015-01-27 00:13:46.000 027 33398.78 649.78 49996.10 28.72 2015-01-27 00:13:47.000 027 33398.66 649.79 49996.10 28.72 2015-01-27 00:13:48.000 027 33398.66 649.79 49996.10 28.72 2015-01-27 00:13:49.000 027 33398.72 649.79 49996.10 28.72 2015-01-27 00:13:50.000 027 33398.72 649.77 49996.10 28.72 2015-01-27 00:13:51.000 027 33398.72 649.76 49996.10 28.72 2015-01-27 00:13:52.000 027 33398.75 649.79 49996.10 28.72 2015-01-27 00:13:53.000 027 33398.80 649.74 49996.10 28.72 2015-01-27 00:13:54.000 027 33398.74 649.74 49996.10 28.72 2015-01-27 00:13:55.000 027 33398.77 649.75 49996.10 28.72 2015-01-27 00:13:55.000 027 33398.72 649.74 49996.10 28.72 2015-01-27 00:13:57.000 027 33398.80 649.74 49996.10 28.72 2015-01-27 00:13:58.000 027 33398.75 649.75 49996.10 28.72 2015-01-27 00:13:59.000 027 33398.77 649.81 49996.10 28.72 2015-01-27 00:14:00.000 027 33398.77 649.76 49996.10 28.72 2015-01-27 00:14:01.000 027 33398.74 649.76 49996.10 28.72 2015-01-27 00:14:02.000 027 33398.70 649.73 49996.10 28.72 2015-01-27 00:14:03.000 027 33398.80 649.74 49996.10 28.72 2015-01-27 00:14:04.000 027 33398.74 649.74 49996.10 28.72 2015-01-27 00:14:05.000 027 33398.78 649.71 49996.10 28.72 2015-01-27 00:14:06.000 027 33398.72 649.69 49996.10 28.72 2015-01-27 00:14:07.000 027 33398.70 649.68 49996.10 28.72 2015-01-27 00:14:08.000 027 33398.79 649.71 49996.10 28.72 2015-01-27 00:14:09.000 027 33398.74 649.68 49996.10 28.72 2015-01-27 00:14:10.000 027 33398.84 649.75 49996.10 28.72 2015-01-27 00:14:11.000 027 33398.76 649.74 49996.10 28.72 2015-01-27 00:14:12.000 027 33398.92 649.72 49996.10 28.72 2015-01-27 00:14:13.000 027 33398.85 649.68 49996.10 28.72 2015-01-27 00:14:14.000 027 33398.91 649.74 49996.10 28.72 2015-01-27 00:14:15.000 027 33398.86 649.68 49996.10 28.72 2015-01-27 00:14:16.000 027 33398.89 649.69 49996.10 28.72 2015-01-27 00:14:17.000 027 33398.90 649.69 49996.10 28.72 2015-01-27 00:14:18.000 027 33398.86 649.72 49996.10 28.72 2015-01-27 00:14:19.000 027 33398.92 649.71 49996.10 28.72 2015-01-27 00:14:20.000 027 33398.99 649.70 49996.10 28.72 2015-01-27 00:14:21.000 027 33398.88 649.68 49996.10 28.72 2015-01-27 00:14:22.000 027 33398.89 649.66 49996.10 28.72 2015-01-27 00:14:23.000 027 33398.98 649.70 49996.10 28.72 2015-01-27 00:14:24.000 027 33398.87 649.65 49996.10 28.72 2015-01-27 00:14:25.000 027 33398.89 649.64 49996.10 28.72 2015-01-27 00:14:26.000 027 33398.97 649.69 49996.10 28.72 2015-01-27 00:14:27.000 027 33399.02 649.71 49996.10 28.72 2015-01-27 00:14:28.000 027 33399.06 649.67 49996.10 28.72 2015-01-27 00:14:29.000 027 33398.96 649.70 49996.10 28.72 2015-01-27 00:14:30.000 027 33398.97 649.72 49996.10 28.72 2015-01-27 00:14:31.000 027 33398.93 649.70 49996.10 28.72 2015-01-27 00:14:32.000 027 33398.86 649.68 49996.10 28.72 2015-01-27 00:14:33.000 027 33398.92 649.70 49996.10 28.72 2015-01-27 00:14:34.000 027 33398.86 649.71 49996.10 28.72 2015-01-27 00:14:35.000 027 33398.93 649.67 49996.10 28.72 2015-01-27 00:14:36.000 027 33398.95 649.67 49996.10 28.72 2015-01-27 00:14:36.000 027 33398.85 649.68 49996.10 28.72 2015-01-27 00:14:38.000 027 33398.89 649.70 49996.10 28.72 2015-01-27 00:14:39.000 027 33398.85 649.68 49996.10 28.72 2015-01-27 00:14:40.000 027 33398.80 649.68 49996.10 28.72 2015-01-27 00:14:41.000 027 33398.85 649.72 49996.10 28.72 2015-01-27 00:14:42.000 027 33398.90 649.71 49996.10 28.72 2015-01-27 00:14:43.000 027 33398.83 649.72 49996.10 28.72 2015-01-27 00:14:44.000 027 33398.84 649.68 49996.10 28.72 2015-01-27 00:14:45.000 027 33398.85 649.70 49996.10 28.72 2015-01-27 00:14:46.000 027 33398.89 649.67 49996.10 28.72 2015-01-27 00:14:47.000 027 33398.72 649.65 49996.10 28.72 2015-01-27 00:14:48.000 027 33398.82 649.68 49996.10 28.72 2015-01-27 00:14:49.000 027 33398.80 649.68 49996.10 28.72 2015-01-27 00:14:49.000 027 33398.83 649.69 49996.10 28.72 2015-01-27 00:14:51.000 027 33398.75 649.70 49996.10 28.72 2015-01-27 00:14:52.000 027 33398.83 649.74 49996.10 28.72 2015-01-27 00:14:53.000 027 33398.75 649.65 49996.10 28.72 2015-01-27 00:14:54.000 027 33398.79 649.65 49996.10 28.72 2015-01-27 00:14:55.000 027 33398.72 649.63 49996.10 28.72 2015-01-27 00:14:56.000 027 33398.83 649.69 49996.10 28.72 2015-01-27 00:14:57.000 027 33398.76 649.69 49996.10 28.72 2015-01-27 00:14:58.000 027 33398.72 649.68 49996.10 28.72 2015-01-27 00:14:59.000 027 33398.81 649.65 49996.10 28.72 2015-01-27 00:15:00.000 027 33398.86 649.62 49996.10 28.72 2015-01-27 00:15:01.000 027 33398.82 649.62 49996.10 28.72 2015-01-27 00:15:02.000 027 33398.79 649.69 49996.10 28.72 2015-01-27 00:15:03.000 027 33398.82 649.64 49996.10 28.72 2015-01-27 00:15:04.000 027 33398.82 649.64 49996.10 28.72 2015-01-27 00:15:05.000 027 33398.80 649.62 49996.10 28.72 2015-01-27 00:15:06.000 027 33398.92 649.63 49996.10 28.72 2015-01-27 00:15:07.000 027 33398.80 649.62 49996.10 28.72 2015-01-27 00:15:08.000 027 33398.92 649.64 49996.10 28.72 2015-01-27 00:15:09.000 027 33398.82 649.64 49996.10 28.72 2015-01-27 00:15:10.000 027 33398.96 649.65 49996.10 28.72 2015-01-27 00:15:11.000 027 33398.87 649.62 49996.10 28.72 2015-01-27 00:15:12.000 027 33398.87 649.68 49996.10 28.72 2015-01-27 00:15:13.000 027 33398.81 649.64 49996.10 28.72 2015-01-27 00:15:14.000 027 33398.85 649.61 49996.10 28.72 2015-01-27 00:15:15.000 027 33398.84 649.62 49996.10 28.72 2015-01-27 00:15:16.000 027 33398.77 649.62 49996.10 28.72 2015-01-27 00:15:17.000 027 33398.80 649.62 49996.10 28.72 2015-01-27 00:15:18.000 027 33398.80 649.57 49996.10 28.72 2015-01-27 00:15:19.000 027 33398.83 649.60 49996.10 28.72 2015-01-27 00:15:20.000 027 33398.82 649.62 49996.10 28.72 2015-01-27 00:15:21.000 027 33398.86 649.59 49996.10 28.72 2015-01-27 00:15:22.000 027 33398.88 649.63 49996.10 28.72 2015-01-27 00:15:23.000 027 33398.86 649.62 49996.10 28.72 2015-01-27 00:15:24.000 027 33398.80 649.63 49996.10 28.72 2015-01-27 00:15:25.000 027 33398.82 649.60 49996.10 28.72 2015-01-27 00:15:26.000 027 33398.78 649.61 49996.10 28.72 2015-01-27 00:15:27.000 027 33398.80 649.65 49996.10 28.72 2015-01-27 00:15:28.000 027 33398.87 649.65 49996.10 28.72 2015-01-27 00:15:29.000 027 33398.76 649.61 49996.10 28.72 2015-01-27 00:15:30.000 027 33398.85 649.63 49996.10 28.72 2015-01-27 00:15:30.000 027 33398.87 649.59 49996.10 28.72 2015-01-27 00:15:32.000 027 33398.79 649.61 49996.10 28.72 2015-01-27 00:15:33.000 027 33398.85 649.63 49996.10 28.72 2015-01-27 00:15:34.000 027 33398.74 649.61 49996.10 28.72 2015-01-27 00:15:35.000 027 33398.81 649.57 49996.10 28.72 2015-01-27 00:15:36.000 027 33398.86 649.61 49996.10 28.72 2015-01-27 00:15:37.000 027 33398.79 649.62 49996.10 28.72 2015-01-27 00:15:38.000 027 33398.78 649.60 49996.10 28.72 2015-01-27 00:15:39.000 027 33398.80 649.64 49996.10 28.72 2015-01-27 00:15:40.000 027 33398.83 649.58 49996.10 28.72 2015-01-27 00:15:41.000 027 33398.80 649.66 49996.10 28.72 2015-01-27 00:15:42.000 027 33398.84 649.66 49996.10 28.72 2015-01-27 00:15:43.000 027 33398.78 649.63 49996.10 28.72 2015-01-27 00:15:43.000 027 33398.79 649.64 49996.10 28.72 2015-01-27 00:15:45.000 027 33398.74 649.64 49996.10 28.72 2015-01-27 00:15:46.000 027 33398.79 649.64 49996.10 28.72 2015-01-27 00:15:47.000 027 33398.77 649.65 49996.10 28.72 2015-01-27 00:15:48.000 027 33398.82 649.62 49996.10 28.72 2015-01-27 00:15:49.000 027 33398.78 649.64 49996.10 28.72 2015-01-27 00:15:50.000 027 33398.82 649.66 49996.10 28.72 2015-01-27 00:15:51.000 027 33398.81 649.63 49996.10 28.72 2015-01-27 00:15:52.000 027 33398.80 649.63 49996.10 28.72 2015-01-27 00:15:53.000 027 33398.74 649.62 49996.10 28.72 2015-01-27 00:15:54.000 027 33398.88 649.66 49996.10 28.72 2015-01-27 00:15:55.000 027 33398.78 649.65 49996.10 28.72 2015-01-27 00:15:56.000 027 33398.76 649.65 49996.10 28.72 2015-01-27 00:15:57.000 027 33398.75 649.65 49996.10 28.72 2015-01-27 00:15:58.000 027 33398.72 649.63 49996.10 28.72 2015-01-27 00:15:59.000 027 33398.77 649.60 49996.10 28.72 2015-01-27 00:16:00.000 027 33398.79 649.63 49996.10 28.72 2015-01-27 00:16:01.000 027 33398.75 649.62 49996.10 28.72 2015-01-27 00:16:02.000 027 33398.71 649.63 49996.10 28.72 2015-01-27 00:16:03.000 027 33398.74 649.62 49996.10 28.72 2015-01-27 00:16:04.000 027 33398.72 649.67 49996.10 28.72 2015-01-27 00:16:05.000 027 33398.85 649.67 49996.10 28.72 2015-01-27 00:16:06.000 027 33398.80 649.60 49996.10 28.72 2015-01-27 00:16:07.000 027 33398.79 649.59 49996.10 28.72 2015-01-27 00:16:08.000 027 33398.86 649.60 49996.10 28.72 2015-01-27 00:16:09.000 027 33398.68 649.65 49996.10 28.72 2015-01-27 00:16:10.000 027 33398.82 649.56 49996.10 28.72 2015-01-27 00:16:11.000 027 33398.82 649.62 49996.10 28.72 2015-01-27 00:16:12.000 027 33398.86 649.65 49996.10 28.72 2015-01-27 00:16:13.000 027 33398.83 649.63 49996.10 28.72 2015-01-27 00:16:14.000 027 33398.83 649.62 49996.10 28.72 2015-01-27 00:16:15.000 027 33398.77 649.57 49996.10 28.72 2015-01-27 00:16:16.000 027 33398.76 649.61 49996.10 28.72 2015-01-27 00:16:17.000 027 33398.91 649.57 49996.10 28.72 2015-01-27 00:16:18.000 027 33398.78 649.57 49996.10 28.72 2015-01-27 00:16:19.000 027 33398.80 649.58 49996.10 28.72 2015-01-27 00:16:20.000 027 33398.81 649.58 49996.10 28.72 2015-01-27 00:16:21.000 027 33398.86 649.60 49996.10 28.72 2015-01-27 00:16:22.000 027 33398.89 649.58 49996.10 28.72 2015-01-27 00:16:23.000 027 33398.78 649.62 49996.10 28.72 2015-01-27 00:16:24.000 027 33398.86 649.54 49996.10 28.72 2015-01-27 00:16:24.000 027 33398.84 649.55 49996.10 28.72 2015-01-27 00:16:26.000 027 33398.92 649.57 49996.10 28.72 2015-01-27 00:16:27.000 027 33398.93 649.59 49996.10 28.72 2015-01-27 00:16:28.000 027 33398.89 649.54 49996.10 28.72 2015-01-27 00:16:29.000 027 33398.89 649.53 49996.10 28.72 2015-01-27 00:16:30.000 027 33398.90 649.59 49996.10 28.72 2015-01-27 00:16:31.000 027 33398.90 649.54 49996.10 28.72 2015-01-27 00:16:32.000 027 33398.90 649.51 49996.10 28.72 2015-01-27 00:16:33.000 027 33398.92 649.55 49996.10 28.72 2015-01-27 00:16:34.000 027 33398.84 649.55 49996.10 28.72 2015-01-27 00:16:35.000 027 33398.94 649.53 49996.10 28.72 2015-01-27 00:16:36.000 027 33398.96 649.49 49996.10 28.72 2015-01-27 00:16:37.000 027 33398.83 649.51 49996.10 28.72 2015-01-27 00:16:37.000 027 33398.95 649.51 49996.10 28.72 2015-01-27 00:16:39.000 027 33398.89 649.49 49996.10 28.72 2015-01-27 00:16:40.000 027 33398.93 649.52 49996.10 28.72 2015-01-27 00:16:41.000 027 33398.96 649.50 49996.10 28.72 2015-01-27 00:16:42.000 027 33398.79 649.50 49996.10 28.72 2015-01-27 00:16:43.000 027 33398.93 649.49 49996.10 28.72 2015-01-27 00:16:44.000 027 33399.05 649.49 49996.10 28.72 2015-01-27 00:16:45.000 027 33399.05 649.48 49996.10 28.72 2015-01-27 00:16:46.000 027 33399.05 649.47 49996.10 28.72 2015-01-27 00:16:47.000 027 33399.00 649.51 49996.10 28.72 2015-01-27 00:16:48.000 027 33399.02 649.46 49996.10 28.72 2015-01-27 00:16:49.000 027 33399.01 649.46 49996.10 28.72 2015-01-27 00:16:50.000 027 33399.01 649.51 49996.10 28.72 2015-01-27 00:16:51.000 027 33399.08 649.47 49996.10 28.72 2015-01-27 00:16:52.000 027 33399.01 649.44 49996.10 28.72 2015-01-27 00:16:53.000 027 33399.02 649.48 49996.10 28.72 2015-01-27 00:16:54.000 027 33398.96 649.42 49996.10 28.72 2015-01-27 00:16:55.000 027 33399.02 649.43 49996.10 28.72 2015-01-27 00:16:56.000 027 33399.04 649.44 49996.10 28.72 2015-01-27 00:16:57.000 027 33399.08 649.45 49996.10 28.72 2015-01-27 00:16:58.000 027 33399.09 649.43 49996.10 28.72 2015-01-27 00:16:59.000 027 33399.05 649.43 49996.10 28.72 2015-01-27 00:17:00.000 027 33399.05 649.43 49996.10 28.72 2015-01-27 00:17:01.000 027 33399.07 649.43 49996.10 28.72 2015-01-27 00:17:02.000 027 33399.07 649.40 49996.10 28.72 2015-01-27 00:17:03.000 027 33399.04 649.37 49996.10 28.72 2015-01-27 00:17:04.000 027 33398.96 649.40 49996.10 28.72 2015-01-27 00:17:05.000 027 33399.13 649.40 49996.10 28.72 2015-01-27 00:17:06.000 027 33399.08 649.38 49996.10 28.72 2015-01-27 00:17:07.000 027 33399.07 649.37 49996.10 28.72 2015-01-27 00:17:08.000 027 33399.07 649.42 49996.10 28.72 2015-01-27 00:17:09.000 027 33399.09 649.40 49996.10 28.72 2015-01-27 00:17:10.000 027 33399.01 649.40 49996.10 28.72 2015-01-27 00:17:11.000 027 33399.02 649.43 49996.10 28.72 2015-01-27 00:17:12.000 027 33399.11 649.39 49996.10 28.72 2015-01-27 00:17:13.000 027 33399.01 649.39 49996.10 28.72 2015-01-27 00:17:14.000 027 33399.06 649.40 49996.10 28.72 2015-01-27 00:17:15.000 027 33398.95 649.40 49996.10 28.72 2015-01-27 00:17:16.000 027 33398.95 649.42 49996.10 28.72 2015-01-27 00:17:17.000 027 33399.02 649.39 49996.10 28.72 2015-01-27 00:17:18.000 027 33398.94 649.41 49996.10 28.72 2015-01-27 00:17:18.000 027 33398.95 649.38 49996.10 28.72 2015-01-27 00:17:20.000 027 33398.95 649.37 49996.10 28.72 2015-01-27 00:17:21.000 027 33398.96 649.33 49996.10 28.72 2015-01-27 00:17:22.000 027 33398.96 649.40 49996.10 28.72 2015-01-27 00:17:23.000 027 33398.95 649.38 49996.10 28.72 2015-01-27 00:17:24.000 027 33398.95 649.36 49996.10 28.72 2015-01-27 00:17:25.000 027 33398.88 649.35 49996.10 28.72 2015-01-27 00:17:26.000 027 33398.90 649.35 49996.10 28.72 2015-01-27 00:17:27.000 027 33398.95 649.35 49996.10 28.72 2015-01-27 00:17:28.000 027 33399.01 649.36 49996.10 28.72 2015-01-27 00:17:29.000 027 33398.98 649.33 49996.10 28.72 2015-01-27 00:17:30.000 027 33398.98 649.31 49996.10 28.72 2015-01-27 00:17:31.000 027 33398.97 649.30 49996.10 28.72 2015-01-27 00:17:31.000 027 33398.96 649.36 49996.10 28.72 2015-01-27 00:17:33.000 027 33399.06 649.29 49996.10 28.72 2015-01-27 00:17:34.000 027 33398.90 649.30 49996.10 28.72 2015-01-27 00:17:35.000 027 33399.17 649.34 49996.10 28.72 2015-01-27 00:17:36.000 027 33399.12 649.35 49996.10 28.72 2015-01-27 00:17:37.000 027 33399.07 649.31 49996.10 28.72 2015-01-27 00:17:38.000 027 33399.04 649.28 49996.10 28.72 2015-01-27 00:17:39.000 027 33399.09 649.25 49996.10 28.72 2015-01-27 00:17:40.000 027 33399.12 649.28 49996.10 28.72 2015-01-27 00:17:41.000 027 33399.06 649.26 49996.10 28.72 2015-01-27 00:17:42.000 027 33399.17 649.31 49996.10 28.72 2015-01-27 00:17:43.000 027 33399.16 649.31 49996.10 28.72 2015-01-27 00:17:44.000 027 33399.12 649.26 49996.10 28.72 2015-01-27 00:17:45.000 027 33399.18 649.22 49996.10 28.72 2015-01-27 00:17:46.000 027 33399.21 649.27 49996.10 28.72 2015-01-27 00:17:47.000 027 33399.17 649.24 49996.10 28.72 2015-01-27 00:17:48.000 027 33399.23 649.24 49996.10 28.72 2015-01-27 00:17:49.000 027 33399.19 649.24 49996.10 28.72 2015-01-27 00:17:50.000 027 33399.17 649.23 49996.10 28.72 2015-01-27 00:17:51.000 027 33399.24 649.28 49996.10 28.72 2015-01-27 00:17:52.000 027 33399.20 649.20 49996.10 28.72 2015-01-27 00:17:53.000 027 33399.15 649.24 49996.10 28.72 2015-01-27 00:17:54.000 027 33399.29 649.24 49996.10 28.72 2015-01-27 00:17:55.000 027 33399.17 649.21 49996.10 28.72 2015-01-27 00:17:56.000 027 33399.18 649.25 49996.10 28.72 2015-01-27 00:17:57.000 027 33399.15 649.22 49996.10 28.72 2015-01-27 00:17:58.000 027 33399.26 649.24 49996.10 28.72 2015-01-27 00:17:59.000 027 33399.18 649.23 49996.10 28.72 2015-01-27 00:18:00.000 027 33399.18 649.22 49996.10 28.72 2015-01-27 00:18:01.000 027 33399.14 649.21 49996.10 28.72 2015-01-27 00:18:02.000 027 33399.22 649.22 49996.10 28.72 2015-01-27 00:18:03.000 027 33399.24 649.26 49996.10 28.72 2015-01-27 00:18:04.000 027 33399.32 649.23 49996.10 28.72 2015-01-27 00:18:05.000 027 33399.15 649.21 49996.10 28.72 2015-01-27 00:18:06.000 027 33399.32 649.21 49996.10 28.72 2015-01-27 00:18:07.000 027 33399.32 649.23 49996.10 28.72 2015-01-27 00:18:08.000 027 33399.29 649.21 49996.10 28.72 2015-01-27 00:18:09.000 027 33399.29 649.21 49996.10 28.72 2015-01-27 00:18:10.000 027 33399.32 649.20 49996.10 28.72 2015-01-27 00:18:11.000 027 33399.31 649.20 49996.10 28.72 2015-01-27 00:18:12.000 027 33399.42 649.21 49996.10 28.72 2015-01-27 00:18:12.000 027 33399.32 649.23 49996.10 28.72 2015-01-27 00:18:14.000 027 33399.33 649.21 49996.10 28.72 2015-01-27 00:18:15.000 027 33399.44 649.16 49996.10 28.72 2015-01-27 00:18:16.000 027 33399.33 649.16 49996.10 28.72 2015-01-27 00:18:17.000 027 33399.40 649.20 49996.10 28.72 2015-01-27 00:18:18.000 027 33399.41 649.17 49996.10 28.72 2015-01-27 00:18:19.000 027 33399.47 649.19 49996.10 28.72 2015-01-27 00:18:20.000 027 33399.39 649.14 49996.10 28.72 2015-01-27 00:18:21.000 027 33399.42 649.14 49996.10 28.72 2015-01-27 00:18:22.000 027 33399.49 649.14 49996.10 28.72 2015-01-27 00:18:23.000 027 33399.40 649.11 49996.10 28.72 2015-01-27 00:18:24.000 027 33399.45 649.13 49996.10 28.72 2015-01-27 00:18:25.000 027 33399.44 649.15 49996.10 28.72 2015-01-27 00:18:25.000 027 33399.44 649.12 49996.10 28.72 2015-01-27 00:18:27.000 027 33399.49 649.15 49996.10 28.72 2015-01-27 00:18:28.000 027 33399.46 649.17 49996.10 28.72 2015-01-27 00:18:29.000 027 33399.45 649.16 49996.10 28.72 2015-01-27 00:18:30.000 027 33399.58 649.17 49996.10 28.72 2015-01-27 00:18:31.000 027 33399.49 649.15 49996.10 28.72 2015-01-27 00:18:32.000 027 33399.42 649.17 49996.10 28.72 2015-01-27 00:18:33.000 027 33399.45 649.17 49996.10 28.72 2015-01-27 00:18:34.000 027 33399.32 649.17 49996.10 28.72 2015-01-27 00:18:35.000 027 33399.45 649.17 49996.10 28.72 2015-01-27 00:18:36.000 027 33399.43 649.16 49996.10 28.72 2015-01-27 00:18:37.000 027 33399.43 649.16 49996.10 28.72 2015-01-27 00:18:38.000 027 33399.48 649.17 49996.10 28.72 2015-01-27 00:18:39.000 027 33399.46 649.20 49996.10 28.72 2015-01-27 00:18:40.000 027 33399.36 649.17 49996.10 28.72 2015-01-27 00:18:41.000 027 33399.43 649.19 49996.10 28.72 2015-01-27 00:18:42.000 027 33399.40 649.19 49996.10 28.72 2015-01-27 00:18:43.000 027 33399.36 649.17 49996.10 28.72 2015-01-27 00:18:44.000 027 33399.37 649.22 49996.10 28.72 2015-01-27 00:18:45.000 027 33399.41 649.21 49996.10 28.72 2015-01-27 00:18:46.000 027 33399.46 649.19 49996.10 28.72 2015-01-27 00:18:47.000 027 33399.40 649.19 49996.10 28.72 2015-01-27 00:18:48.000 027 33399.39 649.19 49996.10 28.72 2015-01-27 00:18:49.000 027 33399.43 649.18 49996.10 28.72 2015-01-27 00:18:50.000 027 33399.31 649.24 49996.10 28.72 2015-01-27 00:18:51.000 027 33399.43 649.19 49996.10 28.72 2015-01-27 00:18:52.000 027 33399.40 649.20 49996.10 28.72 2015-01-27 00:18:53.000 027 33399.48 649.24 49996.10 28.72 2015-01-27 00:18:54.000 027 33399.51 649.19 49996.10 28.72 2015-01-27 00:18:55.000 027 33399.39 649.19 49996.10 28.72 2015-01-27 00:18:56.000 027 33399.62 649.16 49996.10 28.72 2015-01-27 00:18:57.000 027 33399.62 649.13 49996.10 28.72 2015-01-27 00:18:58.000 027 33399.64 649.13 49996.10 28.72 2015-01-27 00:18:59.000 027 33399.60 649.14 49996.10 28.72 2015-01-27 00:19:00.000 027 33399.70 649.14 49996.10 28.72 2015-01-27 00:19:01.000 027 33399.68 649.11 49996.10 28.72 2015-01-27 00:19:02.000 027 33399.80 649.08 49996.10 28.72 2015-01-27 00:19:03.000 027 33399.82 649.09 49996.10 28.72 2015-01-27 00:19:04.000 027 33399.89 649.04 49996.10 28.72 2015-01-27 00:19:05.000 027 33399.98 649.06 49996.10 28.72 2015-01-27 00:19:06.000 027 33400.07 649.07 49996.10 28.72 2015-01-27 00:19:06.000 027 33400.03 649.07 49996.10 28.72 2015-01-27 00:19:08.000 027 33400.11 649.00 49996.10 28.72 2015-01-27 00:19:09.000 027 33400.16 649.02 49996.10 28.72 2015-01-27 00:19:10.000 027 33400.17 648.97 49996.10 28.72 2015-01-27 00:19:11.000 027 33400.15 648.97 49996.10 28.72 2015-01-27 00:19:12.000 027 33400.21 648.95 49996.10 28.72 2015-01-27 00:19:13.000 027 33400.15 648.96 49996.10 28.72 2015-01-27 00:19:14.000 027 33400.29 649.00 49996.10 28.72 2015-01-27 00:19:15.000 027 33400.32 648.95 49996.10 28.72 2015-01-27 00:19:16.000 027 33400.27 649.00 49996.10 28.72 2015-01-27 00:19:17.000 027 33400.26 648.94 49996.10 28.72 2015-01-27 00:19:18.000 027 33400.14 648.93 49996.10 28.72 2015-01-27 00:19:19.000 027 33400.17 648.93 49996.10 28.72 2015-01-27 00:19:19.000 027 33400.20 648.94 49996.10 28.72 2015-01-27 00:19:21.000 027 33400.33 648.94 49996.10 28.72 2015-01-27 00:19:22.000 027 33400.27 648.97 49996.10 28.72 2015-01-27 00:19:23.000 027 33400.15 648.98 49996.10 28.72 2015-01-27 00:19:24.000 027 33400.14 648.99 49996.10 28.72 2015-01-27 00:19:25.000 027 33400.08 649.01 49996.10 28.72 2015-01-27 00:19:26.000 027 33400.08 649.03 49996.10 28.72 2015-01-27 00:19:27.000 027 33400.05 648.99 49996.10 28.72 2015-01-27 00:19:28.000 027 33400.07 649.02 49996.10 28.72 2015-01-27 00:19:29.000 027 33399.95 649.04 49996.10 28.72 2015-01-27 00:19:30.000 027 33399.90 649.07 49996.10 28.72 2015-01-27 00:19:31.000 027 33399.93 649.06 49996.10 28.72 2015-01-27 00:19:32.000 027 33399.88 649.09 49996.10 28.72 2015-01-27 00:19:33.000 027 33399.93 649.08 49996.10 28.72 2015-01-27 00:19:34.000 027 33399.92 649.11 49996.10 28.72 2015-01-27 00:19:35.000 027 33399.80 649.13 49996.10 28.72 2015-01-27 00:19:36.000 027 33399.92 649.11 49996.10 28.72 2015-01-27 00:19:37.000 027 33399.84 649.10 49996.10 28.72 2015-01-27 00:19:38.000 027 33399.86 649.14 49996.10 28.72 2015-01-27 00:19:39.000 027 33399.88 649.11 49996.10 28.72 2015-01-27 00:19:40.000 027 33399.91 649.11 49996.10 28.72 2015-01-27 00:19:41.000 027 33399.73 649.11 49996.10 28.72 2015-01-27 00:19:42.000 027 33399.95 649.13 49996.10 28.72 2015-01-27 00:19:43.000 027 33399.85 649.14 49996.10 28.72 2015-01-27 00:19:44.000 027 33399.89 649.10 49996.10 28.72 2015-01-27 00:19:45.000 027 33399.88 649.09 49996.10 28.72 2015-01-27 00:19:46.000 027 33399.87 649.09 49996.10 28.72 2015-01-27 00:19:47.000 027 33399.89 649.07 49996.10 28.72 2015-01-27 00:19:48.000 027 33399.86 649.05 49996.10 28.72 2015-01-27 00:19:49.000 027 33399.88 649.05 49996.10 28.72 2015-01-27 00:19:50.000 027 33399.92 649.12 49996.10 28.72 2015-01-27 00:19:51.000 027 33399.91 649.12 49996.10 28.72 2015-01-27 00:19:52.000 027 33399.80 649.08 49996.10 28.72 2015-01-27 00:19:53.000 027 33399.83 649.11 49996.10 28.72 2015-01-27 00:19:54.000 027 33399.89 649.06 49996.10 28.72 2015-01-27 00:19:55.000 027 33399.93 649.06 49996.10 28.72 2015-01-27 00:19:56.000 027 33399.95 649.06 49996.10 28.72 2015-01-27 00:19:57.000 027 33400.03 649.06 49996.10 28.72 2015-01-27 00:19:58.000 027 33400.04 649.05 49996.10 28.72 2015-01-27 00:19:59.000 027 33399.98 649.07 49996.10 28.72 2015-01-27 00:20:00.000 027 33400.07 649.09 49996.10 28.72 2015-01-27 00:20:00.000 027 33400.13 649.08 49996.10 28.72 2015-01-27 00:20:02.000 027 33400.16 649.04 49996.10 28.72 2015-01-27 00:20:03.000 027 33400.12 649.03 49996.10 28.72 2015-01-27 00:20:04.000 027 33400.19 649.01 49996.10 28.72 2015-01-27 00:20:05.000 027 33400.26 649.06 49996.10 28.72 2015-01-27 00:20:06.000 027 33400.20 649.04 49996.10 28.72 2015-01-27 00:20:07.000 027 33400.26 649.04 49996.10 28.72 2015-01-27 00:20:08.000 027 33400.26 649.04 49996.10 28.72 2015-01-27 00:20:09.000 027 33400.32 648.98 49996.10 28.72 2015-01-27 00:20:10.000 027 33400.38 649.00 49996.10 28.72 2015-01-27 00:20:11.000 027 33400.34 649.05 49996.10 28.72 2015-01-27 00:20:12.000 027 33400.35 648.98 49996.10 28.72 2015-01-27 00:20:13.000 027 33400.35 649.00 49996.10 28.72 2015-01-27 00:20:13.000 027 33400.40 649.01 49996.10 28.72 2015-01-27 00:20:15.000 027 33400.43 649.01 49996.10 28.72 2015-01-27 00:20:16.000 027 33400.42 649.00 49996.10 28.72 2015-01-27 00:20:17.000 027 33400.42 649.02 49996.10 28.72 2015-01-27 00:20:18.000 027 33400.50 649.00 49996.10 28.72 2015-01-27 00:20:19.000 027 33400.36 649.00 49996.10 28.72 2015-01-27 00:20:20.000 027 33400.42 649.04 49996.10 28.72 2015-01-27 00:20:21.000 027 33400.40 648.99 49996.10 28.72 2015-01-27 00:20:22.000 027 33400.40 649.01 49996.10 28.72 2015-01-27 00:20:23.000 027 33400.41 649.02 49996.10 28.72 2015-01-27 00:20:24.000 027 33400.40 648.99 49996.10 28.72 2015-01-27 00:20:25.000 027 33400.36 649.01 49996.10 28.72 2015-01-27 00:20:26.000 027 33400.32 648.99 49996.10 28.72 2015-01-27 00:20:27.000 027 33400.35 649.03 49996.10 28.72 2015-01-27 00:20:28.000 027 33400.34 648.98 49996.10 28.72 2015-01-27 00:20:29.000 027 33400.34 649.05 49996.10 28.72 2015-01-27 00:20:30.000 027 33400.35 648.98 49996.10 28.72 2015-01-27 00:20:31.000 027 33400.39 648.98 49996.10 28.72 2015-01-27 00:20:32.000 027 33400.38 649.00 49996.10 28.72 2015-01-27 00:20:33.000 027 33400.31 648.96 49996.10 28.72 2015-01-27 00:20:34.000 027 33400.39 649.03 49996.10 28.72 2015-01-27 00:20:35.000 027 33400.29 649.00 49996.10 28.72 2015-01-27 00:20:36.000 027 33400.28 649.00 49996.10 28.72 2015-01-27 00:20:37.000 027 33400.25 649.00 49996.10 28.72 2015-01-27 00:20:38.000 027 33400.23 649.01 49996.10 28.72 2015-01-27 00:20:39.000 027 33400.19 649.00 49996.10 28.72 2015-01-27 00:20:40.000 027 33400.24 649.03 49996.10 28.72 2015-01-27 00:20:41.000 027 33400.20 649.06 49996.10 28.72 2015-01-27 00:20:42.000 027 33400.21 649.01 49996.10 28.72 2015-01-27 00:20:43.000 027 33400.25 649.04 49996.10 28.72 2015-01-27 00:20:44.000 027 33400.28 649.00 49996.10 28.72 2015-01-27 00:20:45.000 027 33400.23 649.03 49996.10 28.72 2015-01-27 00:20:46.000 027 33400.22 648.99 49996.10 28.72 2015-01-27 00:20:47.000 027 33400.24 649.02 49996.10 28.72 2015-01-27 00:20:48.000 027 33400.28 649.03 49996.10 28.72 2015-01-27 00:20:49.000 027 33400.26 649.03 49996.10 28.72 2015-01-27 00:20:50.000 027 33400.23 649.07 49996.10 28.72 2015-01-27 00:20:51.000 027 33400.31 649.05 49996.10 28.72 2015-01-27 00:20:52.000 027 33400.35 649.01 49996.10 28.72 2015-01-27 00:20:53.000 027 33400.31 649.01 49996.10 28.72 2015-01-27 00:20:54.000 027 33400.42 649.04 49996.10 28.72 2015-01-27 00:20:54.000 027 33400.31 648.99 49996.10 28.72 2015-01-27 00:20:56.000 027 33400.32 648.98 49996.10 28.72 2015-01-27 00:20:57.000 027 33400.28 649.02 49996.10 28.72 2015-01-27 00:20:58.000 027 33400.33 649.03 49996.10 28.72 2015-01-27 00:20:59.000 027 33400.30 648.98 49996.10 28.72 2015-01-27 00:21:00.000 027 33400.26 649.00 49996.10 28.72 2015-01-27 00:21:01.000 027 33400.27 648.98 49996.10 28.72 2015-01-27 00:21:02.000 027 33400.29 649.00 49996.10 28.72 2015-01-27 00:21:03.000 027 33400.36 649.00 49996.10 28.72 2015-01-27 00:21:04.000 027 33400.35 649.00 49996.10 28.72 2015-01-27 00:21:05.000 027 33400.35 648.99 49996.10 28.72 2015-01-27 00:21:06.000 027 33400.37 649.01 49996.10 28.72 2015-01-27 00:21:07.000 027 33400.33 649.02 49996.10 28.72 2015-01-27 00:21:07.000 027 33400.31 649.02 49996.10 28.72 2015-01-27 00:21:09.000 027 33400.39 648.99 49996.10 28.72 2015-01-27 00:21:10.000 027 33400.36 649.02 49996.10 28.72 2015-01-27 00:21:11.000 027 33400.32 649.04 49996.10 28.72 2015-01-27 00:21:12.000 027 33400.51 648.96 49996.10 28.72 2015-01-27 00:21:13.000 027 33400.40 648.97 49996.10 28.72 2015-01-27 00:21:14.000 027 33400.45 648.98 49996.10 28.72 2015-01-27 00:21:15.000 027 33400.49 648.98 49996.10 28.72 2015-01-27 00:21:16.000 027 33400.39 648.98 49996.10 28.72 2015-01-27 00:21:17.000 027 33400.55 648.97 49996.10 28.72 2015-01-27 00:21:18.000 027 33400.41 648.99 49996.10 28.72 2015-01-27 00:21:19.000 027 33400.43 648.96 49996.10 28.72 2015-01-27 00:21:20.000 027 33400.53 648.98 49996.10 28.72 2015-01-27 00:21:21.000 027 33400.47 649.00 49996.10 28.72 2015-01-27 00:21:22.000 027 33400.41 648.94 49996.10 28.72 2015-01-27 00:21:23.000 027 33400.57 648.94 49996.10 28.72 2015-01-27 00:21:24.000 027 33400.43 649.00 49996.10 28.72 2015-01-27 00:21:25.000 027 33400.38 648.97 49996.10 28.72 2015-01-27 00:21:26.000 027 33400.44 648.98 49996.10 28.72 2015-01-27 00:21:27.000 027 33400.49 648.92 49996.10 28.72 2015-01-27 00:21:28.000 027 33400.42 648.94 49996.10 28.72 2015-01-27 00:21:29.000 027 33400.42 648.91 49996.10 28.72 2015-01-27 00:21:30.000 027 33400.48 649.00 49996.10 28.72 2015-01-27 00:21:31.000 027 33400.46 648.97 49996.10 28.72 2015-01-27 00:21:32.000 027 33400.47 648.90 49996.10 28.72 2015-01-27 00:21:33.000 027 33400.47 648.93 49996.10 28.72 2015-01-27 00:21:34.000 027 33400.41 648.95 49996.10 28.72 2015-01-27 00:21:35.000 027 33400.50 648.90 49996.10 28.72 2015-01-27 00:21:36.000 027 33400.57 648.90 49996.10 28.72 2015-01-27 00:21:37.000 027 33400.47 648.90 49996.10 28.72 2015-01-27 00:21:38.000 027 33400.49 648.94 49996.10 28.72 2015-01-27 00:21:39.000 027 33400.50 648.89 49996.10 28.72 2015-01-27 00:21:40.000 027 33400.53 648.90 49996.10 28.72 2015-01-27 00:21:41.000 027 33400.56 648.91 49996.10 28.72 2015-01-27 00:21:42.000 027 33400.52 648.89 49996.10 28.72 2015-01-27 00:21:43.000 027 33400.56 648.89 49996.10 28.72 2015-01-27 00:21:44.000 027 33400.63 648.89 49996.10 28.72 2015-01-27 00:21:45.000 027 33400.56 648.90 49996.10 28.72 2015-01-27 00:21:46.000 027 33400.64 648.90 49996.10 28.72 2015-01-27 00:21:47.000 027 33400.58 648.88 49996.10 28.72 2015-01-27 00:21:48.000 027 33400.65 648.87 49996.10 28.72 2015-01-27 00:21:48.000 027 33400.63 648.89 49996.10 28.72 2015-01-27 00:21:50.000 027 33400.66 648.90 49996.10 28.72 2015-01-27 00:21:51.000 027 33400.66 648.85 49996.10 28.72 2015-01-27 00:21:52.000 027 33400.70 648.85 49996.10 28.72 2015-01-27 00:21:53.000 027 33400.62 648.89 49996.10 28.72 2015-01-27 00:21:54.000 027 33400.70 648.89 49996.10 28.72 2015-01-27 00:21:55.000 027 33400.63 648.84 49996.10 28.72 2015-01-27 00:21:56.000 027 33400.64 648.88 49996.10 28.72 2015-01-27 00:21:57.000 027 33400.65 648.84 49996.10 28.72 2015-01-27 00:21:58.000 027 33400.57 648.85 49996.10 28.72 2015-01-27 00:21:59.000 027 33400.66 648.91 49996.10 28.72 2015-01-27 00:22:00.000 027 33400.63 648.92 49996.10 28.72 2015-01-27 00:22:01.000 027 33400.63 648.94 49996.10 28.72 2015-01-27 00:22:01.000 027 33400.68 648.88 49996.10 28.72 2015-01-27 00:22:03.000 027 33400.65 648.91 49996.10 28.72 2015-01-27 00:22:04.000 027 33400.66 648.89 49996.10 28.72 2015-01-27 00:22:05.000 027 33400.67 648.88 49996.10 28.72 2015-01-27 00:22:06.000 027 33400.61 648.89 49996.10 28.72 2015-01-27 00:22:07.000 027 33400.62 648.87 49996.10 28.72 2015-01-27 00:22:08.000 027 33400.71 648.88 49996.10 28.72 2015-01-27 00:22:09.000 027 33400.62 648.91 49996.10 28.72 2015-01-27 00:22:10.000 027 33400.48 648.88 49996.10 28.72 2015-01-27 00:22:11.000 027 33400.78 648.89 49996.10 28.72 2015-01-27 00:22:12.000 027 33400.69 648.91 49996.10 28.72 2015-01-27 00:22:13.000 027 33400.67 648.87 49996.10 28.72 2015-01-27 00:22:14.000 027 33400.60 648.91 49996.10 28.72 2015-01-27 00:22:15.000 027 33400.59 648.88 49996.10 28.72 2015-01-27 00:22:16.000 027 33400.68 648.93 49996.10 28.72 2015-01-27 00:22:17.000 027 33400.64 648.91 49996.10 28.72 2015-01-27 00:22:18.000 027 33400.69 648.90 49996.10 28.72 2015-01-27 00:22:19.000 027 33400.67 648.89 49996.10 28.72 2015-01-27 00:22:20.000 027 33400.70 648.89 49996.10 28.72 2015-01-27 00:22:21.000 027 33400.68 648.92 49996.10 28.72 2015-01-27 00:22:22.000 027 33400.62 648.90 49996.10 28.72 2015-01-27 00:22:23.000 027 33400.77 648.91 49996.10 28.72 2015-01-27 00:22:24.000 027 33400.78 648.89 49996.10 28.72 2015-01-27 00:22:25.000 027 33400.77 648.88 49996.10 28.72 2015-01-27 00:22:26.000 027 33400.79 648.92 49996.10 28.72 2015-01-27 00:22:27.000 027 33400.86 648.91 49996.10 28.72 2015-01-27 00:22:28.000 027 33400.75 648.94 49996.10 28.72 2015-01-27 00:22:29.000 027 33400.75 648.98 49996.10 28.72 2015-01-27 00:22:30.000 027 33400.78 648.92 49996.10 28.72 2015-01-27 00:22:31.000 027 33400.81 648.91 49996.10 28.72 2015-01-27 00:22:32.000 027 33400.85 648.99 49996.10 28.72 2015-01-27 00:22:33.000 027 33400.88 648.96 49996.10 28.72 2015-01-27 00:22:34.000 027 33400.83 648.91 49996.10 28.72 2015-01-27 00:22:35.000 027 33400.89 648.91 49996.10 28.72 2015-01-27 00:22:36.000 027 33400.79 648.92 49996.10 28.72 2015-01-27 00:22:37.000 027 33400.79 648.95 49996.10 28.72 2015-01-27 00:22:38.000 027 33400.79 648.96 49996.10 28.72 2015-01-27 00:22:39.000 027 33400.79 648.92 49996.10 28.72 2015-01-27 00:22:40.000 027 33400.78 648.92 49996.10 28.72 2015-01-27 00:22:41.000 027 33400.85 648.99 49996.10 28.72 2015-01-27 00:22:42.000 027 33400.79 648.96 49996.10 28.72 2015-01-27 00:22:42.000 027 33400.82 648.95 49996.10 28.72 2015-01-27 00:22:44.000 027 33400.98 648.96 49996.10 28.72 2015-01-27 00:22:45.000 027 33400.94 648.97 49996.10 28.72 2015-01-27 00:22:46.000 027 33400.81 648.98 49996.10 28.72 2015-01-27 00:22:47.000 027 33400.82 649.00 49996.10 28.72 2015-01-27 00:22:48.000 027 33400.73 649.00 49996.10 28.72 2015-01-27 00:22:49.000 027 33400.85 648.97 49996.10 28.72 2015-01-27 00:22:50.000 027 33400.75 649.02 49996.10 28.72 2015-01-27 00:22:51.000 027 33400.88 649.03 49996.10 28.72 2015-01-27 00:22:52.000 027 33400.82 649.05 49996.10 28.72 2015-01-27 00:22:53.000 027 33400.94 649.01 49996.10 28.72 2015-01-27 00:22:54.000 027 33400.88 649.07 49996.10 28.72 2015-01-27 00:22:55.000 027 33400.87 649.01 49996.10 28.72 2015-01-27 00:22:55.000 027 33400.92 649.04 49996.10 28.72 2015-01-27 00:22:57.000 027 33400.89 649.05 49996.10 28.72 2015-01-27 00:22:58.000 027 33400.82 649.04 49996.10 28.72 2015-01-27 00:22:59.000 027 33400.85 649.07 49996.10 28.72 2015-01-27 00:23:00.000 027 33400.95 649.06 49996.10 28.72 2015-01-27 00:23:01.000 027 33400.82 649.11 49996.10 28.72 2015-01-27 00:23:02.000 027 33400.83 649.09 49996.10 28.72 2015-01-27 00:23:03.000 027 33400.86 649.11 49996.10 28.72 2015-01-27 00:23:04.000 027 33400.89 649.10 49996.10 28.72 2015-01-27 00:23:05.000 027 33400.84 649.07 49996.10 28.72 2015-01-27 00:23:06.000 027 33400.94 649.07 49996.10 28.72 2015-01-27 00:23:07.000 027 33400.90 649.06 49996.10 28.72 2015-01-27 00:23:08.000 027 33400.93 649.07 49996.10 28.72 2015-01-27 00:23:09.000 027 33400.86 649.11 49996.10 28.72 2015-01-27 00:23:10.000 027 33400.83 649.07 49996.10 28.72 2015-01-27 00:23:11.000 027 33400.95 649.10 49996.10 28.72 2015-01-27 00:23:12.000 027 33400.86 649.14 49996.10 28.72 2015-01-27 00:23:13.000 027 33400.86 649.14 49996.10 28.72 2015-01-27 00:23:14.000 027 33400.92 649.13 49996.10 28.72 2015-01-27 00:23:15.000 027 33400.95 649.13 49996.10 28.72 2015-01-27 00:23:16.000 027 33400.97 649.12 49996.10 28.72 2015-01-27 00:23:17.000 027 33400.92 649.16 49996.10 28.72 2015-01-27 00:23:18.000 027 33401.00 649.17 49996.10 28.72 2015-01-27 00:23:19.000 027 33400.91 649.15 49996.10 28.72 2015-01-27 00:23:20.000 027 33401.01 649.14 49996.10 28.72 2015-01-27 00:23:21.000 027 33400.98 649.15 49996.10 28.72 2015-01-27 00:23:22.000 027 33400.95 649.14 49996.10 28.72 2015-01-27 00:23:23.000 027 33401.04 649.20 49996.10 28.72 2015-01-27 00:23:24.000 027 33400.97 649.19 49996.10 28.72 2015-01-27 00:23:25.000 027 33400.98 649.16 49996.10 28.72 2015-01-27 00:23:26.000 027 33401.13 649.16 49996.10 28.72 2015-01-27 00:23:27.000 027 33401.07 649.16 49996.10 28.72 2015-01-27 00:23:28.000 027 33401.04 649.14 49996.10 28.72 2015-01-27 00:23:29.000 027 33401.12 649.16 49996.10 28.72 2015-01-27 00:23:30.000 027 33401.24 649.21 49996.10 28.72 2015-01-27 00:23:31.000 027 33401.19 649.20 49996.10 28.72 2015-01-27 00:23:32.000 027 33401.14 649.13 49996.10 28.72 2015-01-27 00:23:33.000 027 33401.18 649.18 49996.10 28.72 2015-01-27 00:23:34.000 027 33401.18 649.17 49996.10 28.72 2015-01-27 00:23:35.000 027 33401.24 649.17 49996.10 28.72 2015-01-27 00:23:36.000 027 33401.29 649.19 49996.10 28.72 2015-01-27 00:23:36.000 027 33401.19 649.17 49996.10 28.72 2015-01-27 00:23:38.000 027 33401.29 649.20 49996.10 28.72 2015-01-27 00:23:39.000 027 33401.32 649.17 49996.10 28.72 2015-01-27 00:23:40.000 027 33401.32 649.17 49996.10 28.72 2015-01-27 00:23:41.000 027 33401.30 649.23 49996.10 28.72 2015-01-27 00:23:42.000 027 33401.38 649.24 49996.10 28.72 2015-01-27 00:23:43.000 027 33401.35 649.24 49996.10 28.72 2015-01-27 00:23:44.000 027 33401.39 649.22 49996.10 28.72 2015-01-27 00:23:45.000 027 33401.49 649.24 49996.10 28.72 2015-01-27 00:23:46.000 027 33401.38 649.22 49996.10 28.72 2015-01-27 00:23:47.000 027 33401.42 649.26 49996.10 28.72 2015-01-27 00:23:48.000 027 33401.38 649.30 49996.10 28.72 2015-01-27 00:23:49.000 027 33401.31 649.28 49996.10 28.72 2015-01-27 00:23:49.000 027 33401.38 649.26 49996.10 28.72 2015-01-27 00:23:51.000 027 33401.39 649.29 49996.10 28.72 2015-01-27 00:23:52.000 027 33401.47 649.25 49996.10 28.72 2015-01-27 00:23:53.000 027 33401.31 649.27 49996.10 28.72 2015-01-27 00:23:54.000 027 33401.38 649.27 49996.10 28.72 2015-01-27 00:23:55.000 027 33401.34 649.27 49996.10 28.72 2015-01-27 00:23:56.000 027 33401.41 649.26 49996.10 28.72 2015-01-27 00:23:57.000 027 33401.32 649.29 49996.10 28.72 2015-01-27 00:23:58.000 027 33401.39 649.26 49996.10 28.72 2015-01-27 00:23:59.000 027 33401.38 649.27 49996.10 28.72 2015-01-27 00:24:00.000 027 33401.37 649.30 49996.10 28.72 2015-01-27 00:24:01.000 027 33401.36 649.28 49996.10 28.72 2015-01-27 00:24:02.000 027 33401.31 649.32 49996.10 28.72 2015-01-27 00:24:03.000 027 33401.28 649.34 49996.10 28.72 2015-01-27 00:24:04.000 027 33401.34 649.28 49996.10 28.72 2015-01-27 00:24:05.000 027 33401.25 649.31 49996.10 28.72 2015-01-27 00:24:06.000 027 33401.28 649.31 49996.10 28.72 2015-01-27 00:24:07.000 027 33401.24 649.29 49996.10 28.72 2015-01-27 00:24:08.000 027 33401.34 649.32 49996.10 28.72 2015-01-27 00:24:09.000 027 33401.26 649.32 49996.10 28.72 2015-01-27 00:24:10.000 027 33401.23 649.34 49996.10 28.72 2015-01-27 00:24:11.000 027 33401.23 649.35 49996.10 28.72 2015-01-27 00:24:12.000 027 33401.26 649.30 49996.10 28.72 2015-01-27 00:24:13.000 027 33401.20 649.29 49996.10 28.72 2015-01-27 00:24:14.000 027 33401.27 649.35 49996.10 28.72 2015-01-27 00:24:15.000 027 33401.28 649.35 49996.10 28.72 2015-01-27 00:24:16.000 027 33401.26 649.31 49996.10 28.72 2015-01-27 00:24:17.000 027 33401.25 649.28 49996.10 28.72 2015-01-27 00:24:18.000 027 33401.30 649.32 49996.10 28.72 2015-01-27 00:24:19.000 027 33401.22 649.28 49996.10 28.72 2015-01-27 00:24:20.000 027 33401.23 649.26 49996.10 28.72 2015-01-27 00:24:21.000 027 33401.31 649.30 49996.10 28.72 2015-01-27 00:24:22.000 027 33401.33 649.27 49996.10 28.72 2015-01-27 00:24:23.000 027 33401.29 649.28 49996.10 28.72 2015-01-27 00:24:24.000 027 33401.35 649.26 49996.10 28.72 2015-01-27 00:24:25.000 027 33401.33 649.23 49996.10 28.72 2015-01-27 00:24:26.000 027 33401.34 649.24 49996.10 28.72 2015-01-27 00:24:27.000 027 33401.48 649.27 49996.10 28.72 2015-01-27 00:24:28.000 027 33401.47 649.26 49996.10 28.72 2015-01-27 00:24:29.000 027 33401.47 649.31 49996.10 28.72 2015-01-27 00:24:30.000 027 33401.50 649.28 49996.10 28.72 2015-01-27 00:24:30.000 027 33401.47 649.28 49996.10 28.72 2015-01-27 00:24:32.000 027 33401.53 649.28 49996.10 28.72 2015-01-27 00:24:33.000 027 33401.51 649.26 49996.10 28.72 2015-01-27 00:24:34.000 027 33401.51 649.28 49996.10 28.72 2015-01-27 00:24:35.000 027 33401.55 649.26 49996.10 28.72 2015-01-27 00:24:36.000 027 33401.51 649.26 49996.10 28.72 2015-01-27 00:24:37.000 027 33401.69 649.24 49996.10 28.72 2015-01-27 00:24:38.000 027 33401.69 649.26 49996.10 28.72 2015-01-27 00:24:39.000 027 33401.71 649.27 49996.10 28.72 2015-01-27 00:24:40.000 027 33401.81 649.23 49996.10 28.72 2015-01-27 00:24:41.000 027 33401.87 649.21 49996.10 28.72 2015-01-27 00:24:42.000 027 33401.78 649.21 49996.10 28.72 2015-01-27 00:24:43.000 027 33401.93 649.24 49996.10 28.72 2015-01-27 00:24:43.000 027 33401.90 649.22 49996.10 28.72 2015-01-27 00:24:45.000 027 33402.00 649.21 49996.10 28.72 2015-01-27 00:24:46.000 027 33401.97 649.17 49996.10 28.72 2015-01-27 00:24:47.000 027 33402.05 649.18 49996.10 28.72 2015-01-27 00:24:48.000 027 33402.06 649.18 49996.10 28.72 2015-01-27 00:24:49.000 027 33402.07 649.17 49996.10 28.72 2015-01-27 00:24:50.000 027 33402.06 649.15 49996.10 28.72 2015-01-27 00:24:51.000 027 33402.05 649.20 49996.10 28.72 2015-01-27 00:24:52.000 027 33401.99 649.20 49996.10 28.72 2015-01-27 00:24:53.000 027 33401.96 649.23 49996.10 28.72 2015-01-27 00:24:54.000 027 33402.01 649.18 49996.10 28.72 2015-01-27 00:24:55.000 027 33402.07 649.17 49996.10 28.72 2015-01-27 00:24:56.000 027 33401.94 649.16 49996.10 28.72 2015-01-27 00:24:57.000 027 33401.95 649.21 49996.10 28.72 2015-01-27 00:24:58.000 027 33401.97 649.24 49996.10 28.72 2015-01-27 00:24:59.000 027 33401.87 649.21 49996.10 28.72 2015-01-27 00:25:00.000 027 33401.91 649.21 49996.10 28.72 2015-01-27 00:25:01.000 027 33401.99 649.25 49996.10 28.72 2015-01-27 00:25:02.000 027 33401.95 649.25 49996.10 28.72 2015-01-27 00:25:03.000 027 33401.86 649.25 49996.10 28.72 2015-01-27 00:25:04.000 027 33401.82 649.21 49996.10 28.72 2015-01-27 00:25:05.000 027 33401.78 649.28 49996.10 28.72 2015-01-27 00:25:06.000 027 33401.81 649.27 49996.10 28.72 2015-01-27 00:25:07.000 027 33401.74 649.22 49996.10 28.72 2015-01-27 00:25:08.000 027 33401.75 649.20 49996.10 28.72 2015-01-27 00:25:09.000 027 33401.68 649.27 49996.10 28.72 2015-01-27 00:25:10.000 027 33401.71 649.23 49996.10 28.72 2015-01-27 00:25:11.000 027 33401.70 649.23 49996.10 28.72 2015-01-27 00:25:12.000 027 33401.59 649.24 49996.10 28.72 2015-01-27 00:25:13.000 027 33401.60 649.25 49996.10 28.72 2015-01-27 00:25:14.000 027 33401.68 649.29 49996.10 28.72 2015-01-27 00:25:15.000 027 33401.57 649.25 49996.10 28.72 2015-01-27 00:25:16.000 027 33401.61 649.26 49996.10 28.72 2015-01-27 00:25:17.000 027 33401.64 649.21 49996.10 28.72 2015-01-27 00:25:18.000 027 33401.57 649.26 49996.10 28.72 2015-01-27 00:25:19.000 027 33401.68 649.21 49996.10 28.72 2015-01-27 00:25:20.000 027 33401.62 649.21 49996.10 28.72 2015-01-27 00:25:21.000 027 33401.63 649.21 49996.10 28.72 2015-01-27 00:25:22.000 027 33401.66 649.18 49996.10 28.72 2015-01-27 00:25:23.000 027 33401.74 649.21 49996.10 28.72 2015-01-27 00:25:24.000 027 33401.66 649.18 49996.10 28.72 2015-01-27 00:25:24.000 027 33401.78 649.16 49996.10 28.72 2015-01-27 00:25:26.000 027 33401.77 649.15 49996.10 28.72 2015-01-27 00:25:27.000 027 33401.84 649.16 49996.10 28.72 2015-01-27 00:25:28.000 027 33401.85 649.14 49996.10 28.72 2015-01-27 00:25:29.000 027 33401.87 649.17 49996.10 28.72 2015-01-27 00:25:30.000 027 33401.83 649.15 49996.10 28.72 2015-01-27 00:25:31.000 027 33401.79 649.12 49996.10 28.72 2015-01-27 00:25:32.000 027 33401.87 649.11 49996.10 28.72 2015-01-27 00:25:33.000 027 33401.88 649.17 49996.10 28.72 2015-01-27 00:25:34.000 027 33401.94 649.12 49996.10 28.72 2015-01-27 00:25:35.000 027 33402.11 649.09 49996.10 28.72 2015-01-27 00:25:36.000 027 33401.99 649.15 49996.10 28.72 2015-01-27 00:25:37.000 027 33401.97 649.11 49996.10 28.72 2015-01-27 00:25:37.000 027 33401.99 649.10 49996.10 28.72 2015-01-27 00:25:39.000 027 33402.07 649.14 49996.10 28.72 2015-01-27 00:25:40.000 027 33402.07 649.10 49996.10 28.72 2015-01-27 00:25:41.000 027 33402.13 649.14 49996.10 28.72 2015-01-27 00:25:42.000 027 33402.13 649.08 49996.10 28.72 2015-01-27 00:25:43.000 027 33402.04 649.12 49996.10 28.72 2015-01-27 00:25:44.000 027 33402.09 649.11 49996.10 28.72 2015-01-27 00:25:45.000 027 33402.23 649.14 49996.10 28.72 2015-01-27 00:25:46.000 027 33402.20 649.12 49996.10 28.72 2015-01-27 00:25:47.000 027 33402.19 649.17 49996.10 28.72 2015-01-27 00:25:48.000 027 33402.18 649.14 49996.10 28.72 2015-01-27 00:25:49.000 027 33402.24 649.17 49996.10 28.72 2015-01-27 00:25:50.000 027 33402.24 649.17 49996.10 28.72 2015-01-27 00:25:51.000 027 33402.24 649.16 49996.10 28.72 2015-01-27 00:25:52.000 027 33402.24 649.16 49996.10 28.72 2015-01-27 00:25:53.000 027 33402.29 649.14 49996.10 28.72 2015-01-27 00:25:54.000 027 33402.19 649.22 49996.10 28.72 2015-01-27 00:25:55.000 027 33402.12 649.18 49996.10 28.72 2015-01-27 00:25:56.000 027 33402.20 649.18 49996.10 28.72 2015-01-27 00:25:57.000 027 33402.14 649.19 49996.10 28.72 2015-01-27 00:25:58.000 027 33402.10 649.17 49996.10 28.72 2015-01-27 00:25:59.000 027 33402.15 649.25 49996.10 28.72 2015-01-27 00:26:00.000 027 33402.09 649.26 49996.10 28.72 2015-01-27 00:26:01.000 027 33402.11 649.24 49996.10 28.72 2015-01-27 00:26:02.000 027 33402.06 649.21 49996.10 28.72 2015-01-27 00:26:03.000 027 33402.10 649.22 49996.10 28.72 2015-01-27 00:26:04.000 027 33402.09 649.23 49996.10 28.72 2015-01-27 00:26:05.000 027 33402.14 649.17 49996.10 28.72 2015-01-27 00:26:06.000 027 33401.95 649.23 49996.10 28.72 2015-01-27 00:26:07.000 027 33402.00 649.21 49996.10 28.72 2015-01-27 00:26:08.000 027 33402.00 649.22 49996.10 28.72 2015-01-27 00:26:09.000 027 33402.00 649.24 49996.10 28.72 2015-01-27 00:26:10.000 027 33402.11 649.26 49996.10 28.72 2015-01-27 00:26:11.000 027 33402.13 649.24 49996.10 28.72 2015-01-27 00:26:12.000 027 33402.02 649.23 49996.10 28.72 2015-01-27 00:26:13.000 027 33402.01 649.26 49996.10 28.72 2015-01-27 00:26:14.000 027 33401.96 649.24 49996.10 28.72 2015-01-27 00:26:15.000 027 33402.04 649.21 49996.10 28.72 2015-01-27 00:26:16.000 027 33402.04 649.23 49996.10 28.72 2015-01-27 00:26:17.000 027 33401.99 649.25 49996.10 28.72 2015-01-27 00:26:18.000 027 33401.91 649.26 49996.10 28.72 2015-01-27 00:26:18.000 027 33402.09 649.25 49996.10 28.72 2015-01-27 00:26:20.000 027 33402.06 649.21 49996.10 28.72 2015-01-27 00:26:21.000 027 33402.07 649.19 49996.10 28.72 2015-01-27 00:26:22.000 027 33402.08 649.21 49996.10 28.72 2015-01-27 00:26:23.000 027 33402.07 649.19 49996.10 28.72 2015-01-27 00:26:24.000 027 33402.21 649.22 49996.10 28.72 2015-01-27 00:26:25.000 027 33402.19 649.23 49996.10 28.72 2015-01-27 00:26:26.000 027 33402.21 649.17 49996.10 28.72 2015-01-27 00:26:27.000 027 33402.15 649.21 49996.10 28.72 2015-01-27 00:26:28.000 027 33402.24 649.18 49996.10 28.72 2015-01-27 00:26:29.000 027 33402.28 649.17 49996.10 28.72 2015-01-27 00:26:30.000 027 33402.42 649.16 49996.10 28.72 2015-01-27 00:26:31.000 027 33402.27 649.18 49996.10 28.72 2015-01-27 00:26:31.000 027 33402.36 649.14 49996.10 28.72 2015-01-27 00:26:33.000 027 33402.38 649.14 49996.10 28.72 2015-01-27 00:26:34.000 027 33402.45 649.17 49996.10 28.72 2015-01-27 00:26:35.000 027 33402.51 649.10 49996.10 28.72 2015-01-27 00:26:36.000 027 33402.41 649.12 49996.10 28.72 2015-01-27 00:26:37.000 027 33402.39 649.15 49996.10 28.72 2015-01-27 00:26:38.000 027 33402.43 649.16 49996.10 28.72 2015-01-27 00:26:39.000 027 33402.53 649.13 49996.10 28.72 2015-01-27 00:26:40.000 027 33402.44 649.10 49996.10 28.72 2015-01-27 00:26:41.000 027 33402.46 649.09 49996.10 28.72 2015-01-27 00:26:42.000 027 33402.46 649.16 49996.10 28.72 2015-01-27 00:26:43.000 027 33402.55 649.13 49996.10 28.72 2015-01-27 00:26:44.000 027 33402.46 649.13 49996.10 28.72 2015-01-27 00:26:45.000 027 33402.53 649.15 49996.10 28.72 2015-01-27 00:26:46.000 027 33402.43 649.10 49996.10 28.72 2015-01-27 00:26:47.000 027 33402.42 649.12 49996.10 28.72 2015-01-27 00:26:48.000 027 33402.44 649.10 49996.10 28.72 2015-01-27 00:26:49.000 027 33402.39 649.10 49996.10 28.72 2015-01-27 00:26:50.000 027 33402.37 649.12 49996.10 28.72 2015-01-27 00:26:51.000 027 33402.35 649.13 49996.10 28.72 2015-01-27 00:26:52.000 027 33402.43 649.10 49996.10 28.72 2015-01-27 00:26:53.000 027 33402.45 649.10 49996.10 28.72 2015-01-27 00:26:54.000 027 33402.42 649.10 49996.10 28.72 2015-01-27 00:26:55.000 027 33402.40 649.09 49996.10 28.72 2015-01-27 00:26:56.000 027 33402.25 649.08 49996.10 28.72 2015-01-27 00:26:57.000 027 33402.27 649.06 49996.10 28.72 2015-01-27 00:26:58.000 027 33402.27 649.06 49996.10 28.72 2015-01-27 00:26:59.000 027 33402.28 649.11 49996.10 28.72 2015-01-27 00:27:00.000 027 33402.28 649.11 49996.10 28.72 2015-01-27 00:27:01.000 027 33402.33 649.05 49996.10 28.72 2015-01-27 00:27:02.000 027 33402.29 649.06 49996.10 28.72 2015-01-27 00:27:03.000 027 33402.31 649.06 49996.10 28.72 2015-01-27 00:27:04.000 027 33402.41 649.09 49996.10 28.72 2015-01-27 00:27:05.000 027 33402.18 649.03 49996.10 28.72 2015-01-27 00:27:06.000 027 33402.29 649.07 49996.10 28.72 2015-01-27 00:27:07.000 027 33402.40 649.02 49996.10 28.72 2015-01-27 00:27:08.000 027 33402.37 648.98 49996.10 28.72 2015-01-27 00:27:09.000 027 33402.33 649.10 49996.10 28.72 2015-01-27 00:27:10.000 027 33402.32 649.03 49996.10 28.72 2015-01-27 00:27:11.000 027 33402.41 649.02 49996.10 28.72 2015-01-27 00:27:12.000 027 33402.42 648.99 49996.10 28.72 2015-01-27 00:27:12.000 027 33402.36 649.03 49996.10 28.72 2015-01-27 00:27:14.000 027 33402.39 649.01 49996.10 28.72 2015-01-27 00:27:15.000 027 33402.47 648.99 49996.10 28.72 2015-01-27 00:27:16.000 027 33402.37 648.99 49996.10 28.72 2015-01-27 00:27:17.000 027 33402.46 649.00 49996.10 28.72 2015-01-27 00:27:18.000 027 33402.34 648.98 49996.10 28.72 2015-01-27 00:27:19.000 027 33402.48 649.03 49996.10 28.72 2015-01-27 00:27:20.000 027 33402.47 648.98 49996.10 28.72 2015-01-27 00:27:21.000 027 33402.46 648.98 49996.10 28.72 2015-01-27 00:27:22.000 027 33402.43 648.92 49996.10 28.72 2015-01-27 00:27:23.000 027 33402.43 648.92 49996.10 28.72 2015-01-27 00:27:24.000 027 33402.51 648.91 49996.10 28.72 2015-01-27 00:27:25.000 027 33402.47 648.94 49996.10 28.72 2015-01-27 00:27:25.000 027 33402.46 648.94 49996.10 28.72 2015-01-27 00:27:27.000 027 33402.46 648.94 49996.10 28.72 2015-01-27 00:27:28.000 027 33402.46 648.91 49996.10 28.72 2015-01-27 00:27:29.000 027 33402.42 648.93 49996.10 28.72 2015-01-27 00:27:30.000 027 33402.49 648.88 49996.10 28.72 2015-01-27 00:27:31.000 027 33402.47 648.91 49996.10 28.72 2015-01-27 00:27:32.000 027 33402.44 648.94 49996.10 28.72 2015-01-27 00:27:33.000 027 33402.47 648.87 49996.10 28.72 2015-01-27 00:27:34.000 027 33402.48 648.87 49996.10 28.72 2015-01-27 00:27:35.000 027 33402.44 648.89 49996.10 28.72 2015-01-27 00:27:36.000 027 33402.50 648.92 49996.10 28.72 2015-01-27 00:27:37.000 027 33402.52 648.88 49996.10 28.72 2015-01-27 00:27:38.000 027 33402.47 648.83 49996.10 28.72 2015-01-27 00:27:39.000 027 33402.49 648.89 49996.10 28.72 2015-01-27 00:27:40.000 027 33402.46 648.86 49996.10 28.72 2015-01-27 00:27:41.000 027 33402.39 648.82 49996.10 28.72 2015-01-27 00:27:42.000 027 33402.57 648.85 49996.10 28.72 2015-01-27 00:27:43.000 027 33402.49 648.83 49996.10 28.72 2015-01-27 00:27:44.000 027 33402.40 648.83 49996.10 28.72 2015-01-27 00:27:45.000 027 33402.46 648.82 49996.10 28.72 2015-01-27 00:27:46.000 027 33402.42 648.84 49996.10 28.72 2015-01-27 00:27:47.000 027 33402.42 648.84 49996.10 28.72 2015-01-27 00:27:48.000 027 33402.47 648.83 49996.10 28.72 2015-01-27 00:27:49.000 027 33402.46 648.80 49996.10 28.72 2015-01-27 00:27:50.000 027 33402.43 648.80 49996.10 28.72 2015-01-27 00:27:51.000 027 33402.45 648.85 49996.10 28.72 2015-01-27 00:27:52.000 027 33402.44 648.75 49996.10 28.72 2015-01-27 00:27:53.000 027 33402.57 648.74 49996.10 28.72 2015-01-27 00:27:54.000 027 33402.50 648.80 49996.10 28.72 2015-01-27 00:27:55.000 027 33402.50 648.78 49996.10 28.72 2015-01-27 00:27:56.000 027 33402.45 648.76 49996.10 28.72 2015-01-27 00:27:57.000 027 33402.52 648.75 49996.10 28.72 2015-01-27 00:27:58.000 027 33402.52 648.70 49996.10 28.72 2015-01-27 00:27:59.000 027 33402.49 648.74 49996.10 28.72 2015-01-27 00:28:00.000 027 33402.46 648.70 49996.10 28.72 2015-01-27 00:28:01.000 027 33402.46 648.77 49996.10 28.72 2015-01-27 00:28:02.000 027 33402.52 648.73 49996.10 28.72 2015-01-27 00:28:03.000 027 33402.45 648.71 49996.10 28.72 2015-01-27 00:28:04.000 027 33402.56 648.70 49996.10 28.72 2015-01-27 00:28:05.000 027 33402.58 648.70 49996.10 28.72 2015-01-27 00:28:06.000 027 33402.53 648.68 49996.10 28.72 2015-01-27 00:28:06.000 027 33402.53 648.70 49996.10 28.72 2015-01-27 00:28:08.000 027 33402.61 648.68 49996.10 28.72 2015-01-27 00:28:09.000 027 33402.59 648.63 49996.10 28.72 2015-01-27 00:28:10.000 027 33402.64 648.62 49996.10 28.72 2015-01-27 00:28:11.000 027 33402.65 648.64 49996.10 28.72 2015-01-27 00:28:12.000 027 33402.59 648.64 49996.10 28.72 2015-01-27 00:28:13.000 027 33402.75 648.62 49996.10 28.72 2015-01-27 00:28:14.000 027 33402.67 648.60 49996.10 28.72 2015-01-27 00:28:15.000 027 33402.65 648.62 49996.10 28.72 2015-01-27 00:28:16.000 027 33402.71 648.63 49996.10 28.72 2015-01-27 00:28:17.000 027 33402.71 648.55 49996.10 28.72 2015-01-27 00:28:18.000 027 33402.74 648.56 49996.10 28.72 2015-01-27 00:28:19.000 027 33402.77 648.53 49996.10 28.72 2015-01-27 00:28:19.000 027 33402.67 648.54 49996.10 28.72 2015-01-27 00:28:21.000 027 33402.75 648.56 49996.10 28.72 2015-01-27 00:28:22.000 027 33402.72 648.55 49996.10 28.72 2015-01-27 00:28:23.000 027 33402.79 648.58 49996.10 28.72 2015-01-27 00:28:24.000 027 33402.83 648.54 49996.10 28.72 2015-01-27 00:28:25.000 027 33402.79 648.54 49996.10 28.72 2015-01-27 00:28:26.000 027 33402.81 648.52 49996.10 28.72 2015-01-27 00:28:27.000 027 33402.77 648.55 49996.10 28.72 2015-01-27 00:28:28.000 027 33402.81 648.48 49996.10 28.72 2015-01-27 00:28:29.000 027 33402.83 648.50 49996.10 28.72 2015-01-27 00:28:30.000 027 33402.72 648.53 49996.10 28.72 2015-01-27 00:28:31.000 027 33402.80 648.53 49996.10 28.72 2015-01-27 00:28:32.000 027 33402.74 648.52 49996.10 28.72 2015-01-27 00:28:33.000 027 33402.81 648.52 49996.10 28.72 2015-01-27 00:28:34.000 027 33402.80 648.51 49996.10 28.72 2015-01-27 00:28:35.000 027 33402.78 648.50 49996.10 28.72 2015-01-27 00:28:36.000 027 33402.79 648.49 49996.10 28.72 2015-01-27 00:28:37.000 027 33402.76 648.47 49996.10 28.72 2015-01-27 00:28:38.000 027 33402.86 648.46 49996.10 28.72 2015-01-27 00:28:39.000 027 33402.76 648.45 49996.10 28.72 2015-01-27 00:28:40.000 027 33402.84 648.45 49996.10 28.72 2015-01-27 00:28:41.000 027 33402.87 648.45 49996.10 28.72 2015-01-27 00:28:42.000 027 33402.87 648.44 49996.10 28.72 2015-01-27 00:28:43.000 027 33402.84 648.43 49996.10 28.72 2015-01-27 00:28:44.000 027 33402.85 648.40 49996.10 28.72 2015-01-27 00:28:45.000 027 33402.90 648.48 49996.10 28.72 2015-01-27 00:28:46.000 027 33402.84 648.44 49996.10 28.72 2015-01-27 00:28:47.000 027 33402.89 648.44 49996.10 28.72 2015-01-27 00:28:48.000 027 33402.82 648.40 49996.10 28.72 2015-01-27 00:28:49.000 027 33402.84 648.38 49996.10 28.72 2015-01-27 00:28:50.000 027 33402.86 648.37 49996.10 28.72 2015-01-27 00:28:51.000 027 33402.89 648.37 49996.10 28.72 2015-01-27 00:28:52.000 027 33402.81 648.34 49996.10 28.72 2015-01-27 00:28:53.000 027 33402.97 648.34 49996.10 28.72 2015-01-27 00:28:54.000 027 33402.81 648.38 49996.10 28.72 2015-01-27 00:28:55.000 027 33402.81 648.33 49996.10 28.72 2015-01-27 00:28:56.000 027 33402.91 648.36 49996.10 28.72 2015-01-27 00:28:57.000 027 33402.89 648.37 49996.10 28.72 2015-01-27 00:28:58.000 027 33402.99 648.34 49996.10 28.72 2015-01-27 00:28:59.000 027 33402.89 648.30 49996.10 28.72 2015-01-27 00:29:00.000 027 33402.99 648.30 49996.10 28.72 2015-01-27 00:29:00.000 027 33402.92 648.28 49996.10 28.72 2015-01-27 00:29:02.000 027 33402.96 648.31 49996.10 28.72 2015-01-27 00:29:03.000 027 33402.89 648.29 49996.10 28.72 2015-01-27 00:29:04.000 027 33402.99 648.28 49996.10 28.72 2015-01-27 00:29:05.000 027 33403.00 648.27 49996.10 28.72 2015-01-27 00:29:06.000 027 33402.97 648.26 49996.10 28.72 2015-01-27 00:29:07.000 027 33402.95 648.25 49996.10 28.72 2015-01-27 00:29:08.000 027 33402.92 648.26 49996.10 28.72 2015-01-27 00:29:09.000 027 33402.97 648.25 49996.10 28.72 2015-01-27 00:29:10.000 027 33402.90 648.24 49996.10 28.72 2015-01-27 00:29:11.000 027 33402.90 648.25 49996.10 28.72 2015-01-27 00:29:12.000 027 33402.98 648.25 49996.10 28.72 2015-01-27 00:29:13.000 027 33402.98 648.25 49996.10 28.72 2015-01-27 00:29:13.000 027 33402.99 648.24 49996.10 28.72 2015-01-27 00:29:15.000 027 33402.91 648.25 49996.10 28.72 2015-01-27 00:29:16.000 027 33402.98 648.28 49996.10 28.72 2015-01-27 00:29:17.000 027 33402.93 648.25 49996.10 28.72 2015-01-27 00:29:18.000 027 33402.96 648.22 49996.10 28.72 2015-01-27 00:29:19.000 027 33403.00 648.22 49996.10 28.72 2015-01-27 00:29:20.000 027 33402.92 648.19 49996.10 28.72 2015-01-27 00:29:21.000 027 33402.96 648.22 49996.10 28.72 2015-01-27 00:29:22.000 027 33402.90 648.20 49996.10 28.72 2015-01-27 00:29:23.000 027 33402.99 648.19 49996.10 28.72 2015-01-27 00:29:24.000 027 33402.92 648.18 49996.10 28.72 2015-01-27 00:29:25.000 027 33402.98 648.18 49996.10 28.72 2015-01-27 00:29:26.000 027 33403.05 648.16 49996.10 28.72 2015-01-27 00:29:27.000 027 33403.00 648.17 49996.10 28.72 2015-01-27 00:29:28.000 027 33403.00 648.16 49996.10 28.72 2015-01-27 00:29:29.000 027 33402.90 648.14 49996.10 28.72 2015-01-27 00:29:30.000 027 33403.01 648.16 49996.10 28.72 2015-01-27 00:29:31.000 027 33403.08 648.16 49996.10 28.72 2015-01-27 00:29:32.000 027 33402.97 648.16 49996.10 28.72 2015-01-27 00:29:33.000 027 33403.12 648.13 49996.10 28.72 2015-01-27 00:29:34.000 027 33403.07 648.14 49996.10 28.72 2015-01-27 00:29:35.000 027 33403.15 648.18 49996.10 28.72 2015-01-27 00:29:36.000 027 33403.03 648.14 49996.10 28.72 2015-01-27 00:29:37.000 027 33403.08 648.13 49996.10 28.72 2015-01-27 00:29:38.000 027 33403.10 648.12 49996.10 28.72 2015-01-27 00:29:39.000 027 33403.08 648.09 49996.10 28.72 2015-01-27 00:29:40.000 027 33403.15 648.08 49996.10 28.72 2015-01-27 00:29:41.000 027 33403.23 648.08 49996.10 28.72 2015-01-27 00:29:42.000 027 33403.17 648.09 49996.10 28.72 2015-01-27 00:29:43.000 027 33403.14 648.07 49996.10 28.72 2015-01-27 00:29:44.000 027 33403.14 648.04 49996.10 28.72 2015-01-27 00:29:45.000 027 33403.21 648.03 49996.10 28.72 2015-01-27 00:29:46.000 027 33403.24 648.05 49996.10 28.72 2015-01-27 00:29:47.000 027 33403.18 648.09 49996.10 28.72 2015-01-27 00:29:48.000 027 33403.01 648.09 49996.10 28.72 2015-01-27 00:29:49.000 027 33403.18 648.05 49996.10 28.72 2015-01-27 00:29:50.000 027 33403.04 648.08 49996.10 28.72 2015-01-27 00:29:51.000 027 33403.09 648.05 49996.10 28.72 2015-01-27 00:29:52.000 027 33403.21 648.09 49996.10 28.72 2015-01-27 00:29:53.000 027 33403.22 648.07 49996.10 28.72 2015-01-27 00:29:54.000 027 33403.14 648.02 49996.10 28.72 2015-01-27 00:29:54.000 027 33403.15 648.06 49996.10 28.72 2015-01-27 00:29:56.000 027 33403.12 648.04 49996.10 28.72 2015-01-27 00:29:57.000 027 33403.11 648.08 49996.10 28.72 2015-01-27 00:29:58.000 027 33403.05 648.05 49996.10 28.72 2015-01-27 00:29:59.000 027 33403.08 648.05 49996.10 28.72 2015-01-27 00:30:00.000 027 33403.10 648.05 49996.10 28.72 2015-01-27 00:30:01.000 027 33402.98 648.05 49996.10 28.72 2015-01-27 00:30:02.000 027 33402.98 648.05 49996.10 28.72 2015-01-27 00:30:03.000 027 33403.05 648.05 49996.10 28.72 2015-01-27 00:30:04.000 027 33403.05 648.02 49996.10 28.72 2015-01-27 00:30:05.000 027 33402.93 648.03 49996.10 28.72 2015-01-27 00:30:06.000 027 33403.03 648.06 49996.10 28.72 2015-01-27 00:30:07.000 027 33402.98 648.04 49996.10 28.72 2015-01-27 00:30:07.000 027 33402.93 648.00 49996.10 28.72 2015-01-27 00:30:09.000 027 33403.05 648.03 49996.10 28.72 2015-01-27 00:30:10.000 027 33402.98 648.00 49996.10 28.72 2015-01-27 00:30:11.000 027 33402.95 648.03 49996.10 28.72 2015-01-27 00:30:12.000 027 33402.97 647.99 49996.10 28.72 2015-01-27 00:30:13.000 027 33402.97 648.01 49996.10 28.72 2015-01-27 00:30:14.000 027 33403.05 648.01 49996.10 28.72 2015-01-27 00:30:15.000 027 33402.99 647.97 49996.10 28.72 2015-01-27 00:30:16.000 027 33403.00 648.00 49996.10 28.72 2015-01-27 00:30:17.000 027 33402.96 647.99 49996.10 28.72 2015-01-27 00:30:18.000 027 33403.03 647.92 49996.10 28.72 2015-01-27 00:30:19.000 027 33403.09 647.97 49996.10 28.72 2015-01-27 00:30:20.000 027 33402.97 647.96 49996.10 28.72 2015-01-27 00:30:21.000 027 33402.96 647.94 49996.10 28.72 2015-01-27 00:30:22.000 027 33403.00 647.93 49996.10 28.72 2015-01-27 00:30:23.000 027 33403.04 647.96 49996.10 28.72 2015-01-27 00:30:24.000 027 33402.94 647.90 49996.10 28.72 2015-01-27 00:30:25.000 027 33403.03 647.93 49996.10 28.72 2015-01-27 00:30:26.000 027 33403.00 647.93 49996.10 28.72 2015-01-27 00:30:27.000 027 33402.98 647.88 49996.10 28.72 2015-01-27 00:30:28.000 027 33403.02 647.89 49996.10 28.72 2015-01-27 00:30:29.000 027 33403.01 647.86 49996.10 28.72 2015-01-27 00:30:30.000 027 33403.07 647.85 49996.10 28.72 2015-01-27 00:30:31.000 027 33402.98 647.89 49996.10 28.72 2015-01-27 00:30:32.000 027 33403.03 647.85 49996.10 28.72 2015-01-27 00:30:33.000 027 33402.98 647.88 49996.10 28.72 2015-01-27 00:30:34.000 027 33403.11 647.86 49996.10 28.72 2015-01-27 00:30:35.000 027 33403.00 647.83 49996.10 28.72 2015-01-27 00:30:36.000 027 33402.98 647.83 49996.10 28.72 2015-01-27 00:30:37.000 027 33402.92 647.87 49996.10 28.72 2015-01-27 00:30:38.000 027 33403.00 647.86 49996.10 28.72 2015-01-27 00:30:39.000 027 33402.99 647.85 49996.10 28.72 2015-01-27 00:30:40.000 027 33403.04 647.83 49996.10 28.72 2015-01-27 00:30:41.000 027 33403.00 647.84 49996.10 28.72 2015-01-27 00:30:42.000 027 33402.97 647.89 49996.10 28.72 2015-01-27 00:30:43.000 027 33402.97 647.83 49996.10 28.72 2015-01-27 00:30:44.000 027 33402.98 647.82 49996.10 28.72 2015-01-27 00:30:45.000 027 33403.06 647.84 49996.10 28.72 2015-01-27 00:30:46.000 027 33403.08 647.84 49996.10 28.72 2015-01-27 00:30:47.000 027 33403.09 647.81 49996.10 28.72 2015-01-27 00:30:48.000 027 33403.03 647.81 49996.10 28.72 2015-01-27 00:30:48.000 027 33403.08 647.76 49996.10 28.72 2015-01-27 00:30:50.000 027 33403.06 647.80 49996.10 28.72 2015-01-27 00:30:51.000 027 33403.02 647.79 49996.10 28.72 2015-01-27 00:30:52.000 027 33403.02 647.77 49996.10 28.72 2015-01-27 00:30:53.000 027 33403.06 647.81 49996.10 28.72 2015-01-27 00:30:54.000 027 33403.06 647.79 49996.10 28.72 2015-01-27 00:30:55.000 027 33403.02 647.77 49996.10 28.72 2015-01-27 00:30:56.000 027 33403.00 647.79 49996.10 28.72 2015-01-27 00:30:57.000 027 33403.05 647.76 49996.10 28.72 2015-01-27 00:30:58.000 027 33403.02 647.70 49996.10 28.72 2015-01-27 00:30:59.000 027 33403.03 647.77 49996.10 28.72 2015-01-27 00:31:00.000 027 33403.00 647.74 49996.10 28.72 2015-01-27 00:31:01.000 027 33403.00 647.75 49996.10 28.72 2015-01-27 00:31:01.000 027 33402.95 647.72 49996.10 28.72 2015-01-27 00:31:03.000 027 33403.00 647.71 49996.10 28.72 2015-01-27 00:31:04.000 027 33403.00 647.72 49996.10 28.72 2015-01-27 00:31:05.000 027 33402.93 647.73 49996.10 28.72 2015-01-27 00:31:06.000 027 33403.03 647.73 49996.10 28.72 2015-01-27 00:31:07.000 027 33403.00 647.68 49996.10 28.72 2015-01-27 00:31:08.000 027 33402.97 647.66 49996.10 28.72 2015-01-27 00:31:09.000 027 33403.10 647.70 49996.10 28.72 2015-01-27 00:31:10.000 027 33403.03 647.72 49996.10 28.72 2015-01-27 00:31:11.000 027 33402.94 647.73 49996.10 28.72 2015-01-27 00:31:12.000 027 33403.01 647.75 49996.10 28.72 2015-01-27 00:31:13.000 027 33403.12 647.67 49996.10 28.72 2015-01-27 00:31:14.000 027 33402.97 647.65 49996.10 28.72 2015-01-27 00:31:15.000 027 33402.94 647.69 49996.10 28.72 2015-01-27 00:31:16.000 027 33403.05 647.68 49996.10 28.72 2015-01-27 00:31:17.000 027 33403.02 647.67 49996.10 28.72 2015-01-27 00:31:18.000 027 33403.01 647.70 49996.10 28.72 2015-01-27 00:31:19.000 027 33403.01 647.65 49996.10 28.72 2015-01-27 00:31:20.000 027 33402.99 647.66 49996.10 28.72 2015-01-27 00:31:21.000 027 33403.03 647.67 49996.10 28.72 2015-01-27 00:31:22.000 027 33403.05 647.65 49996.10 28.72 2015-01-27 00:31:23.000 027 33403.03 647.62 49996.10 28.72 2015-01-27 00:31:24.000 027 33403.15 647.63 49996.10 28.72 2015-01-27 00:31:25.000 027 33403.03 647.64 49996.10 28.72 2015-01-27 00:31:26.000 027 33403.03 647.60 49996.10 28.72 2015-01-27 00:31:27.000 027 33402.99 647.65 49996.10 28.72 2015-01-27 00:31:28.000 027 33403.04 647.59 49996.10 28.72 2015-01-27 00:31:29.000 027 33403.07 647.63 49996.10 28.72 2015-01-27 00:31:30.000 027 33402.99 647.59 49996.10 28.72 2015-01-27 00:31:31.000 027 33403.03 647.58 49996.10 28.72 2015-01-27 00:31:32.000 027 33403.08 647.58 49996.10 28.72 2015-01-27 00:31:33.000 027 33403.00 647.58 49996.10 28.72 2015-01-27 00:31:34.000 027 33403.06 647.58 49996.10 28.72 2015-01-27 00:31:35.000 027 33403.05 647.51 49996.10 28.72 2015-01-27 00:31:36.000 027 33403.02 647.55 49996.10 28.72 2015-01-27 00:31:37.000 027 33403.11 647.58 49996.10 28.72 2015-01-27 00:31:38.000 027 33403.02 647.56 49996.10 28.72 2015-01-27 00:31:39.000 027 33402.98 647.57 49996.10 28.72 2015-01-27 00:31:40.000 027 33403.05 647.55 49996.10 28.72 2015-01-27 00:31:41.000 027 33403.03 647.59 49996.10 28.72 2015-01-27 00:31:42.000 027 33403.01 647.55 49996.10 28.72 2015-01-27 00:31:42.000 027 33403.06 647.53 49996.10 28.72 2015-01-27 00:31:44.000 027 33403.04 647.54 49996.10 28.72 2015-01-27 00:31:45.000 027 33403.05 647.51 49996.10 28.72 2015-01-27 00:31:46.000 027 33403.11 647.58 49996.10 28.72 2015-01-27 00:31:47.000 027 33403.11 647.52 49996.10 28.72 2015-01-27 00:31:48.000 027 33402.97 647.52 49996.10 28.72 2015-01-27 00:31:49.000 027 33403.03 647.51 49996.10 28.72 2015-01-27 00:31:50.000 027 33402.99 647.49 49996.10 28.72 2015-01-27 00:31:51.000 027 33403.00 647.49 49996.10 28.72 2015-01-27 00:31:52.000 027 33403.11 647.49 49996.10 28.72 2015-01-27 00:31:53.000 027 33403.02 647.52 49996.10 28.72 2015-01-27 00:31:54.000 027 33403.14 647.49 49996.10 28.72 2015-01-27 00:31:55.000 027 33403.08 647.54 49996.10 28.72 2015-01-27 00:31:55.000 027 33403.04 647.51 49996.10 28.72 2015-01-27 00:31:57.000 027 33403.14 647.50 49996.10 28.72 2015-01-27 00:31:58.000 027 33403.05 647.49 49996.10 28.72 2015-01-27 00:31:59.000 027 33403.09 647.48 49996.10 28.72 2015-01-27 00:32:00.000 027 33402.97 647.49 49996.10 28.72 2015-01-27 00:32:01.000 027 33403.12 647.47 49996.10 28.72 2015-01-27 00:32:02.000 027 33403.05 647.47 49996.10 28.72 2015-01-27 00:32:03.000 027 33403.04 647.52 49996.10 28.72 2015-01-27 00:32:04.000 027 33403.09 647.47 49996.10 28.72 2015-01-27 00:32:05.000 027 33403.14 647.46 49996.10 28.72 2015-01-27 00:32:06.000 027 33403.02 647.49 49996.10 28.72 2015-01-27 00:32:07.000 027 33403.18 647.47 49996.10 28.72 2015-01-27 00:32:08.000 027 33403.14 647.45 49996.10 28.72 2015-01-27 00:32:09.000 027 33403.07 647.47 49996.10 28.72 2015-01-27 00:32:10.000 027 33403.18 647.46 49996.10 28.72 2015-01-27 00:32:11.000 027 33403.08 647.46 49996.10 28.72 2015-01-27 00:32:12.000 027 33403.25 647.45 49996.10 28.72 2015-01-27 00:32:13.000 027 33403.22 647.46 49996.10 28.72 2015-01-27 00:32:14.000 027 33403.19 647.45 49996.10 28.72 2015-01-27 00:32:15.000 027 33403.15 647.44 49996.10 28.72 2015-01-27 00:32:16.000 027 33403.15 647.47 49996.10 28.72 2015-01-27 00:32:17.000 027 33403.18 647.47 49996.10 28.72 2015-01-27 00:32:18.000 027 33403.22 647.44 49996.10 28.72 2015-01-27 00:32:19.000 027 33403.19 647.48 49996.10 28.72 2015-01-27 00:32:20.000 027 33403.14 647.44 49996.10 28.72 2015-01-27 00:32:21.000 027 33403.29 647.42 49996.10 28.72 2015-01-27 00:32:22.000 027 33403.21 647.40 49996.10 28.72 2015-01-27 00:32:23.000 027 33403.23 647.43 49996.10 28.72 2015-01-27 00:32:24.000 027 33403.09 647.44 49996.10 28.72 2015-01-27 00:32:25.000 027 33403.24 647.42 49996.10 28.72 2015-01-27 00:32:26.000 027 33403.18 647.38 49996.10 28.72 2015-01-27 00:32:27.000 027 33403.29 647.43 49996.10 28.72 2015-01-27 00:32:28.000 027 33403.22 647.37 49996.10 28.72 2015-01-27 00:32:29.000 027 33403.21 647.43 49996.10 28.72 2015-01-27 00:32:30.000 027 33403.22 647.43 49996.10 28.72 2015-01-27 00:32:31.000 027 33403.21 647.41 49996.10 28.72 2015-01-27 00:32:32.000 027 33403.14 647.39 49996.10 28.72 2015-01-27 00:32:33.000 027 33403.18 647.40 49996.10 28.72 2015-01-27 00:32:34.000 027 33403.22 647.40 49996.10 28.72 2015-01-27 00:32:35.000 027 33403.10 647.42 49996.10 28.72 2015-01-27 00:32:36.000 027 33403.30 647.44 49996.10 28.72 2015-01-27 00:32:36.000 027 33403.25 647.40 49996.10 28.72 2015-01-27 00:32:38.000 027 33403.19 647.38 49996.10 28.72 2015-01-27 00:32:39.000 027 33403.17 647.39 49996.10 28.72 2015-01-27 00:32:40.000 027 33403.20 647.40 49996.10 28.72 2015-01-27 00:32:41.000 027 33403.24 647.43 49996.10 28.72 2015-01-27 00:32:42.000 027 33403.11 647.43 49996.10 28.72 2015-01-27 00:32:43.000 027 33403.14 647.41 49996.10 28.72 2015-01-27 00:32:44.000 027 33403.11 647.43 49996.10 28.72 2015-01-27 00:32:45.000 027 33403.14 647.41 49996.10 28.72 2015-01-27 00:32:46.000 027 33403.11 647.40 49996.10 28.72 2015-01-27 00:32:47.000 027 33403.23 647.45 49996.10 28.72 2015-01-27 00:32:48.000 027 33403.14 647.40 49996.10 28.72 2015-01-27 00:32:49.000 027 33403.26 647.40 49996.10 28.72 2015-01-27 00:32:49.000 027 33403.19 647.42 49996.10 28.72 2015-01-27 00:32:51.000 027 33403.20 647.37 49996.10 28.72 2015-01-27 00:32:52.000 027 33403.14 647.41 49996.10 28.72 2015-01-27 00:32:53.000 027 33403.27 647.40 49996.10 28.72 2015-01-27 00:32:54.000 027 33403.23 647.42 49996.10 28.72 2015-01-27 00:32:55.000 027 33403.13 647.41 49996.10 28.72 2015-01-27 00:32:56.000 027 33403.14 647.38 49996.10 28.72 2015-01-27 00:32:57.000 027 33403.11 647.37 49996.10 28.72 2015-01-27 00:32:58.000 027 33403.18 647.36 49996.10 28.72 2015-01-27 00:32:59.000 027 33403.09 647.37 49996.10 28.72 2015-01-27 00:33:00.000 027 33403.21 647.39 49996.10 28.72 2015-01-27 00:33:01.000 027 33403.21 647.38 49996.10 28.72 2015-01-27 00:33:02.000 027 33403.14 647.36 49996.10 28.72 2015-01-27 00:33:03.000 027 33403.16 647.37 49996.10 28.72 2015-01-27 00:33:04.000 027 33403.18 647.35 49996.10 28.72 2015-01-27 00:33:05.000 027 33403.03 647.35 49996.10 28.72 2015-01-27 00:33:06.000 027 33403.20 647.38 49996.10 28.72 2015-01-27 00:33:07.000 027 33403.18 647.41 49996.10 28.72 2015-01-27 00:33:08.000 027 33403.20 647.41 49996.10 28.72 2015-01-27 00:33:09.000 027 33403.24 647.38 49996.10 28.72 2015-01-27 00:33:10.000 027 33403.17 647.37 49996.10 28.72 2015-01-27 00:33:11.000 027 33403.02 647.41 49996.10 28.72 2015-01-27 00:33:12.000 027 33403.18 647.36 49996.10 28.72 2015-01-27 00:33:13.000 027 33403.22 647.39 49996.10 28.72 2015-01-27 00:33:14.000 027 33403.19 647.39 49996.10 28.72 2015-01-27 00:33:15.000 027 33403.25 647.41 49996.10 28.72 2015-01-27 00:33:16.000 027 33403.22 647.40 49996.10 28.72 2015-01-27 00:33:17.000 027 33403.14 647.40 49996.10 28.72 2015-01-27 00:33:18.000 027 33403.18 647.43 49996.10 28.72 2015-01-27 00:33:19.000 027 33403.27 647.44 49996.10 28.72 2015-01-27 00:33:20.000 027 33403.24 647.42 49996.10 28.72 2015-01-27 00:33:21.000 027 33403.21 647.41 49996.10 28.72 2015-01-27 00:33:22.000 027 33403.13 647.41 49996.10 28.72 2015-01-27 00:33:23.000 027 33403.25 647.39 49996.10 28.72 2015-01-27 00:33:24.000 027 33403.19 647.43 49996.10 28.72 2015-01-27 00:33:25.000 027 33403.20 647.44 49996.10 28.72 2015-01-27 00:33:26.000 027 33403.12 647.43 49996.10 28.72 2015-01-27 00:33:27.000 027 33403.24 647.44 49996.10 28.72 2015-01-27 00:33:28.000 027 33403.28 647.41 49996.10 28.72 2015-01-27 00:33:29.000 027 33403.22 647.43 49996.10 28.72 2015-01-27 00:33:30.000 027 33403.22 647.43 49996.10 28.72 2015-01-27 00:33:30.000 027 33403.37 647.50 49996.10 28.72 2015-01-27 00:33:32.000 027 33403.29 647.49 49996.10 28.72 2015-01-27 00:33:33.000 027 33403.29 647.47 49996.10 28.72 2015-01-27 00:33:34.000 027 33403.22 647.44 49996.10 28.72 2015-01-27 00:33:35.000 027 33403.22 647.46 49996.10 28.72 2015-01-27 00:33:36.000 027 33403.24 647.47 49996.10 28.72 2015-01-27 00:33:37.000 027 33403.33 647.46 49996.10 28.72 2015-01-27 00:33:38.000 027 33403.24 647.45 49996.10 28.72 2015-01-27 00:33:39.000 027 33403.30 647.46 49996.10 28.72 2015-01-27 00:33:40.000 027 33403.28 647.46 49996.10 28.72 2015-01-27 00:33:41.000 027 33403.27 647.46 49996.10 28.72 2015-01-27 00:33:42.000 027 33403.34 647.42 49996.10 28.72 2015-01-27 00:33:43.000 027 33403.33 647.50 49996.10 28.72 2015-01-27 00:33:43.000 027 33403.33 647.49 49996.10 28.72 2015-01-27 00:33:45.000 027 33403.27 647.47 49996.10 28.72 2015-01-27 00:33:46.000 027 33403.38 647.43 49996.10 28.72 2015-01-27 00:33:47.000 027 33403.41 647.44 49996.10 28.72 2015-01-27 00:33:48.000 027 33403.22 647.52 49996.10 28.72 2015-01-27 00:33:49.000 027 33403.33 647.54 49996.10 28.72 2015-01-27 00:33:50.000 027 33403.33 647.50 49996.10 28.72 2015-01-27 00:33:51.000 027 33403.46 647.46 49996.10 28.72 2015-01-27 00:33:52.000 027 33403.46 647.47 49996.10 28.72 2015-01-27 00:33:53.000 027 33403.39 647.47 49996.10 28.72 2015-01-27 00:33:54.000 027 33403.36 647.44 49996.10 28.72 2015-01-27 00:33:55.000 027 33403.39 647.47 49996.10 28.72 2015-01-27 00:33:56.000 027 33403.35 647.45 49996.10 28.72 2015-01-27 00:33:57.000 027 33403.29 647.53 49996.10 28.72 2015-01-27 00:33:58.000 027 33403.34 647.47 49996.10 28.72 2015-01-27 00:33:59.000 027 33403.36 647.48 49996.10 28.72 2015-01-27 00:34:00.000 027 33403.38 647.45 49996.10 28.72 2015-01-27 00:34:01.000 027 33403.30 647.47 49996.10 28.72 2015-01-27 00:34:02.000 027 33403.30 647.47 49996.10 28.72 2015-01-27 00:34:03.000 027 33403.37 647.45 49996.10 28.72 2015-01-27 00:34:04.000 027 33403.38 647.42 49996.10 28.72 2015-01-27 00:34:05.000 027 33403.31 647.51 49996.10 28.72 2015-01-27 00:34:06.000 027 33403.35 647.47 49996.10 28.72 2015-01-27 00:34:07.000 027 33403.44 647.50 49996.10 28.72 2015-01-27 00:34:08.000 027 33403.37 647.49 49996.10 28.72 2015-01-27 00:34:09.000 027 33403.30 647.47 49996.10 28.72 2015-01-27 00:34:10.000 027 33403.39 647.51 49996.10 28.72 2015-01-27 00:34:11.000 027 33403.39 647.52 49996.10 28.72 2015-01-27 00:34:12.000 027 33403.34 647.52 49996.10 28.72 2015-01-27 00:34:13.000 027 33403.39 647.50 49996.10 28.72 2015-01-27 00:34:14.000 027 33403.35 647.51 49996.10 28.72 2015-01-27 00:34:15.000 027 33403.35 647.56 49996.10 28.72 2015-01-27 00:34:16.000 027 33403.42 647.55 49996.10 28.72 2015-01-27 00:34:17.000 027 33403.40 647.48 49996.10 28.72 2015-01-27 00:34:18.000 027 33403.36 647.48 49996.10 28.72 2015-01-27 00:34:19.000 027 33403.43 647.51 49996.10 28.72 2015-01-27 00:34:20.000 027 33403.40 647.47 49996.10 28.72 2015-01-27 00:34:21.000 027 33403.39 647.51 49996.10 28.72 2015-01-27 00:34:22.000 027 33403.42 647.53 49996.10 28.73 2015-01-27 00:34:23.000 027 33403.43 647.47 49996.10 28.72 2015-01-27 00:34:24.000 027 33403.40 647.51 49996.10 28.72 2015-01-27 00:34:24.000 027 33403.49 647.48 49996.10 28.73 2015-01-27 00:34:26.000 027 33403.40 647.45 49996.10 28.72 2015-01-27 00:34:27.000 027 33403.41 647.49 49996.10 28.72 2015-01-27 00:34:28.000 027 33403.42 647.50 49996.10 28.72 2015-01-27 00:34:29.000 027 33403.40 647.50 49996.10 28.72 2015-01-27 00:34:30.000 027 33403.39 647.50 49996.10 28.72 2015-01-27 00:34:31.000 027 33403.42 647.45 49996.10 28.72 2015-01-27 00:34:32.000 027 33403.39 647.45 49996.10 28.72 2015-01-27 00:34:33.000 027 33403.45 647.49 49996.10 28.72 2015-01-27 00:34:34.000 027 33403.43 647.52 49996.10 28.73 2015-01-27 00:34:35.000 027 33403.42 647.46 49996.10 28.73 2015-01-27 00:34:36.000 027 33403.40 647.49 49996.10 28.72 2015-01-27 00:34:37.000 027 33403.42 647.49 49996.10 28.72 2015-01-27 00:34:37.000 027 33403.40 647.49 49996.10 28.72 2015-01-27 00:34:39.000 027 33403.45 647.50 49996.10 28.72 2015-01-27 00:34:40.000 027 33403.43 647.48 49996.10 28.72 2015-01-27 00:34:41.000 027 33403.39 647.49 49996.10 28.72 2015-01-27 00:34:42.000 027 33403.40 647.45 49996.10 28.72 2015-01-27 00:34:43.000 027 33403.51 647.51 49996.10 28.72 2015-01-27 00:34:44.000 027 33403.43 647.49 49996.10 28.72 2015-01-27 00:34:45.000 027 33403.44 647.45 49996.10 28.72 2015-01-27 00:34:46.000 027 33403.52 647.49 49996.10 28.72 2015-01-27 00:34:47.000 027 33403.48 647.49 49996.10 28.73 2015-01-27 00:34:48.000 027 33403.49 647.48 49996.10 28.72 2015-01-27 00:34:49.000 027 33403.42 647.51 49996.10 28.72 2015-01-27 00:34:50.000 027 33403.42 647.49 49996.10 28.73 2015-01-27 00:34:51.000 027 33403.50 647.45 49996.10 28.73 2015-01-27 00:34:52.000 027 33403.50 647.42 49996.10 28.72 2015-01-27 00:34:53.000 027 33403.49 647.49 49996.10 28.73 2015-01-27 00:34:54.000 027 33403.52 647.50 49996.10 28.73 2015-01-27 00:34:55.000 027 33403.50 647.46 49996.10 28.72 2015-01-27 00:34:56.000 027 33403.46 647.45 49996.10 28.72 2015-01-27 00:34:57.000 027 33403.45 647.48 49996.10 28.72 2015-01-27 00:34:58.000 027 33403.43 647.47 49996.10 28.73 2015-01-27 00:34:59.000 027 33403.40 647.52 49996.10 28.73 2015-01-27 00:35:00.000 027 33403.48 647.51 49996.10 28.73 2015-01-27 00:35:01.000 027 33403.45 647.47 49996.10 28.73 2015-01-27 00:35:02.000 027 33403.46 647.43 49996.10 28.73 2015-01-27 00:35:03.000 027 33403.45 647.46 49996.10 28.73 2015-01-27 00:35:04.000 027 33403.41 647.47 49996.10 28.73 2015-01-27 00:35:05.000 027 33403.50 647.43 49996.10 28.73 2015-01-27 00:35:06.000 027 33403.38 647.47 49996.10 28.73 2015-01-27 00:35:07.000 027 33403.53 647.47 49996.10 28.73 2015-01-27 00:35:08.000 027 33403.45 647.43 49996.10 28.73 2015-01-27 00:35:09.000 027 33403.50 647.47 49996.10 28.73 2015-01-27 00:35:10.000 027 33403.42 647.46 49996.10 28.73 2015-01-27 00:35:11.000 027 33403.47 647.46 49996.10 28.73 2015-01-27 00:35:12.000 027 33403.33 647.50 49996.10 28.73 2015-01-27 00:35:13.000 027 33403.46 647.49 49996.10 28.73 2015-01-27 00:35:14.000 027 33403.40 647.48 49996.10 28.73 2015-01-27 00:35:15.000 027 33403.42 647.49 49996.10 28.73 2015-01-27 00:35:16.000 027 33403.43 647.46 49996.10 28.73 2015-01-27 00:35:17.000 027 33403.45 647.45 49996.10 28.73 2015-01-27 00:35:18.000 027 33403.31 647.48 49996.10 28.73 2015-01-27 00:35:18.000 027 33403.44 647.47 49996.10 28.73 2015-01-27 00:35:20.000 027 33403.36 647.45 49996.10 28.73 2015-01-27 00:35:21.000 027 33403.46 647.46 49996.10 28.73 2015-01-27 00:35:22.000 027 33403.45 647.42 49996.10 28.73 2015-01-27 00:35:23.000 027 33403.40 647.47 49996.10 28.73 2015-01-27 00:35:24.000 027 33403.40 647.43 49996.10 28.73 2015-01-27 00:35:25.000 027 33403.45 647.44 49996.10 28.73 2015-01-27 00:35:26.000 027 33403.43 647.43 49996.10 28.73 2015-01-27 00:35:27.000 027 33403.41 647.48 49996.10 28.73 2015-01-27 00:35:28.000 027 33403.35 647.40 49996.10 28.73 2015-01-27 00:35:29.000 027 33403.43 647.43 49996.10 28.73 2015-01-27 00:35:30.000 027 33403.47 647.38 49996.10 28.73 2015-01-27 00:35:31.000 027 33403.48 647.40 49996.10 28.73 2015-01-27 00:35:31.000 027 33403.43 647.41 49996.10 28.73 2015-01-27 00:35:33.000 027 33403.42 647.38 49996.10 28.73 2015-01-27 00:35:34.000 027 33403.47 647.42 49996.10 28.73 2015-01-27 00:35:35.000 027 33403.45 647.40 49996.10 28.73 2015-01-27 00:35:36.000 027 33403.44 647.39 49996.10 28.73 2015-01-27 00:35:37.000 027 33403.45 647.39 49996.10 28.73 2015-01-27 00:35:38.000 027 33403.46 647.40 49996.10 28.73 2015-01-27 00:35:39.000 027 33403.49 647.40 49996.10 28.73 2015-01-27 00:35:40.000 027 33403.52 647.35 49996.10 28.73 2015-01-27 00:35:41.000 027 33403.39 647.39 49996.10 28.73 2015-01-27 00:35:42.000 027 33403.52 647.38 49996.10 28.73 2015-01-27 00:35:43.000 027 33403.46 647.38 49996.10 28.73 2015-01-27 00:35:44.000 027 33403.43 647.39 49996.10 28.73 2015-01-27 00:35:45.000 027 33403.45 647.36 49996.10 28.73 2015-01-27 00:35:46.000 027 33403.49 647.39 49996.10 28.73 2015-01-27 00:35:47.000 027 33403.42 647.38 49996.10 28.73 2015-01-27 00:35:48.000 027 33403.54 647.37 49996.10 28.73 2015-01-27 00:35:49.000 027 33403.50 647.36 49996.10 28.73 2015-01-27 00:35:50.000 027 33403.49 647.37 49996.10 28.73 2015-01-27 00:35:51.000 027 33403.58 647.40 49996.10 28.73 2015-01-27 00:35:52.000 027 33403.52 647.35 49996.10 28.73 2015-01-27 00:35:53.000 027 33403.52 647.34 49996.10 28.73 2015-01-27 00:35:54.000 027 33403.58 647.31 49996.10 28.73 2015-01-27 00:35:55.000 027 33403.61 647.36 49996.10 28.73 2015-01-27 00:35:56.000 027 33403.49 647.34 49996.10 28.73 2015-01-27 00:35:57.000 027 33403.61 647.34 49996.10 28.73 2015-01-27 00:35:58.000 027 33403.56 647.35 49996.10 28.73 2015-01-27 00:35:59.000 027 33403.50 647.30 49996.10 28.73 2015-01-27 00:36:00.000 027 33403.50 647.31 49996.10 28.73 2015-01-27 00:36:01.000 027 33403.65 647.28 49996.10 28.73 2015-01-27 00:36:02.000 027 33403.58 647.28 49996.10 28.73 2015-01-27 00:36:03.000 027 33403.54 647.29 49996.10 28.73 2015-01-27 00:36:04.000 027 33403.54 647.31 49996.10 28.73 2015-01-27 00:36:05.000 027 33403.55 647.27 49996.10 28.73 2015-01-27 00:36:06.000 027 33403.55 647.28 49996.10 28.73 2015-01-27 00:36:07.000 027 33403.77 647.33 49996.10 28.73 2015-01-27 00:36:08.000 027 33403.54 647.31 49996.10 28.73 2015-01-27 00:36:09.000 027 33403.55 647.26 49996.10 28.73 2015-01-27 00:36:10.000 027 33403.57 647.28 49996.10 28.73 2015-01-27 00:36:11.000 027 33403.60 647.29 49996.10 28.73 2015-01-27 00:36:12.000 027 33403.58 647.26 49996.10 28.73 2015-01-27 00:36:12.000 027 33403.59 647.31 49996.10 28.73 2015-01-27 00:36:14.000 027 33403.49 647.29 49996.10 28.73 2015-01-27 00:36:15.000 027 33403.54 647.22 49996.10 28.73 2015-01-27 00:36:16.000 027 33403.56 647.23 49996.10 28.73 2015-01-27 00:36:17.000 027 33403.56 647.24 49996.10 28.73 2015-01-27 00:36:18.000 027 33403.62 647.24 49996.10 28.73 2015-01-27 00:36:19.000 027 33403.59 647.23 49996.10 28.73 2015-01-27 00:36:20.000 027 33403.54 647.21 49996.10 28.73 2015-01-27 00:36:21.000 027 33403.64 647.25 49996.10 28.73 2015-01-27 00:36:22.000 027 33403.51 647.26 49996.10 28.73 2015-01-27 00:36:23.000 027 33403.52 647.23 49996.10 28.73 2015-01-27 00:36:24.000 027 33403.58 647.25 49996.10 28.73 2015-01-27 00:36:25.000 027 33403.53 647.22 49996.10 28.73 2015-01-27 00:36:25.000 027 33403.60 647.24 49996.10 28.73 2015-01-27 00:36:27.000 027 33403.64 647.19 49996.10 28.73 2015-01-27 00:36:28.000 027 33403.61 647.22 49996.10 28.73 2015-01-27 00:36:29.000 027 33403.58 647.21 49996.10 28.73 2015-01-27 00:36:30.000 027 33403.66 647.23 49996.10 28.73 2015-01-27 00:36:31.000 027 33403.58 647.18 49996.10 28.73 2015-01-27 00:36:32.000 027 33403.54 647.17 49996.10 28.73 2015-01-27 00:36:33.000 027 33403.64 647.21 49996.10 28.73 2015-01-27 00:36:34.000 027 33403.57 647.21 49996.10 28.73 2015-01-27 00:36:35.000 027 33403.55 647.20 49996.10 28.73 2015-01-27 00:36:36.000 027 33403.48 647.14 49996.10 28.73 2015-01-27 00:36:37.000 027 33403.61 647.15 49996.10 28.73 2015-01-27 00:36:38.000 027 33403.54 647.14 49996.10 28.73 2015-01-27 00:36:39.000 027 33403.47 647.20 49996.10 28.73 2015-01-27 00:36:40.000 027 33403.50 647.17 49996.10 28.73 2015-01-27 00:36:41.000 027 33403.68 647.18 49996.10 28.73 2015-01-27 00:36:42.000 027 33403.61 647.18 49996.10 28.73 2015-01-27 00:36:43.000 027 33403.61 647.15 49996.10 28.73 2015-01-27 00:36:44.000 027 33403.60 647.16 49996.10 28.73 2015-01-27 00:36:45.000 027 33403.58 647.16 49996.10 28.73 2015-01-27 00:36:46.000 027 33403.57 647.15 49996.10 28.73 2015-01-27 00:36:47.000 027 33403.49 647.17 49996.10 28.73 2015-01-27 00:36:48.000 027 33403.61 647.16 49996.10 28.73 2015-01-27 00:36:49.000 027 33403.70 647.15 49996.10 28.73 2015-01-27 00:36:50.000 027 33403.64 647.18 49996.10 28.73 2015-01-27 00:36:51.000 027 33403.60 647.14 49996.10 28.73 2015-01-27 00:36:52.000 027 33403.59 647.13 49996.10 28.73 2015-01-27 00:36:53.000 027 33403.63 647.14 49996.10 28.73 2015-01-27 00:36:54.000 027 33403.61 647.12 49996.10 28.73 2015-01-27 00:36:55.000 027 33403.58 647.11 49996.10 28.73 2015-01-27 00:36:56.000 027 33403.55 647.10 49996.10 28.73 2015-01-27 00:36:57.000 027 33403.59 647.12 49996.10 28.73 2015-01-27 00:36:58.000 027 33403.70 647.16 49996.10 28.73 2015-01-27 00:36:59.000 027 33403.73 647.11 49996.10 28.73 2015-01-27 00:37:00.000 027 33403.52 647.13 49996.10 28.73 2015-01-27 00:37:01.000 027 33403.59 647.13 49996.10 28.73 2015-01-27 00:37:02.000 027 33403.50 647.11 49996.10 28.73 2015-01-27 00:37:03.000 027 33403.61 647.13 49996.10 28.73 2015-01-27 00:37:04.000 027 33403.57 647.08 49996.10 28.73 2015-01-27 00:37:05.000 027 33403.57 647.08 49996.10 28.73 2015-01-27 00:37:06.000 027 33403.62 647.07 49996.10 28.73 2015-01-27 00:37:06.000 027 33403.61 647.10 49996.10 28.73 2015-01-27 00:37:08.000 027 33403.60 647.11 49996.10 28.73 2015-01-27 00:37:09.000 027 33403.64 647.11 49996.10 28.73 2015-01-27 00:37:10.000 027 33403.62 647.06 49996.10 28.73 2015-01-27 00:37:11.000 027 33403.57 647.09 49996.10 28.73 2015-01-27 00:37:12.000 027 33403.59 647.08 49996.10 28.73 2015-01-27 00:37:13.000 027 33403.65 647.07 49996.10 28.73 2015-01-27 00:37:14.000 027 33403.58 647.06 49996.10 28.73 2015-01-27 00:37:15.000 027 33403.61 647.08 49996.10 28.73 2015-01-27 00:37:16.000 027 33403.64 647.04 49996.10 28.73 2015-01-27 00:37:17.000 027 33403.60 647.05 49996.10 28.73 2015-01-27 00:37:18.000 027 33403.62 647.02 49996.10 28.73 2015-01-27 00:37:19.000 027 33403.55 647.06 49996.10 28.73 2015-01-27 00:37:19.000 027 33403.57 647.05 49996.10 28.73 2015-01-27 00:37:21.000 027 33403.65 647.01 49996.10 28.73 2015-01-27 00:37:22.000 027 33403.61 647.03 49996.10 28.73 2015-01-27 00:37:23.000 027 33403.69 647.03 49996.10 28.73 2015-01-27 00:37:24.000 027 33403.58 647.02 49996.10 28.73 2015-01-27 00:37:25.000 027 33403.61 647.02 49996.10 28.73 2015-01-27 00:37:26.000 027 33403.59 646.97 49996.10 28.73 2015-01-27 00:37:27.000 027 33403.61 647.03 49996.10 28.73 2015-01-27 00:37:28.000 027 33403.61 647.01 49996.10 28.73 2015-01-27 00:37:29.000 027 33403.65 647.03 49996.10 28.73 2015-01-27 00:37:30.000 027 33403.66 647.00 49996.10 28.73 2015-01-27 00:37:31.000 027 33403.67 647.00 49996.10 28.73 2015-01-27 00:37:32.000 027 33403.62 647.02 49996.10 28.73 2015-01-27 00:37:33.000 027 33403.66 647.01 49996.10 28.73 2015-01-27 00:37:34.000 027 33403.67 646.99 49996.10 28.73 2015-01-27 00:37:35.000 027 33403.67 647.01 49996.10 28.73 2015-01-27 00:37:36.000 027 33403.73 647.02 49996.10 28.73 2015-01-27 00:37:37.000 027 33403.61 647.06 49996.10 28.73 2015-01-27 00:37:38.000 027 33403.68 647.08 49996.10 28.73 2015-01-27 00:37:39.000 027 33403.69 647.02 49996.10 28.73 2015-01-27 00:37:40.000 027 33403.70 646.99 49996.10 28.73 2015-01-27 00:37:41.000 027 33403.66 647.04 49996.10 28.73 2015-01-27 00:37:42.000 027 33403.58 647.04 49996.10 28.73 2015-01-27 00:37:43.000 027 33403.67 646.99 49996.10 28.73 2015-01-27 00:37:44.000 027 33403.64 647.00 49996.10 28.73 2015-01-27 00:37:45.000 027 33403.66 647.02 49996.10 28.73 2015-01-27 00:37:46.000 027 33403.61 646.97 49996.10 28.73 2015-01-27 00:37:47.000 027 33403.73 646.96 49996.10 28.73 2015-01-27 00:37:48.000 027 33403.68 646.94 49996.10 28.73 2015-01-27 00:37:49.000 027 33403.66 646.92 49996.10 28.73 2015-01-27 00:37:50.000 027 33403.60 646.94 49996.10 28.73 2015-01-27 00:37:51.000 027 33403.77 646.93 49996.10 28.73 2015-01-27 00:37:52.000 027 33403.68 646.90 49996.10 28.73 2015-01-27 00:37:53.000 027 33403.66 646.98 49996.10 28.73 2015-01-27 00:37:54.000 027 33403.74 646.91 49996.10 28.73 2015-01-27 00:37:55.000 027 33403.64 646.94 49996.10 28.73 2015-01-27 00:37:56.000 027 33403.67 646.95 49996.10 28.73 2015-01-27 00:37:57.000 027 33403.78 646.93 49996.10 28.73 2015-01-27 00:37:58.000 027 33403.74 646.97 49996.10 28.73 2015-01-27 00:37:59.000 027 33403.74 646.95 49996.10 28.73 2015-01-27 00:38:00.000 027 33403.72 646.92 49996.10 28.73 2015-01-27 00:38:00.000 027 33403.65 646.96 49996.10 28.73 2015-01-27 00:38:02.000 027 33403.72 646.91 49996.10 28.73 2015-01-27 00:38:03.000 027 33403.65 646.91 49996.10 28.73 2015-01-27 00:38:04.000 027 33403.80 646.89 49996.10 28.73 2015-01-27 00:38:05.000 027 33403.76 646.92 49996.10 28.73 2015-01-27 00:38:06.000 027 33403.69 646.92 49996.10 28.73 2015-01-27 00:38:07.000 027 33403.77 646.92 49996.10 28.73 2015-01-27 00:38:08.000 027 33403.67 646.90 49996.10 28.73 2015-01-27 00:38:09.000 027 33403.65 646.89 49996.10 28.73 2015-01-27 00:38:10.000 027 33403.73 646.88 49996.10 28.73 2015-01-27 00:38:11.000 027 33403.70 646.92 49996.10 28.73 2015-01-27 00:38:12.000 027 33403.80 646.91 49996.10 28.73 2015-01-27 00:38:13.000 027 33403.62 646.93 49996.10 28.73 2015-01-27 00:38:13.000 027 33403.74 646.92 49996.10 28.73 2015-01-27 00:38:15.000 027 33403.61 646.89 49996.10 28.73 2015-01-27 00:38:16.000 027 33403.73 646.88 49996.10 28.73 2015-01-27 00:38:17.000 027 33403.74 646.89 49996.10 28.73 2015-01-27 00:38:18.000 027 33403.73 646.91 49996.10 28.73 2015-01-27 00:38:19.000 027 33403.65 646.90 49996.10 28.73 2015-01-27 00:38:20.000 027 33403.68 646.88 49996.10 28.73 2015-01-27 00:38:21.000 027 33403.63 646.89 49996.10 28.73 2015-01-27 00:38:22.000 027 33403.74 646.89 49996.10 28.73 2015-01-27 00:38:23.000 027 33403.70 646.87 49996.10 28.73 2015-01-27 00:38:24.000 027 33403.70 646.84 49996.10 28.73 2015-01-27 00:38:25.000 027 33403.63 646.82 49996.10 28.73 2015-01-27 00:38:26.000 027 33403.69 646.81 49996.10 28.73 2015-01-27 00:38:27.000 027 33403.65 646.82 49996.10 28.73 2015-01-27 00:38:28.000 027 33403.68 646.84 49996.10 28.73 2015-01-27 00:38:29.000 027 33403.64 646.82 49996.10 28.73 2015-01-27 00:38:30.000 027 33403.74 646.81 49996.10 28.73 2015-01-27 00:38:31.000 027 33403.64 646.77 49996.10 28.73 2015-01-27 00:38:32.000 027 33403.66 646.80 49996.10 28.73 2015-01-27 00:38:33.000 027 33403.61 646.80 49996.10 28.73 2015-01-27 00:38:34.000 027 33403.65 646.83 49996.10 28.73 2015-01-27 00:38:35.000 027 33403.70 646.83 49996.10 28.73 2015-01-27 00:38:36.000 027 33403.67 646.83 49996.10 28.73 2015-01-27 00:38:37.000 027 33403.70 646.85 49996.10 28.73 2015-01-27 00:38:38.000 027 33403.82 646.78 49996.10 28.73 2015-01-27 00:38:39.000 027 33403.72 646.77 49996.10 28.73 2015-01-27 00:38:40.000 027 33403.68 646.77 49996.10 28.73 2015-01-27 00:38:41.000 027 33403.71 646.79 49996.10 28.73 2015-01-27 00:38:42.000 027 33403.61 646.80 49996.10 28.73 2015-01-27 00:38:43.000 027 33403.67 646.75 49996.10 28.73 2015-01-27 00:38:44.000 027 33403.76 646.78 49996.10 28.73 2015-01-27 00:38:45.000 027 33403.65 646.77 49996.10 28.73 2015-01-27 00:38:46.000 027 33403.74 646.82 49996.10 28.73 2015-01-27 00:38:47.000 027 33403.75 646.80 49996.10 28.73 2015-01-27 00:38:48.000 027 33403.64 646.76 49996.10 28.73 2015-01-27 00:38:49.000 027 33403.79 646.81 49996.10 28.73 2015-01-27 00:38:50.000 027 33403.65 646.75 49996.10 28.73 2015-01-27 00:38:51.000 027 33403.65 646.75 49996.10 28.73 2015-01-27 00:38:52.000 027 33403.74 646.75 49996.10 28.73 2015-01-27 00:38:53.000 027 33403.72 646.75 49996.10 28.73 2015-01-27 00:38:54.000 027 33403.74 646.75 49996.10 28.73 2015-01-27 00:38:54.000 027 33403.73 646.75 49996.10 28.72 2015-01-27 00:38:56.000 027 33403.64 646.76 49996.10 28.73 2015-01-27 00:38:57.000 027 33403.73 646.77 49996.10 28.73 2015-01-27 00:38:58.000 027 33403.71 646.78 49996.10 28.73 2015-01-27 00:38:59.000 027 33403.74 646.77 49996.10 28.73 2015-01-27 00:39:00.000 027 33403.68 646.79 49996.10 28.73 2015-01-27 00:39:01.000 027 33403.71 646.75 49996.10 28.73 2015-01-27 00:39:02.000 027 33403.81 646.78 49996.10 28.73 2015-01-27 00:39:03.000 027 33403.77 646.75 49996.10 28.73 2015-01-27 00:39:04.000 027 33403.74 646.74 49996.10 28.73 2015-01-27 00:39:05.000 027 33403.70 646.75 49996.10 28.73 2015-01-27 00:39:06.000 027 33403.81 646.75 49996.10 28.73 2015-01-27 00:39:07.000 027 33403.65 646.74 49996.10 28.73 2015-01-27 00:39:07.000 027 33403.77 646.74 49996.10 28.73 2015-01-27 00:39:09.000 027 33403.75 646.69 49996.10 28.73 2015-01-27 00:39:10.000 027 33403.74 646.78 49996.10 28.73 2015-01-27 00:39:11.000 027 33403.62 646.75 49996.10 28.73 2015-01-27 00:39:12.000 027 33403.79 646.67 49996.10 28.73 2015-01-27 00:39:13.000 027 33403.74 646.74 49996.10 28.73 2015-01-27 00:39:14.000 027 33403.78 646.71 49996.10 28.73 2015-01-27 00:39:15.000 027 33403.71 646.73 49996.10 28.73 2015-01-27 00:39:16.000 027 33403.74 646.71 49996.10 28.73 2015-01-27 00:39:17.000 027 33403.77 646.69 49996.10 28.73 2015-01-27 00:39:18.000 027 33403.73 646.71 49996.10 28.73 2015-01-27 00:39:19.000 027 33403.65 646.69 49996.10 28.73 2015-01-27 00:39:20.000 027 33403.73 646.72 49996.10 28.73 2015-01-27 00:39:21.000 027 33403.65 646.70 49996.10 28.73 2015-01-27 00:39:22.000 027 33403.80 646.73 49996.10 28.73 2015-01-27 00:39:23.000 027 33403.73 646.69 49996.10 28.73 2015-01-27 00:39:24.000 027 33403.78 646.67 49996.10 28.73 2015-01-27 00:39:25.000 027 33403.76 646.71 49996.10 28.73 2015-01-27 00:39:26.000 027 33403.72 646.70 49996.10 28.73 2015-01-27 00:39:27.000 027 33403.76 646.67 49996.10 28.73 2015-01-27 00:39:28.000 027 33403.83 646.71 49996.10 28.73 2015-01-27 00:39:29.000 027 33403.77 646.75 49996.10 28.73 2015-01-27 00:39:30.000 027 33403.68 646.72 49996.10 28.73 2015-01-27 00:39:31.000 027 33403.76 646.75 49996.10 28.73 2015-01-27 00:39:32.000 027 33403.80 646.72 49996.10 28.73 2015-01-27 00:39:33.000 027 33403.73 646.71 49996.10 28.73 2015-01-27 00:39:34.000 027 33403.82 646.71 49996.10 28.73 2015-01-27 00:39:35.000 027 33403.79 646.75 49996.10 28.73 2015-01-27 00:39:36.000 027 33403.82 646.77 49996.10 28.73 2015-01-27 00:39:37.000 027 33403.76 646.69 49996.10 28.73 2015-01-27 00:39:38.000 027 33403.70 646.71 49996.10 28.73 2015-01-27 00:39:39.000 027 33403.74 646.71 49996.10 28.73 2015-01-27 00:39:40.000 027 33403.76 646.69 49996.10 28.73 2015-01-27 00:39:41.000 027 33403.73 646.70 49996.10 28.73 2015-01-27 00:39:42.000 027 33403.73 646.69 49996.10 28.73 2015-01-27 00:39:43.000 027 33403.68 646.73 49996.10 28.73 2015-01-27 00:39:44.000 027 33403.79 646.72 49996.10 28.73 2015-01-27 00:39:45.000 027 33403.80 646.68 49996.10 28.73 2015-01-27 00:39:46.000 027 33403.83 646.67 49996.10 28.73 2015-01-27 00:39:47.000 027 33403.76 646.68 49996.10 28.73 2015-01-27 00:39:48.000 027 33403.70 646.66 49996.10 28.73 2015-01-27 00:39:48.000 027 33403.76 646.71 49996.10 28.73 2015-01-27 00:39:50.000 027 33403.81 646.69 49996.10 28.73 2015-01-27 00:39:51.000 027 33403.74 646.68 49996.10 28.73 2015-01-27 00:39:52.000 027 33403.74 646.70 49996.10 28.73 2015-01-27 00:39:53.000 027 33403.76 646.71 49996.10 28.73 2015-01-27 00:39:54.000 027 33403.76 646.71 49996.10 28.73 2015-01-27 00:39:55.000 027 33403.65 646.71 49996.10 28.73 2015-01-27 00:39:56.000 027 33403.78 646.72 49996.10 28.73 2015-01-27 00:39:57.000 027 33403.70 646.74 49996.10 28.73 2015-01-27 00:39:58.000 027 33403.70 646.71 49996.10 28.73 2015-01-27 00:39:59.000 027 33403.70 646.69 49996.10 28.73 2015-01-27 00:40:00.000 027 33403.66 646.64 49996.10 28.73 2015-01-27 00:40:01.000 027 33403.77 646.67 49996.10 28.73 2015-01-27 00:40:01.000 027 33403.74 646.68 49996.10 28.73 2015-01-27 00:40:03.000 027 33403.72 646.67 49996.10 28.73 2015-01-27 00:40:04.000 027 33403.68 646.65 49996.10 28.73 2015-01-27 00:40:05.000 027 33403.68 646.71 49996.10 28.73 2015-01-27 00:40:06.000 027 33403.67 646.71 49996.10 28.73 2015-01-27 00:40:07.000 027 33403.79 646.67 49996.10 28.73 2015-01-27 00:40:08.000 027 33403.73 646.69 49996.10 28.73 2015-01-27 00:40:09.000 027 33403.71 646.71 49996.10 28.73 2015-01-27 00:40:10.000 027 33403.79 646.67 49996.10 28.73 2015-01-27 00:40:11.000 027 33403.77 646.71 49996.10 28.73 2015-01-27 00:40:12.000 027 33403.71 646.67 49996.10 28.73 2015-01-27 00:40:13.000 027 33403.69 646.68 49996.10 28.73 2015-01-27 00:40:14.000 027 33403.73 646.66 49996.10 28.73 2015-01-27 00:40:15.000 027 33403.68 646.67 49996.10 28.73 2015-01-27 00:40:16.000 027 33403.73 646.70 49996.10 28.73 2015-01-27 00:40:17.000 027 33403.78 646.63 49996.10 28.73 2015-01-27 00:40:18.000 027 33403.74 646.66 49996.10 28.73 2015-01-27 00:40:19.000 027 33403.70 646.67 49996.10 28.73 2015-01-27 00:40:20.000 027 33403.89 646.65 49996.10 28.73 2015-01-27 00:40:21.000 027 33403.82 646.63 49996.10 28.73 2015-01-27 00:40:22.000 027 33403.75 646.60 49996.10 28.73 2015-01-27 00:40:23.000 027 33403.79 646.64 49996.10 28.73 2015-01-27 00:40:24.000 027 33403.68 646.69 49996.10 28.73 2015-01-27 00:40:25.000 027 33403.79 646.65 49996.10 28.73 2015-01-27 00:40:26.000 027 33403.82 646.63 49996.10 28.73 2015-01-27 00:40:27.000 027 33403.74 646.64 49996.10 28.73 2015-01-27 00:40:28.000 027 33403.87 646.66 49996.10 28.73 2015-01-27 00:40:29.000 027 33403.78 646.67 49996.10 28.73 2015-01-27 00:40:30.000 027 33403.88 646.62 49996.10 28.73 2015-01-27 00:40:31.000 027 33403.80 646.60 49996.10 28.73 2015-01-27 00:40:32.000 027 33403.87 646.65 49996.10 28.73 2015-01-27 00:40:33.000 027 33403.80 646.62 49996.10 28.73 2015-01-27 00:40:34.000 027 33403.88 646.62 49996.10 28.73 2015-01-27 00:40:35.000 027 33403.92 646.63 49996.10 28.73 2015-01-27 00:40:36.000 027 33403.94 646.59 49996.10 28.73 2015-01-27 00:40:37.000 027 33403.88 646.61 49996.10 28.73 2015-01-27 00:40:38.000 027 33403.89 646.61 49996.10 28.73 2015-01-27 00:40:39.000 027 33403.82 646.62 49996.10 28.73 2015-01-27 00:40:40.000 027 33403.88 646.62 49996.10 28.73 2015-01-27 00:40:41.000 027 33403.90 646.61 49996.10 28.73 2015-01-27 00:40:42.000 027 33403.86 646.59 49996.10 28.73 2015-01-27 00:40:42.000 027 33403.85 646.64 49996.10 28.73 2015-01-27 00:40:44.000 027 33403.89 646.62 49996.10 28.73 2015-01-27 00:40:45.000 027 33403.88 646.61 49996.10 28.73 2015-01-27 00:40:46.000 027 33403.94 646.59 49996.10 28.73 2015-01-27 00:40:47.000 027 33403.92 646.62 49996.10 28.73 2015-01-27 00:40:48.000 027 33403.99 646.61 49996.10 28.73 2015-01-27 00:40:49.000 027 33403.89 646.60 49996.10 28.73 2015-01-27 00:40:50.000 027 33403.99 646.62 49996.10 28.73 2015-01-27 00:40:51.000 027 33403.89 646.62 49996.10 28.73 2015-01-27 00:40:52.000 027 33403.97 646.57 49996.10 28.73 2015-01-27 00:40:53.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:40:54.000 027 33403.92 646.58 49996.10 28.73 2015-01-27 00:40:55.000 027 33403.96 646.61 49996.10 28.73 2015-01-27 00:40:55.000 027 33403.99 646.56 49996.10 28.73 2015-01-27 00:40:57.000 027 33403.93 646.54 49996.10 28.73 2015-01-27 00:40:58.000 027 33403.93 646.59 49996.10 28.73 2015-01-27 00:40:59.000 027 33403.99 646.54 49996.10 28.73 2015-01-27 00:41:00.000 027 33403.95 646.62 49996.10 28.73 2015-01-27 00:41:01.000 027 33403.90 646.60 49996.10 28.73 2015-01-27 00:41:02.000 027 33403.92 646.59 49996.10 28.73 2015-01-27 00:41:03.000 027 33403.86 646.58 49996.10 28.73 2015-01-27 00:41:04.000 027 33403.90 646.57 49996.10 28.73 2015-01-27 00:41:05.000 027 33403.89 646.59 49996.10 28.73 2015-01-27 00:41:06.000 027 33403.88 646.59 49996.10 28.73 2015-01-27 00:41:07.000 027 33403.89 646.58 49996.10 28.73 2015-01-27 00:41:08.000 027 33403.95 646.60 49996.10 28.73 2015-01-27 00:41:09.000 027 33403.90 646.59 49996.10 28.73 2015-01-27 00:41:10.000 027 33403.86 646.62 49996.10 28.73 2015-01-27 00:41:11.000 027 33403.81 646.60 49996.10 28.73 2015-01-27 00:41:12.000 027 33403.84 646.64 49996.10 28.73 2015-01-27 00:41:13.000 027 33403.96 646.59 49996.10 28.73 2015-01-27 00:41:14.000 027 33403.96 646.59 49996.10 28.73 2015-01-27 00:41:15.000 027 33403.89 646.63 49996.10 28.73 2015-01-27 00:41:16.000 027 33403.92 646.63 49996.10 28.73 2015-01-27 00:41:17.000 027 33403.89 646.64 49996.10 28.73 2015-01-27 00:41:18.000 027 33403.96 646.62 49996.10 28.73 2015-01-27 00:41:19.000 027 33403.83 646.64 49996.10 28.73 2015-01-27 00:41:20.000 027 33403.90 646.63 49996.10 28.73 2015-01-27 00:41:21.000 027 33403.93 646.59 49996.10 28.73 2015-01-27 00:41:22.000 027 33403.96 646.62 49996.10 28.73 2015-01-27 00:41:23.000 027 33403.86 646.62 49996.10 28.73 2015-01-27 00:41:24.000 027 33403.88 646.58 49996.10 28.73 2015-01-27 00:41:25.000 027 33403.85 646.59 49996.10 28.73 2015-01-27 00:41:26.000 027 33404.06 646.62 49996.10 28.73 2015-01-27 00:41:27.000 027 33403.93 646.63 49996.10 28.73 2015-01-27 00:41:28.000 027 33403.89 646.61 49996.10 28.73 2015-01-27 00:41:29.000 027 33403.91 646.61 49996.10 28.73 2015-01-27 00:41:30.000 027 33403.94 646.62 49996.10 28.73 2015-01-27 00:41:31.000 027 33403.93 646.62 49996.10 28.73 2015-01-27 00:41:32.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:41:33.000 027 33404.01 646.55 49996.10 28.73 2015-01-27 00:41:34.000 027 33404.01 646.63 49996.10 28.73 2015-01-27 00:41:35.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:41:36.000 027 33403.99 646.59 49996.10 28.73 2015-01-27 00:41:36.000 027 33403.96 646.61 49996.10 28.73 2015-01-27 00:41:38.000 027 33404.05 646.59 49996.10 28.73 2015-01-27 00:41:39.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:41:40.000 027 33404.05 646.59 49996.10 28.73 2015-01-27 00:41:41.000 027 33404.05 646.59 49996.10 28.73 2015-01-27 00:41:42.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:41:43.000 027 33404.01 646.58 49996.10 28.73 2015-01-27 00:41:44.000 027 33404.04 646.61 49996.10 28.73 2015-01-27 00:41:45.000 027 33404.07 646.59 49996.10 28.73 2015-01-27 00:41:46.000 027 33404.03 646.62 49996.10 28.73 2015-01-27 00:41:47.000 027 33404.01 646.58 49996.10 28.73 2015-01-27 00:41:48.000 027 33404.02 646.59 49996.10 28.73 2015-01-27 00:41:49.000 027 33403.98 646.53 49996.10 28.73 2015-01-27 00:41:49.000 027 33404.02 646.57 49996.10 28.73 2015-01-27 00:41:51.000 027 33403.99 646.55 49996.10 28.73 2015-01-27 00:41:52.000 027 33403.96 646.58 49996.10 28.73 2015-01-27 00:41:53.000 027 33403.97 646.56 49996.10 28.73 2015-01-27 00:41:54.000 027 33403.96 646.57 49996.10 28.73 2015-01-27 00:41:55.000 027 33403.98 646.59 49996.10 28.73 2015-01-27 00:41:56.000 027 33403.99 646.61 49996.10 28.73 2015-01-27 00:41:57.000 027 33404.07 646.63 49996.10 28.73 2015-01-27 00:41:58.000 027 33404.01 646.61 49996.10 28.73 2015-01-27 00:41:59.000 027 33404.05 646.60 49996.10 28.73 2015-01-27 00:42:00.000 027 33403.99 646.53 49996.10 28.73 2015-01-27 00:42:01.000 027 33403.96 646.56 49996.10 28.73 2015-01-27 00:42:02.000 027 33403.96 646.62 49996.10 28.73 2015-01-27 00:42:03.000 027 33403.97 646.63 49996.10 28.73 2015-01-27 00:42:04.000 027 33404.04 646.58 49996.10 28.73 2015-01-27 00:42:05.000 027 33404.10 646.63 49996.10 28.73 2015-01-27 00:42:06.000 027 33404.00 646.61 49996.10 28.73 2015-01-27 00:42:07.000 027 33403.96 646.61 49996.10 28.73 2015-01-27 00:42:08.000 027 33403.99 646.59 49996.10 28.73 2015-01-27 00:42:09.000 027 33403.96 646.59 49996.10 28.73 2015-01-27 00:42:10.000 027 33404.05 646.62 49996.10 28.73 2015-01-27 00:42:11.000 027 33404.04 646.61 49996.10 28.73 2015-01-27 00:42:12.000 027 33404.07 646.61 49996.10 28.73 2015-01-27 00:42:13.000 027 33403.95 646.59 49996.10 28.73 2015-01-27 00:42:14.000 027 33404.12 646.62 49996.10 28.73 2015-01-27 00:42:15.000 027 33404.03 646.57 49996.10 28.73 2015-01-27 00:42:16.000 027 33404.05 646.59 49996.10 28.73 2015-01-27 00:42:17.000 027 33404.01 646.61 49996.10 28.73 2015-01-27 00:42:18.000 027 33403.93 646.64 49996.10 28.73 2015-01-27 00:42:19.000 027 33403.93 646.60 49996.10 28.73 2015-01-27 00:42:20.000 027 33404.17 646.61 49996.10 28.73 2015-01-27 00:42:21.000 027 33404.11 646.62 49996.10 28.73 2015-01-27 00:42:22.000 027 33403.99 646.62 49996.10 28.73 2015-01-27 00:42:23.000 027 33404.00 646.64 49996.10 28.73 2015-01-27 00:42:24.000 027 33404.06 646.62 49996.10 28.73 2015-01-27 00:42:25.000 027 33404.00 646.62 49996.10 28.73 2015-01-27 00:42:26.000 027 33403.99 646.64 49996.10 28.73 2015-01-27 00:42:27.000 027 33403.96 646.66 49996.10 28.73 2015-01-27 00:42:28.000 027 33404.05 646.64 49996.10 28.73 2015-01-27 00:42:29.000 027 33404.04 646.60 49996.10 28.73 2015-01-27 00:42:30.000 027 33404.06 646.62 49996.10 28.73 2015-01-27 00:42:30.000 027 33403.92 646.67 49996.10 28.73 2015-01-27 00:42:32.000 027 33404.04 646.65 49996.10 28.73 2015-01-27 00:42:33.000 027 33404.03 646.64 49996.10 28.73 2015-01-27 00:42:34.000 027 33404.01 646.64 49996.10 28.73 2015-01-27 00:42:35.000 027 33404.02 646.67 49996.10 28.73 2015-01-27 00:42:36.000 027 33404.12 646.60 49996.10 28.73 2015-01-27 00:42:37.000 027 33404.07 646.60 49996.10 28.73 2015-01-27 00:42:38.000 027 33404.05 646.62 49996.10 28.73 2015-01-27 00:42:39.000 027 33404.10 646.62 49996.10 28.73 2015-01-27 00:42:40.000 027 33404.12 646.59 49996.10 28.73 2015-01-27 00:42:41.000 027 33404.11 646.65 49996.10 28.73 2015-01-27 00:42:42.000 027 33404.15 646.61 49996.10 28.73 2015-01-27 00:42:43.000 027 33404.10 646.64 49996.10 28.73 2015-01-27 00:42:43.000 027 33404.11 646.58 49996.10 28.73 2015-01-27 00:42:45.000 027 33404.17 646.59 49996.10 28.73 2015-01-27 00:42:46.000 027 33404.20 646.62 49996.10 28.73 2015-01-27 00:42:47.000 027 33404.19 646.59 49996.10 28.73 2015-01-27 00:42:48.000 027 33404.15 646.57 49996.10 28.73 2015-01-27 00:42:49.000 027 33404.21 646.59 49996.10 28.73 2015-01-27 00:42:50.000 027 33404.27 646.56 49996.10 28.73 2015-01-27 00:42:51.000 027 33404.22 646.57 49996.10 28.73 2015-01-27 00:42:52.000 027 33404.20 646.58 49996.10 28.73 2015-01-27 00:42:53.000 027 33404.22 646.61 49996.10 28.73 2015-01-27 00:42:54.000 027 33404.31 646.61 49996.10 28.73 2015-01-27 00:42:55.000 027 33404.21 646.60 49996.10 28.73 2015-01-27 00:42:56.000 027 33404.23 646.55 49996.10 28.73 2015-01-27 00:42:57.000 027 33404.22 646.53 49996.10 28.73 2015-01-27 00:42:58.000 027 33404.17 646.57 49996.10 28.73 2015-01-27 00:42:59.000 027 33404.24 646.62 49996.10 28.73 2015-01-27 00:43:00.000 027 33404.28 646.57 49996.10 28.73 2015-01-27 00:43:01.000 027 33404.23 646.59 49996.10 28.73 2015-01-27 00:43:02.000 027 33404.25 646.57 49996.10 28.73 2015-01-27 00:43:03.000 027 33404.15 646.57 49996.10 28.73 2015-01-27 00:43:04.000 027 33404.27 646.60 49996.10 28.73 2015-01-27 00:43:05.000 027 33404.18 646.59 49996.10 28.73 2015-01-27 00:43:06.000 027 33404.17 646.56 49996.10 28.73 2015-01-27 00:43:07.000 027 33404.18 646.63 49996.10 28.73 2015-01-27 00:43:08.000 027 33404.26 646.61 49996.10 28.73 2015-01-27 00:43:09.000 027 33404.15 646.59 49996.10 28.73 2015-01-27 00:43:10.000 027 33404.24 646.60 49996.10 28.73 2015-01-27 00:43:11.000 027 33404.24 646.64 49996.10 28.73 2015-01-27 00:43:12.000 027 33404.18 646.64 49996.10 28.73 2015-01-27 00:43:13.000 027 33404.24 646.58 49996.10 28.73 2015-01-27 00:43:14.000 027 33404.21 646.62 49996.10 28.73 2015-01-27 00:43:15.000 027 33404.18 646.63 49996.10 28.73 2015-01-27 00:43:16.000 027 33404.27 646.62 49996.10 28.73 2015-01-27 00:43:17.000 027 33404.15 646.60 49996.10 28.73 2015-01-27 00:43:18.000 027 33404.12 646.59 49996.10 28.73 2015-01-27 00:43:19.000 027 33404.31 646.63 49996.10 28.73 2015-01-27 00:43:20.000 027 33404.17 646.63 49996.10 28.73 2015-01-27 00:43:21.000 027 33404.14 646.63 49996.10 28.73 2015-01-27 00:43:22.000 027 33404.20 646.65 49996.10 28.73 2015-01-27 00:43:23.000 027 33404.25 646.58 49996.10 28.73 2015-01-27 00:43:24.000 027 33404.30 646.64 49996.10 28.73 2015-01-27 00:43:24.000 027 33404.08 646.64 49996.10 28.73 2015-01-27 00:43:26.000 027 33404.19 646.64 49996.10 28.73 2015-01-27 00:43:27.000 027 33404.11 646.65 49996.10 28.73 2015-01-27 00:43:28.000 027 33404.18 646.62 49996.10 28.73 2015-01-27 00:43:29.000 027 33404.20 646.65 49996.10 28.73 2015-01-27 00:43:30.000 027 33404.30 646.64 49996.10 28.73 2015-01-27 00:43:31.000 027 33404.05 646.65 49996.10 28.73 2015-01-27 00:43:32.000 027 33404.17 646.68 49996.10 28.73 2015-01-27 00:43:33.000 027 33404.07 646.65 49996.10 28.73 2015-01-27 00:43:34.000 027 33404.05 646.70 49996.10 28.73 2015-01-27 00:43:35.000 027 33404.15 646.68 49996.10 28.73 2015-01-27 00:43:36.000 027 33404.13 646.68 49996.10 28.73 2015-01-27 00:43:37.000 027 33404.09 646.68 49996.10 28.73 2015-01-27 00:43:37.000 027 33404.08 646.68 49996.10 28.73 2015-01-27 00:43:39.000 027 33404.03 646.70 49996.10 28.73 2015-01-27 00:43:40.000 027 33404.07 646.70 49996.10 28.73 2015-01-27 00:43:41.000 027 33404.04 646.71 49996.10 28.73 2015-01-27 00:43:42.000 027 33404.04 646.65 49996.10 28.73 2015-01-27 00:43:43.000 027 33404.05 646.68 49996.10 28.73 2015-01-27 00:43:44.000 027 33404.10 646.70 49996.10 28.73 2015-01-27 00:43:45.000 027 33404.07 646.70 49996.10 28.73 2015-01-27 00:43:46.000 027 33404.07 646.62 49996.10 28.73 2015-01-27 00:43:47.000 027 33404.11 646.70 49996.10 28.72 2015-01-27 00:43:48.000 027 33404.01 646.70 49996.10 28.73 2015-01-27 00:43:49.000 027 33404.15 646.66 49996.10 28.73 2015-01-27 00:43:50.000 027 33404.17 646.65 49996.10 28.73 2015-01-27 00:43:51.000 027 33404.12 646.66 49996.10 28.73 2015-01-27 00:43:52.000 027 33404.15 646.69 49996.10 28.73 2015-01-27 00:43:53.000 027 33404.11 646.67 49996.10 28.73 2015-01-27 00:43:54.000 027 33404.19 646.64 49996.10 28.73 2015-01-27 00:43:55.000 027 33404.14 646.62 49996.10 28.73 2015-01-27 00:43:56.000 027 33404.06 646.64 49996.10 28.73 2015-01-27 00:43:57.000 027 33404.14 646.64 49996.10 28.73 2015-01-27 00:43:58.000 027 33404.20 646.64 49996.10 28.73 2015-01-27 00:43:59.000 027 33404.20 646.66 49996.10 28.73 2015-01-27 00:44:00.000 027 33404.23 646.62 49996.10 28.73 2015-01-27 00:44:01.000 027 33404.19 646.61 49996.10 28.73 2015-01-27 00:44:02.000 027 33404.24 646.58 49996.10 28.73 2015-01-27 00:44:03.000 027 33404.24 646.58 49996.10 28.73 2015-01-27 00:44:04.000 027 33404.30 646.60 49996.10 28.73 2015-01-27 00:44:05.000 027 33404.20 646.58 49996.10 28.73 2015-01-27 00:44:06.000 027 33404.20 646.58 49996.10 28.73 2015-01-27 00:44:07.000 027 33404.26 646.61 49996.10 28.73 2015-01-27 00:44:08.000 027 33404.22 646.59 49996.10 28.73 2015-01-27 00:44:09.000 027 33404.26 646.59 49996.10 28.73 2015-01-27 00:44:10.000 027 33404.30 646.61 49996.10 28.73 2015-01-27 00:44:11.000 027 33404.30 646.56 49996.10 28.73 2015-01-27 00:44:12.000 027 33404.26 646.59 49996.10 28.73 2015-01-27 00:44:13.000 027 33404.48 646.61 49996.10 28.73 2015-01-27 00:44:14.000 027 33404.29 646.57 49996.10 28.73 2015-01-27 00:44:15.000 027 33404.32 646.59 49996.10 28.73 2015-01-27 00:44:16.000 027 33404.28 646.62 49996.10 28.73 2015-01-27 00:44:17.000 027 33404.29 646.59 49996.10 28.73 2015-01-27 00:44:18.000 027 33404.36 646.60 49996.10 28.73 2015-01-27 00:44:18.000 027 33404.29 646.57 49996.10 28.73 2015-01-27 00:44:20.000 027 33404.35 646.58 49996.10 28.73 2015-01-27 00:44:21.000 027 33404.32 646.56 49996.10 28.73 2015-01-27 00:44:22.000 027 33404.36 646.53 49996.10 28.73 2015-01-27 00:44:23.000 027 33404.35 646.54 49996.10 28.73 2015-01-27 00:44:24.000 027 33404.38 646.56 49996.10 28.73 2015-01-27 00:44:25.000 027 33404.33 646.59 49996.10 28.73 2015-01-27 00:44:26.000 027 33404.37 646.57 49996.10 28.73 2015-01-27 00:44:27.000 027 33404.36 646.55 49996.10 28.73 2015-01-27 00:44:28.000 027 33404.32 646.60 49996.10 28.73 2015-01-27 00:44:29.000 027 33404.39 646.56 49996.10 28.73 2015-01-27 00:44:30.000 027 33404.38 646.56 49996.10 28.73 2015-01-27 00:44:31.000 027 33404.28 646.54 49996.10 28.73 2015-01-27 00:44:31.000 027 33404.36 646.59 49996.10 28.73 2015-01-27 00:44:33.000 027 33404.36 646.57 49996.10 28.73 2015-01-27 00:44:34.000 027 33404.38 646.57 49996.10 28.73 2015-01-27 00:44:35.000 027 33404.43 646.58 49996.10 28.73 2015-01-27 00:44:36.000 027 33404.44 646.55 49996.10 28.73 2015-01-27 00:44:37.000 027 33404.32 646.55 49996.10 28.73 2015-01-27 00:44:38.000 027 33404.49 646.58 49996.10 28.73 2015-01-27 00:44:39.000 027 33404.30 646.55 49996.10 28.73 2015-01-27 00:44:40.000 027 33404.45 646.58 49996.10 28.73 2015-01-27 00:44:41.000 027 33404.34 646.56 49996.10 28.73 2015-01-27 00:44:42.000 027 33404.36 646.58 49996.10 28.73 2015-01-27 00:44:43.000 027 33404.34 646.61 49996.10 28.73 2015-01-27 00:44:44.000 027 33404.35 646.58 49996.10 28.73 2015-01-27 00:44:45.000 027 33404.32 646.56 49996.10 28.73 2015-01-27 00:44:46.000 027 33404.36 646.59 49996.10 28.73 2015-01-27 00:44:47.000 027 33404.35 646.58 49996.10 28.73 2015-01-27 00:44:48.000 027 33404.26 646.59 49996.10 28.73 2015-01-27 00:44:49.000 027 33404.39 646.57 49996.10 28.73 2015-01-27 00:44:50.000 027 33404.36 646.59 49996.10 28.73 2015-01-27 00:44:51.000 027 33404.35 646.54 49996.10 28.73 2015-01-27 00:44:52.000 027 33404.35 646.60 49996.10 28.73 2015-01-27 00:44:53.000 027 33404.34 646.62 49996.10 28.73 2015-01-27 00:44:54.000 027 33404.42 646.60 49996.10 28.73 2015-01-27 00:44:55.000 027 33404.40 646.60 49996.10 28.73 2015-01-27 00:44:56.000 027 33404.31 646.59 49996.10 28.73 2015-01-27 00:44:57.000 027 33404.34 646.60 49996.10 28.73 2015-01-27 00:44:58.000 027 33404.31 646.59 49996.10 28.73 2015-01-27 00:44:59.000 027 33404.29 646.53 49996.10 28.73 2015-01-27 00:45:00.000 027 33404.36 646.60 49996.10 28.73 2015-01-27 00:45:01.000 027 33404.34 646.59 49996.10 28.73 2015-01-27 00:45:02.000 027 33404.28 646.60 49996.10 28.73 2015-01-27 00:45:03.000 027 33404.36 646.57 49996.10 28.73 2015-01-27 00:45:04.000 027 33404.36 646.58 49996.10 28.73 2015-01-27 00:45:05.000 027 33404.36 646.53 49996.10 28.73 2015-01-27 00:45:06.000 027 33404.28 646.60 49996.10 28.73 2015-01-27 00:45:07.000 027 33404.33 646.57 49996.10 28.73 2015-01-27 00:45:08.000 027 33404.35 646.57 49996.10 28.73 2015-01-27 00:45:09.000 027 33404.40 646.58 49996.10 28.73 2015-01-27 00:45:10.000 027 33404.42 646.53 49996.10 28.73 2015-01-27 00:45:11.000 027 33404.46 646.55 49996.10 28.73 2015-01-27 00:45:12.000 027 33404.40 646.56 49996.10 28.73 2015-01-27 00:45:12.000 027 33404.49 646.57 49996.10 28.73 2015-01-27 00:45:14.000 027 33404.45 646.58 49996.10 28.73 2015-01-27 00:45:15.000 027 33404.39 646.57 49996.10 28.73 2015-01-27 00:45:16.000 027 33404.42 646.57 49996.10 28.73 2015-01-27 00:45:17.000 027 33404.46 646.56 49996.10 28.73 2015-01-27 00:45:18.000 027 33404.40 646.57 49996.10 28.73 2015-01-27 00:45:19.000 027 33404.58 646.58 49996.10 28.73 2015-01-27 00:45:20.000 027 33404.42 646.57 49996.10 28.73 2015-01-27 00:45:21.000 027 33404.42 646.54 49996.10 28.73 2015-01-27 00:45:22.000 027 33404.45 646.56 49996.10 28.73 2015-01-27 00:45:23.000 027 33404.45 646.53 49996.10 28.73 2015-01-27 00:45:24.000 027 33404.45 646.54 49996.10 28.73 2015-01-27 00:45:25.000 027 33404.44 646.54 49996.10 28.73 2015-01-27 00:45:25.000 027 33404.35 646.53 49996.10 28.73 2015-01-27 00:45:27.000 027 33404.39 646.51 49996.10 28.73 2015-01-27 00:45:28.000 027 33404.45 646.55 49996.10 28.73 2015-01-27 00:45:29.000 027 33404.49 646.54 49996.10 28.73 2015-01-27 00:45:30.000 027 33404.35 646.55 49996.10 28.73 2015-01-27 00:45:31.000 027 33404.32 646.56 49996.10 28.73 2015-01-27 00:45:32.000 027 33404.54 646.57 49996.10 28.73 2015-01-27 00:45:33.000 027 33404.36 646.56 49996.10 28.73 2015-01-27 00:45:34.000 027 33404.45 646.56 49996.10 28.73 2015-01-27 00:45:35.000 027 33404.38 646.49 49996.10 28.73 2015-01-27 00:45:36.000 027 33404.42 646.55 49996.10 28.73 2015-01-27 00:45:37.000 027 33404.41 646.54 49996.10 28.73 2015-01-27 00:45:38.000 027 33404.40 646.58 49996.10 28.73 2015-01-27 00:45:39.000 027 33404.36 646.57 49996.10 28.73 2015-01-27 00:45:40.000 027 33404.33 646.56 49996.10 28.73 2015-01-27 00:45:41.000 027 33404.36 646.52 49996.10 28.73 2015-01-27 00:45:42.000 027 33404.42 646.49 49996.10 28.73 2015-01-27 00:45:43.000 027 33404.30 646.56 49996.10 28.73 2015-01-27 00:45:44.000 027 33404.40 646.53 49996.10 28.73 2015-01-27 00:45:45.000 027 33404.38 646.51 49996.10 28.73 2015-01-27 00:45:46.000 027 33404.33 646.54 49996.10 28.73 2015-01-27 00:45:47.000 027 33404.29 646.52 49996.10 28.73 2015-01-27 00:45:48.000 027 33404.41 646.53 49996.10 28.73 2015-01-27 00:45:49.000 027 33404.33 646.47 49996.10 28.73 2015-01-27 00:45:50.000 027 33404.38 646.54 49996.10 28.73 2015-01-27 00:45:51.000 027 33404.42 646.54 49996.10 28.73 2015-01-27 00:45:52.000 027 33404.35 646.49 49996.10 28.73 2015-01-27 00:45:53.000 027 33404.42 646.52 49996.10 28.73 2015-01-27 00:45:54.000 027 33404.45 646.50 49996.10 28.73 2015-01-27 00:45:55.000 027 33404.41 646.49 49996.10 28.73 2015-01-27 00:45:56.000 027 33404.38 646.50 49996.10 28.73 2015-01-27 00:45:57.000 027 33404.39 646.49 49996.10 28.73 2015-01-27 00:45:58.000 027 33404.40 646.44 49996.10 28.73 2015-01-27 00:45:59.000 027 33404.45 646.47 49996.10 28.73 2015-01-27 00:46:00.000 027 33404.40 646.50 49996.10 28.73 2015-01-27 00:46:01.000 027 33404.43 646.46 49996.10 28.73 2015-01-27 00:46:02.000 027 33404.39 646.47 49996.10 28.73 2015-01-27 00:46:03.000 027 33404.47 646.47 49996.10 28.73 2015-01-27 00:46:04.000 027 33404.43 646.47 49996.10 28.73 2015-01-27 00:46:05.000 027 33404.52 646.44 49996.10 28.73 2015-01-27 00:46:06.000 027 33404.47 646.48 49996.10 28.73 2015-01-27 00:46:06.000 027 33404.50 646.41 49996.10 28.73 2015-01-27 00:46:08.000 027 33404.57 646.45 49996.10 28.73 2015-01-27 00:46:09.000 027 33404.40 646.46 49996.10 28.73 2015-01-27 00:46:10.000 027 33404.52 646.41 49996.10 28.73 2015-01-27 00:46:11.000 027 33404.47 646.44 49996.10 28.73 2015-01-27 00:46:12.000 027 33404.51 646.43 49996.10 28.73 2015-01-27 00:46:13.000 027 33404.44 646.42 49996.10 28.73 2015-01-27 00:46:14.000 027 33404.48 646.42 49996.10 28.73 2015-01-27 00:46:15.000 027 33404.44 646.44 49996.10 28.73 2015-01-27 00:46:16.000 027 33404.50 646.42 49996.10 28.73 2015-01-27 00:46:17.000 027 33404.46 646.39 49996.10 28.73 2015-01-27 00:46:18.000 027 33404.43 646.39 49996.10 28.73 2015-01-27 00:46:19.000 027 33404.39 646.43 49996.10 28.73 2015-01-27 00:46:19.000 027 33404.58 646.40 49996.10 28.73 2015-01-27 00:46:21.000 027 33404.58 646.42 49996.10 28.73 2015-01-27 00:46:22.000 027 33404.48 646.41 49996.10 28.73 2015-01-27 00:46:23.000 027 33404.53 646.39 49996.10 28.73 2015-01-27 00:46:24.000 027 33404.51 646.37 49996.10 28.73 2015-01-27 00:46:25.000 027 33404.43 646.41 49996.10 28.73 2015-01-27 00:46:26.000 027 33404.49 646.39 49996.10 28.73 2015-01-27 00:46:27.000 027 33404.52 646.39 49996.10 28.73 2015-01-27 00:46:28.000 027 33404.58 646.35 49996.10 28.73 2015-01-27 00:46:29.000 027 33404.53 646.38 49996.10 28.73 2015-01-27 00:46:30.000 027 33404.57 646.38 49996.10 28.73 2015-01-27 00:46:31.000 027 33404.57 646.38 49996.10 28.73 2015-01-27 00:46:32.000 027 33404.61 646.39 49996.10 28.73 2015-01-27 00:46:33.000 027 33404.51 646.38 49996.10 28.73 2015-01-27 00:46:34.000 027 33404.54 646.35 49996.10 28.73 2015-01-27 00:46:35.000 027 33404.61 646.30 49996.10 28.73 2015-01-27 00:46:36.000 027 33404.65 646.32 49996.10 28.73 2015-01-27 00:46:37.000 027 33404.55 646.31 49996.10 28.73 2015-01-27 00:46:38.000 027 33404.58 646.34 49996.10 28.73 2015-01-27 00:46:39.000 027 33404.57 646.32 49996.10 28.73 2015-01-27 00:46:40.000 027 33404.61 646.30 49996.10 28.73 2015-01-27 00:46:41.000 027 33404.61 646.34 49996.10 28.73 2015-01-27 00:46:42.000 027 33404.60 646.33 49996.10 28.73 2015-01-27 00:46:43.000 027 33404.50 646.35 49996.10 28.73 2015-01-27 00:46:44.000 027 33404.50 646.32 49996.10 28.73 2015-01-27 00:46:45.000 027 33404.54 646.27 49996.10 28.73 2015-01-27 00:46:46.000 027 33404.58 646.34 49996.10 28.73 2015-01-27 00:46:47.000 027 33404.60 646.28 49996.10 28.73 2015-01-27 00:46:48.000 027 33404.59 646.33 49996.10 28.73 2015-01-27 00:46:49.000 027 33404.60 646.30 49996.10 28.73 2015-01-27 00:46:50.000 027 33404.66 646.27 49996.10 28.73 2015-01-27 00:46:51.000 027 33404.61 646.30 49996.10 28.73 2015-01-27 00:46:52.000 027 33404.68 646.25 49996.10 28.73 2015-01-27 00:46:53.000 027 33404.63 646.26 49996.10 28.73 2015-01-27 00:46:54.000 027 33404.62 646.30 49996.10 28.73 2015-01-27 00:46:55.000 027 33404.63 646.26 49996.10 28.73 2015-01-27 00:46:56.000 027 33404.64 646.34 49996.10 28.73 2015-01-27 00:46:57.000 027 33404.61 646.32 49996.10 28.73 2015-01-27 00:46:58.000 027 33404.68 646.27 49996.10 28.73 2015-01-27 00:46:59.000 027 33404.64 646.26 49996.10 28.73 2015-01-27 00:47:00.000 027 33404.63 646.29 49996.10 28.73 2015-01-27 00:47:00.000 027 33404.74 646.28 49996.10 28.73 2015-01-27 00:47:02.000 027 33404.79 646.27 49996.10 28.73 2015-01-27 00:47:03.000 027 33404.63 646.27 49996.10 28.73 2015-01-27 00:47:04.000 027 33404.74 646.25 49996.10 28.73 2015-01-27 00:47:05.000 027 33404.67 646.26 49996.10 28.73 2015-01-27 00:47:06.000 027 33404.61 646.25 49996.10 28.73 2015-01-27 00:47:07.000 027 33404.61 646.24 49996.10 28.73 2015-01-27 00:47:08.000 027 33404.78 646.28 49996.10 28.73 2015-01-27 00:47:09.000 027 33404.71 646.26 49996.10 28.73 2015-01-27 00:47:10.000 027 33404.67 646.24 49996.10 28.73 2015-01-27 00:47:11.000 027 33404.66 646.25 49996.10 28.73 2015-01-27 00:47:12.000 027 33404.51 646.23 49996.10 28.73 2015-01-27 00:47:13.000 027 33404.67 646.27 49996.10 28.73 2015-01-27 00:47:13.000 027 33404.73 646.22 49996.10 28.73 2015-01-27 00:47:15.000 027 33404.67 646.18 49996.10 28.73 2015-01-27 00:47:16.000 027 33404.69 646.22 49996.10 28.73 2015-01-27 00:47:17.000 027 33404.61 646.28 49996.10 28.73 2015-01-27 00:47:18.000 027 33404.61 646.28 49996.10 28.73 2015-01-27 00:47:19.000 027 33404.67 646.27 49996.10 28.73 2015-01-27 00:47:20.000 027 33404.58 646.26 49996.10 28.73 2015-01-27 00:47:21.000 027 33404.70 646.25 49996.10 28.73 2015-01-27 00:47:22.000 027 33404.67 646.26 49996.10 28.73 2015-01-27 00:47:23.000 027 33404.68 646.24 49996.10 28.73 2015-01-27 00:47:24.000 027 33404.63 646.26 49996.10 28.73 2015-01-27 00:47:25.000 027 33404.66 646.25 49996.10 28.73 2015-01-27 00:47:26.000 027 33404.58 646.25 49996.10 28.73 2015-01-27 00:47:27.000 027 33404.55 646.26 49996.10 28.73 2015-01-27 00:47:28.000 027 33404.57 646.23 49996.10 28.73 2015-01-27 00:47:29.000 027 33404.58 646.26 49996.10 28.73 2015-01-27 00:47:30.000 027 33404.55 646.22 49996.10 28.73 2015-01-27 00:47:31.000 027 33404.51 646.25 49996.10 28.73 2015-01-27 00:47:32.000 027 33404.57 646.23 49996.10 28.73 2015-01-27 00:47:33.000 027 33404.55 646.21 49996.10 28.73 2015-01-27 00:47:34.000 027 33404.60 646.29 49996.10 28.73 2015-01-27 00:47:35.000 027 33404.66 646.30 49996.10 28.73 2015-01-27 00:47:36.000 027 33404.52 646.24 49996.10 28.73 2015-01-27 00:47:37.000 027 33404.47 646.26 49996.10 28.73 2015-01-27 00:47:38.000 027 33404.55 646.26 49996.10 28.73 2015-01-27 00:47:39.000 027 33404.55 646.24 49996.10 28.73 2015-01-27 00:47:40.000 027 33404.55 646.21 49996.10 28.73 2015-01-27 00:47:41.000 027 33404.62 646.27 49996.10 28.73 2015-01-27 00:47:42.000 027 33404.52 646.24 49996.10 28.73 2015-01-27 00:47:43.000 027 33404.50 646.25 49996.10 28.73 2015-01-27 00:47:44.000 027 33404.52 646.32 49996.10 28.73 2015-01-27 00:47:45.000 027 33404.52 646.26 49996.10 28.73 2015-01-27 00:47:46.000 027 33404.58 646.30 49996.10 28.73 2015-01-27 00:47:47.000 027 33404.55 646.28 49996.10 28.73 2015-01-27 00:47:48.000 027 33404.52 646.25 49996.10 28.73 2015-01-27 00:47:49.000 027 33404.53 646.24 49996.10 28.73 2015-01-27 00:47:50.000 027 33404.45 646.25 49996.10 28.73 2015-01-27 00:47:51.000 027 33404.54 646.26 49996.10 28.73 2015-01-27 00:47:52.000 027 33404.53 646.29 49996.10 28.73 2015-01-27 00:47:53.000 027 33404.54 646.33 49996.10 28.73 2015-01-27 00:47:54.000 027 33404.50 646.26 49996.10 28.73 2015-01-27 00:47:54.000 027 33404.53 646.29 49996.10 28.73 2015-01-27 00:47:56.000 027 33404.62 646.30 49996.10 28.73 2015-01-27 00:47:57.000 027 33404.55 646.28 49996.10 28.73 2015-01-27 00:47:58.000 027 33404.61 646.28 49996.10 28.73 2015-01-27 00:47:59.000 027 33404.64 646.25 49996.10 28.73 2015-01-27 00:48:00.000 027 33404.48 646.27 49996.10 28.73 2015-01-27 00:48:01.000 027 33404.44 646.28 49996.10 28.73 2015-01-27 00:48:02.000 027 33404.53 646.28 49996.10 28.73 2015-01-27 00:48:03.000 027 33404.48 646.26 49996.10 28.73 2015-01-27 00:48:04.000 027 33404.50 646.26 49996.10 28.73 2015-01-27 00:48:05.000 027 33404.54 646.27 49996.10 28.73 2015-01-27 00:48:06.000 027 33404.54 646.30 49996.10 28.73 2015-01-27 00:48:07.000 027 33404.50 646.28 49996.10 28.73 2015-01-27 00:48:07.000 027 33404.60 646.31 49996.10 28.73 2015-01-27 00:48:09.000 027 33404.54 646.32 49996.10 28.73 2015-01-27 00:48:10.000 027 33404.57 646.27 49996.10 28.73 2015-01-27 00:48:11.000 027 33404.56 646.27 49996.10 28.73 2015-01-27 00:48:12.000 027 33404.54 646.26 49996.10 28.73 2015-01-27 00:48:13.000 027 33404.52 646.30 49996.10 28.73 2015-01-27 00:48:14.000 027 33404.53 646.23 49996.10 28.73 2015-01-27 00:48:15.000 027 33404.55 646.26 49996.10 28.73 2015-01-27 00:48:16.000 027 33404.63 646.30 49996.10 28.73 2015-01-27 00:48:17.000 027 33404.55 646.28 49996.10 28.73 2015-01-27 00:48:18.000 027 33404.54 646.30 49996.10 28.73 2015-01-27 00:48:19.000 027 33404.61 646.29 49996.10 28.73 2015-01-27 00:48:20.000 027 33404.60 646.27 49996.10 28.73 2015-01-27 00:48:21.000 027 33404.53 646.30 49996.10 28.73 2015-01-27 00:48:22.000 027 33404.50 646.26 49996.10 28.73 2015-01-27 00:48:23.000 027 33404.53 646.27 49996.10 28.73 2015-01-27 00:48:24.000 027 33404.55 646.26 49996.10 28.73 2015-01-27 00:48:25.000 027 33404.61 646.32 49996.10 28.73 2015-01-27 00:48:26.000 027 33404.49 646.30 49996.10 28.73 2015-01-27 00:48:27.000 027 33404.57 646.29 49996.10 28.73 2015-01-27 00:48:28.000 027 33404.60 646.32 49996.10 28.73 2015-01-27 00:48:29.000 027 33404.55 646.30 49996.10 28.73 2015-01-27 00:48:30.000 027 33404.57 646.31 49996.10 28.73 2015-01-27 00:48:31.000 027 33404.63 646.28 49996.10 28.73 2015-01-27 00:48:32.000 027 33404.60 646.34 49996.10 28.73 2015-01-27 00:48:33.000 027 33404.63 646.34 49996.10 28.73 2015-01-27 00:48:34.000 027 33404.57 646.30 49996.10 28.73 2015-01-27 00:48:35.000 027 33404.63 646.30 49996.10 28.73 2015-01-27 00:48:36.000 027 33404.51 646.26 49996.10 28.73 2015-01-27 00:48:37.000 027 33404.70 646.27 49996.10 28.73 2015-01-27 00:48:38.000 027 33404.61 646.30 49996.10 28.73 2015-01-27 00:48:39.000 027 33404.64 646.30 49996.10 28.73 2015-01-27 00:48:40.000 027 33404.61 646.31 49996.10 28.73 2015-01-27 00:48:41.000 027 33404.61 646.35 49996.10 28.73 2015-01-27 00:48:42.000 027 33404.63 646.32 49996.10 28.73 2015-01-27 00:48:43.000 027 33404.56 646.32 49996.10 28.73 2015-01-27 00:48:44.000 027 33404.55 646.33 49996.10 28.73 2015-01-27 00:48:45.000 027 33404.61 646.37 49996.10 28.73 2015-01-27 00:48:46.000 027 33404.61 646.35 49996.10 28.73 2015-01-27 00:48:47.000 027 33404.56 646.39 49996.10 28.73 2015-01-27 00:48:48.000 027 33404.50 646.37 49996.10 28.73 2015-01-27 00:48:48.000 027 33404.66 646.37 49996.10 28.73 2015-01-27 00:48:50.000 027 33404.58 646.40 49996.10 28.73 2015-01-27 00:48:51.000 027 33404.54 646.38 49996.10 28.73 2015-01-27 00:48:52.000 027 33404.59 646.35 49996.10 28.73 2015-01-27 00:48:53.000 027 33404.61 646.37 49996.10 28.73 2015-01-27 00:48:54.000 027 33404.53 646.40 49996.10 28.73 2015-01-27 00:48:55.000 027 33404.55 646.41 49996.10 28.73 2015-01-27 00:48:56.000 027 33404.58 646.38 49996.10 28.73 2015-01-27 00:48:57.000 027 33404.56 646.36 49996.10 28.73 2015-01-27 00:48:58.000 027 33404.50 646.39 49996.10 28.73 2015-01-27 00:48:59.000 027 33404.43 646.40 49996.10 28.73 2015-01-27 00:49:00.000 027 33404.36 646.40 49996.10 28.73 2015-01-27 00:49:01.000 027 33404.43 646.40 49996.10 28.73 2015-01-27 00:49:01.000 027 33404.48 646.37 49996.10 28.73 2015-01-27 00:49:03.000 027 33404.44 646.39 49996.10 28.73 2015-01-27 00:49:04.000 027 33404.47 646.36 49996.10 28.73 2015-01-27 00:49:05.000 027 33404.50 646.43 49996.10 28.73 2015-01-27 00:49:06.000 027 33404.53 646.40 49996.10 28.73 2015-01-27 00:49:07.000 027 33404.48 646.40 49996.10 28.73 2015-01-27 00:49:08.000 027 33404.48 646.41 49996.10 28.73 2015-01-27 00:49:09.000 027 33404.48 646.42 49996.10 28.73 2015-01-27 00:49:10.000 027 33404.45 646.38 49996.10 28.73 2015-01-27 00:49:11.000 027 33404.40 646.45 49996.10 28.73 2015-01-27 00:49:12.000 027 33404.46 646.47 49996.10 28.73 2015-01-27 00:49:13.000 027 33404.44 646.43 49996.10 28.73 2015-01-27 00:49:14.000 027 33404.54 646.43 49996.10 28.73 2015-01-27 00:49:15.000 027 33404.45 646.45 49996.10 28.73 2015-01-27 00:49:16.000 027 33404.50 646.49 49996.10 28.73 2015-01-27 00:49:17.000 027 33404.47 646.47 49996.10 28.73 2015-01-27 00:49:18.000 027 33404.45 646.42 49996.10 28.73 2015-01-27 00:49:19.000 027 33404.52 646.46 49996.10 28.73 2015-01-27 00:49:20.000 027 33404.43 646.48 49996.10 28.73 2015-01-27 00:49:21.000 027 33404.50 646.45 49996.10 28.73 2015-01-27 00:49:22.000 027 33404.46 646.48 49996.10 28.73 2015-01-27 00:49:23.000 027 33404.46 646.47 49996.10 28.73 2015-01-27 00:49:24.000 027 33404.48 646.47 49996.10 28.73 2015-01-27 00:49:25.000 027 33404.46 646.46 49996.10 28.73 2015-01-27 00:49:26.000 027 33404.48 646.47 49996.10 28.73 2015-01-27 00:49:27.000 027 33404.46 646.47 49996.10 28.73 2015-01-27 00:49:28.000 027 33404.43 646.47 49996.10 28.73 2015-01-27 00:49:29.000 027 33404.43 646.46 49996.10 28.73 2015-01-27 00:49:30.000 027 33404.40 646.51 49996.10 28.73 2015-01-27 00:49:31.000 027 33404.46 646.46 49996.10 28.73 2015-01-27 00:49:32.000 027 33404.48 646.48 49996.10 28.73 2015-01-27 00:49:33.000 027 33404.42 646.49 49996.10 28.73 2015-01-27 00:49:34.000 027 33404.45 646.51 49996.10 28.73 2015-01-27 00:49:35.000 027 33404.52 646.47 49996.10 28.73 2015-01-27 00:49:36.000 027 33404.53 646.50 49996.10 28.73 2015-01-27 00:49:37.000 027 33404.55 646.53 49996.10 28.73 2015-01-27 00:49:38.000 027 33404.63 646.52 49996.10 28.73 2015-01-27 00:49:39.000 027 33404.54 646.53 49996.10 28.73 2015-01-27 00:49:40.000 027 33404.61 646.49 49996.10 28.73 2015-01-27 00:49:41.000 027 33404.59 646.49 49996.10 28.73 2015-01-27 00:49:42.000 027 33404.60 646.53 49996.10 28.73 2015-01-27 00:49:42.000 027 33404.60 646.49 49996.10 28.73 2015-01-27 00:49:44.000 027 33404.64 646.45 49996.10 28.73 2015-01-27 00:49:45.000 027 33404.63 646.45 49996.10 28.73 2015-01-27 00:49:46.000 027 33404.66 646.53 49996.10 28.73 2015-01-27 00:49:47.000 027 33404.68 646.47 49996.10 28.73 2015-01-27 00:49:48.000 027 33404.69 646.49 49996.10 28.73 2015-01-27 00:49:49.000 027 33404.63 646.49 49996.10 28.73 2015-01-27 00:49:50.000 027 33404.73 646.48 49996.10 28.73 2015-01-27 00:49:51.000 027 33404.71 646.45 49996.10 28.73 2015-01-27 00:49:52.000 027 33404.71 646.51 49996.10 28.73 2015-01-27 00:49:53.000 027 33404.70 646.47 49996.10 28.73 2015-01-27 00:49:54.000 027 33404.75 646.50 49996.10 28.73 2015-01-27 00:49:55.000 027 33404.73 646.48 49996.10 28.73 2015-01-27 00:49:55.000 027 33404.71 646.49 49996.10 28.73 2015-01-27 00:49:57.000 027 33404.72 646.48 49996.10 28.73 2015-01-27 00:49:58.000 027 33404.81 646.52 49996.10 28.73 2015-01-27 00:49:59.000 027 33404.73 646.50 49996.10 28.73 2015-01-27 00:50:00.000 027 33404.68 646.51 49996.10 28.73 2015-01-27 00:50:01.000 027 33404.73 646.53 49996.10 28.73 2015-01-27 00:50:02.000 027 33404.71 646.50 49996.10 28.73 2015-01-27 00:50:03.000 027 33404.65 646.51 49996.10 28.73 2015-01-27 00:50:04.000 027 33404.74 646.53 49996.10 28.73 2015-01-27 00:50:05.000 027 33404.64 646.53 49996.10 28.73 2015-01-27 00:50:06.000 027 33404.64 646.53 49996.10 28.73 2015-01-27 00:50:07.000 027 33404.70 646.52 49996.10 28.73 2015-01-27 00:50:08.000 027 33404.82 646.54 49996.10 28.73 2015-01-27 00:50:09.000 027 33404.69 646.53 49996.10 28.73 2015-01-27 00:50:10.000 027 33404.70 646.51 49996.10 28.73 2015-01-27 00:50:11.000 027 33404.79 646.53 49996.10 28.73 2015-01-27 00:50:12.000 027 33404.86 646.51 49996.10 28.73 2015-01-27 00:50:13.000 027 33404.64 646.49 49996.10 28.73 2015-01-27 00:50:14.000 027 33404.77 646.52 49996.10 28.73 2015-01-27 00:50:15.000 027 33404.75 646.52 49996.10 28.73 2015-01-27 00:50:16.000 027 33404.81 646.49 49996.10 28.73 2015-01-27 00:50:17.000 027 33404.79 646.50 49996.10 28.73 2015-01-27 00:50:18.000 027 33404.71 646.50 49996.10 28.73 2015-01-27 00:50:19.000 027 33404.66 646.56 49996.10 28.73 2015-01-27 00:50:20.000 027 33404.88 646.56 49996.10 28.73 2015-01-27 00:50:21.000 027 33404.76 646.56 49996.10 28.73 2015-01-27 00:50:22.000 027 33404.77 646.55 49996.10 28.73 2015-01-27 00:50:23.000 027 33404.75 646.57 49996.10 28.73 2015-01-27 00:50:24.000 027 33404.75 646.59 49996.10 28.73 2015-01-27 00:50:25.000 027 33404.81 646.57 49996.10 28.73 2015-01-27 00:50:26.000 027 33404.80 646.55 49996.10 28.73 2015-01-27 00:50:27.000 027 33404.75 646.55 49996.10 28.73 2015-01-27 00:50:28.000 027 33404.82 646.54 49996.10 28.73 2015-01-27 00:50:29.000 027 33404.78 646.53 49996.10 28.73 2015-01-27 00:50:30.000 027 33404.82 646.57 49996.10 28.73 2015-01-27 00:50:31.000 027 33404.81 646.58 49996.10 28.73 2015-01-27 00:50:32.000 027 33404.75 646.57 49996.10 28.73 2015-01-27 00:50:33.000 027 33404.79 646.55 49996.10 28.73 2015-01-27 00:50:34.000 027 33404.85 646.61 49996.10 28.73 2015-01-27 00:50:35.000 027 33404.79 646.57 49996.10 28.73 2015-01-27 00:50:36.000 027 33404.80 646.58 49996.10 28.73 2015-01-27 00:50:36.000 027 33404.81 646.60 49996.10 28.73 2015-01-27 00:50:38.000 027 33404.80 646.59 49996.10 28.73 2015-01-27 00:50:39.000 027 33404.73 646.59 49996.10 28.73 2015-01-27 00:50:40.000 027 33404.76 646.61 49996.10 28.73 2015-01-27 00:50:41.000 027 33404.77 646.57 49996.10 28.73 2015-01-27 00:50:42.000 027 33404.79 646.58 49996.10 28.73 2015-01-27 00:50:43.000 027 33404.92 646.59 49996.10 28.73 2015-01-27 00:50:44.000 027 33404.79 646.62 49996.10 28.73 2015-01-27 00:50:45.000 027 33404.83 646.58 49996.10 28.73 2015-01-27 00:50:46.000 027 33404.86 646.60 49996.10 28.73 2015-01-27 00:50:47.000 027 33404.82 646.59 49996.10 28.73 2015-01-27 00:50:48.000 027 33404.83 646.59 49996.10 28.73 2015-01-27 00:50:49.000 027 33404.83 646.60 49996.10 28.73 2015-01-27 00:50:49.000 027 33405.00 646.63 49996.10 28.73 2015-01-27 00:50:51.000 027 33404.97 646.64 49996.10 28.73 2015-01-27 00:50:52.000 027 33404.96 646.64 49996.10 28.73 2015-01-27 00:50:53.000 027 33404.91 646.64 49996.10 28.73 2015-01-27 00:50:54.000 027 33404.83 646.62 49996.10 28.73 2015-01-27 00:50:55.000 027 33404.83 646.64 49996.10 28.73 2015-01-27 00:50:56.000 027 33404.95 646.66 49996.10 28.73 2015-01-27 00:50:57.000 027 33404.85 646.65 49996.10 28.73 2015-01-27 00:50:58.000 027 33404.91 646.67 49996.10 28.73 2015-01-27 00:50:59.000 027 33404.96 646.67 49996.10 28.73 2015-01-27 00:51:00.000 027 33404.95 646.63 49996.10 28.73 2015-01-27 00:51:01.000 027 33404.95 646.66 49996.10 28.73 2015-01-27 00:51:02.000 027 33405.00 646.59 49996.10 28.73 2015-01-27 00:51:03.000 027 33404.94 646.59 49996.10 28.73 2015-01-27 00:51:04.000 027 33405.02 646.66 49996.10 28.73 2015-01-27 00:51:05.000 027 33405.01 646.67 49996.10 28.73 2015-01-27 00:51:06.000 027 33405.00 646.62 49996.10 28.73 2015-01-27 00:51:07.000 027 33405.08 646.65 49996.10 28.73 2015-01-27 00:51:08.000 027 33405.16 646.67 49996.10 28.73 2015-01-27 00:51:09.000 027 33405.00 646.65 49996.10 28.73 2015-01-27 00:51:10.000 027 33405.02 646.64 49996.10 28.73 2015-01-27 00:51:11.000 027 33405.10 646.64 49996.10 28.73 2015-01-27 00:51:12.000 027 33405.07 646.65 49996.10 28.73 2015-01-27 00:51:13.000 027 33405.15 646.67 49996.10 28.73 2015-01-27 00:51:14.000 027 33405.14 646.62 49996.10 28.73 2015-01-27 00:51:15.000 027 33405.08 646.63 49996.10 28.73 2015-01-27 00:51:16.000 027 33405.17 646.63 49996.10 28.73 2015-01-27 00:51:17.000 027 33405.11 646.65 49996.10 28.73 2015-01-27 00:51:18.000 027 33405.03 646.67 49996.10 28.73 2015-01-27 00:51:19.000 027 33405.29 646.62 49996.10 28.73 2015-01-27 00:51:20.000 027 33405.24 646.67 49996.10 28.73 2015-01-27 00:51:21.000 027 33405.18 646.64 49996.10 28.73 2015-01-27 00:51:22.000 027 33405.22 646.65 49996.10 28.73 2015-01-27 00:51:23.000 027 33405.25 646.63 49996.10 28.73 2015-01-27 00:51:24.000 027 33405.19 646.65 49996.10 28.73 2015-01-27 00:51:25.000 027 33405.30 646.63 49996.10 28.73 2015-01-27 00:51:26.000 027 33405.28 646.69 49996.10 28.73 2015-01-27 00:51:27.000 027 33405.26 646.68 49996.10 28.73 2015-01-27 00:51:28.000 027 33405.25 646.73 49996.10 28.73 2015-01-27 00:51:29.000 027 33405.32 646.69 49996.10 28.73 2015-01-27 00:51:30.000 027 33405.22 646.70 49996.10 28.73 2015-01-27 00:51:30.000 027 33405.36 646.65 49996.10 28.73 2015-01-27 00:51:32.000 027 33405.32 646.71 49996.10 28.73 2015-01-27 00:51:33.000 027 33405.31 646.67 49996.10 28.73 2015-01-27 00:51:34.000 027 33405.27 646.66 49996.10 28.73 2015-01-27 00:51:35.000 027 33405.32 646.71 49996.10 28.73 2015-01-27 00:51:36.000 027 33405.32 646.65 49996.10 28.73 2015-01-27 00:51:37.000 027 33405.29 646.71 49996.10 28.73 2015-01-27 00:51:38.000 027 33405.34 646.69 49996.10 28.73 2015-01-27 00:51:39.000 027 33405.25 646.71 49996.10 28.73 2015-01-27 00:51:40.000 027 33405.31 646.70 49996.10 28.73 2015-01-27 00:51:41.000 027 33405.35 646.69 49996.10 28.73 2015-01-27 00:51:42.000 027 33405.35 646.70 49996.10 28.73 2015-01-27 00:51:43.000 027 33405.28 646.68 49996.10 28.73 2015-01-27 00:51:43.000 027 33405.33 646.77 49996.10 28.73 2015-01-27 00:51:45.000 027 33405.35 646.75 49996.10 28.73 2015-01-27 00:51:46.000 027 33405.28 646.76 49996.10 28.73 2015-01-27 00:51:47.000 027 33405.38 646.76 49996.10 28.73 2015-01-27 00:51:48.000 027 33405.41 646.75 49996.10 28.73 2015-01-27 00:51:49.000 027 33405.38 646.73 49996.10 28.73 2015-01-27 00:51:50.000 027 33405.39 646.73 49996.10 28.73 2015-01-27 00:51:51.000 027 33405.41 646.68 49996.10 28.73 2015-01-27 00:51:52.000 027 33405.37 646.69 49996.10 28.73 2015-01-27 00:51:53.000 027 33405.35 646.73 49996.10 28.73 2015-01-27 00:51:54.000 027 33405.39 646.67 49996.10 28.73 2015-01-27 00:51:55.000 027 33405.43 646.73 49996.10 28.73 2015-01-27 00:51:56.000 027 33405.48 646.71 49996.10 28.73 2015-01-27 00:51:57.000 027 33405.34 646.74 49996.10 28.73 2015-01-27 00:51:58.000 027 33405.38 646.76 49996.10 28.73 2015-01-27 00:51:59.000 027 33405.38 646.73 49996.10 28.73 2015-01-27 00:52:00.000 027 33405.33 646.72 49996.10 28.73 2015-01-27 00:52:01.000 027 33405.24 646.75 49996.10 28.73 2015-01-27 00:52:02.000 027 33405.43 646.74 49996.10 28.73 2015-01-27 00:52:03.000 027 33405.34 646.82 49996.10 28.73 2015-01-27 00:52:04.000 027 33405.28 646.84 49996.10 28.73 2015-01-27 00:52:05.000 027 33405.29 646.77 49996.10 28.73 2015-01-27 00:52:06.000 027 33405.25 646.82 49996.10 28.73 2015-01-27 00:52:07.000 027 33405.31 646.80 49996.10 28.73 2015-01-27 00:52:08.000 027 33405.28 646.84 49996.10 28.73 2015-01-27 00:52:09.000 027 33405.30 646.85 49996.10 28.73 2015-01-27 00:52:10.000 027 33405.26 646.85 49996.10 28.73 2015-01-27 00:52:11.000 027 33405.33 646.86 49996.10 28.73 2015-01-27 00:52:12.000 027 33405.26 646.86 49996.10 28.73 2015-01-27 00:52:13.000 027 33405.18 646.81 49996.10 28.73 2015-01-27 00:52:14.000 027 33405.42 646.81 49996.10 28.73 2015-01-27 00:52:15.000 027 33405.22 646.78 49996.10 28.73 2015-01-27 00:52:16.000 027 33405.25 646.80 49996.10 28.73 2015-01-27 00:52:17.000 027 33405.27 646.79 49996.10 28.73 2015-01-27 00:52:18.000 027 33405.26 646.82 49996.10 28.73 2015-01-27 00:52:19.000 027 33405.17 646.87 49996.10 28.73 2015-01-27 00:52:20.000 027 33405.25 646.85 49996.10 28.73 2015-01-27 00:52:21.000 027 33405.26 646.92 49996.10 28.73 2015-01-27 00:52:22.000 027 33405.23 646.90 49996.10 28.73 2015-01-27 00:52:23.000 027 33405.23 646.83 49996.10 28.73 2015-01-27 00:52:24.000 027 33405.19 646.90 49996.10 28.73 2015-01-27 00:52:24.000 027 33405.25 646.82 49996.10 28.73 2015-01-27 00:52:26.000 027 33405.23 646.85 49996.10 28.73 2015-01-27 00:52:27.000 027 33405.32 646.91 49996.10 28.73 2015-01-27 00:52:28.000 027 33405.17 646.87 49996.10 28.73 2015-01-27 00:52:29.000 027 33405.32 646.88 49996.10 28.73 2015-01-27 00:52:30.000 027 33405.33 646.88 49996.10 28.73 2015-01-27 00:52:31.000 027 33405.28 646.84 49996.10 28.73 2015-01-27 00:52:32.000 027 33405.23 646.87 49996.10 28.73 2015-01-27 00:52:33.000 027 33405.44 646.83 49996.10 28.73 2015-01-27 00:52:34.000 027 33405.38 646.82 49996.10 28.73 2015-01-27 00:52:35.000 027 33405.33 646.84 49996.10 28.73 2015-01-27 00:52:36.000 027 33405.38 646.85 49996.10 28.73 2015-01-27 00:52:37.000 027 33405.37 646.83 49996.10 28.73 2015-01-27 00:52:37.000 027 33405.38 646.85 49996.10 28.73 2015-01-27 00:52:39.000 027 33405.45 646.85 49996.10 28.73 2015-01-27 00:52:40.000 027 33405.52 646.81 49996.10 28.73 2015-01-27 00:52:41.000 027 33405.49 646.82 49996.10 28.73 2015-01-27 00:52:42.000 027 33405.59 646.81 49996.10 28.73 2015-01-27 00:52:43.000 027 33405.58 646.82 49996.10 28.73 2015-01-27 00:52:44.000 027 33405.58 646.83 49996.10 28.73 2015-01-27 00:52:45.000 027 33405.79 646.80 49996.10 28.73 2015-01-27 00:52:46.000 027 33405.54 646.77 49996.10 28.73 2015-01-27 00:52:47.000 027 33405.61 646.82 49996.10 28.73 2015-01-27 00:52:48.000 027 33405.74 646.76 49996.10 28.73 2015-01-27 00:52:49.000 027 33405.63 646.78 49996.10 28.73 2015-01-27 00:52:50.000 027 33405.74 646.73 49996.10 28.73 2015-01-27 00:52:51.000 027 33405.94 646.80 49996.10 28.73 2015-01-27 00:52:52.000 027 33405.73 646.77 49996.10 28.73 2015-01-27 00:52:53.000 027 33405.82 646.75 49996.10 28.73 2015-01-27 00:52:54.000 027 33405.84 646.75 49996.10 28.73 2015-01-27 00:52:55.000 027 33405.88 646.73 49996.10 28.73 2015-01-27 00:52:56.000 027 33405.94 646.73 49996.10 28.73 2015-01-27 00:52:57.000 027 33405.94 646.69 49996.10 28.73 2015-01-27 00:52:58.000 027 33406.01 646.70 49996.10 28.73 2015-01-27 00:52:59.000 027 33406.03 646.69 49996.10 28.73 2015-01-27 00:53:00.000 027 33406.03 646.64 49996.10 28.73 2015-01-27 00:53:01.000 027 33405.93 646.69 49996.10 28.73 2015-01-27 00:53:02.000 027 33405.91 646.70 49996.10 28.73 2015-01-27 00:53:03.000 027 33406.03 646.67 49996.10 28.73 2015-01-27 00:53:04.000 027 33406.01 646.65 49996.10 28.73 2015-01-27 00:53:05.000 027 33406.05 646.71 49996.10 28.73 2015-01-27 00:53:06.000 027 33406.02 646.68 49996.10 28.73 2015-01-27 00:53:07.000 027 33406.08 646.70 49996.10 28.73 2015-01-27 00:53:08.000 027 33406.06 646.70 49996.10 28.73 2015-01-27 00:53:09.000 027 33405.99 646.72 49996.10 28.73 2015-01-27 00:53:10.000 027 33406.04 646.73 49996.10 28.73 2015-01-27 00:53:11.000 027 33406.03 646.73 49996.10 28.73 2015-01-27 00:53:12.000 027 33406.01 646.75 49996.10 28.73 2015-01-27 00:53:13.000 027 33406.02 646.80 49996.10 28.73 2015-01-27 00:53:14.000 027 33405.96 646.79 49996.10 28.73 2015-01-27 00:53:15.000 027 33406.04 646.80 49996.10 28.73 2015-01-27 00:53:16.000 027 33405.95 646.75 49996.10 28.73 2015-01-27 00:53:17.000 027 33405.97 646.80 49996.10 28.73 2015-01-27 00:53:18.000 027 33405.93 646.82 49996.10 28.73 2015-01-27 00:53:18.000 027 33406.00 646.81 49996.10 28.73 2015-01-27 00:53:20.000 027 33405.92 646.82 49996.10 28.73 2015-01-27 00:53:21.000 027 33405.79 646.83 49996.10 28.73 2015-01-27 00:53:22.000 027 33405.84 646.80 49996.10 28.73 2015-01-27 00:53:23.000 027 33405.84 646.86 49996.10 28.73 2015-01-27 00:53:24.000 027 33405.79 646.84 49996.10 28.73 2015-01-27 00:53:25.000 027 33405.81 646.79 49996.10 28.73 2015-01-27 00:53:26.000 027 33405.66 646.86 49996.10 28.73 2015-01-27 00:53:27.000 027 33405.68 646.87 49996.10 28.73 2015-01-27 00:53:28.000 027 33405.62 646.87 49996.10 28.73 2015-01-27 00:53:29.000 027 33405.63 646.91 49996.10 28.73 2015-01-27 00:53:30.000 027 33405.62 646.93 49996.10 28.73 2015-01-27 00:53:31.000 027 33405.67 646.92 49996.10 28.73 2015-01-27 00:53:31.000 027 33405.47 646.92 49996.10 28.73 2015-01-27 00:53:33.000 027 33405.57 646.96 49996.10 28.73 2015-01-27 00:53:34.000 027 33405.51 646.93 49996.10 28.73 2015-01-27 00:53:35.000 027 33405.46 646.94 49996.10 28.73 2015-01-27 00:53:36.000 027 33405.53 646.98 49996.10 28.73 2015-01-27 00:53:37.000 027 33405.46 647.01 49996.10 28.73 2015-01-27 00:53:38.000 027 33405.38 647.04 49996.10 28.73 2015-01-27 00:53:39.000 027 33405.53 647.04 49996.10 28.73 2015-01-27 00:53:40.000 027 33405.38 647.03 49996.10 28.73 2015-01-27 00:53:41.000 027 33405.33 647.01 49996.10 28.73 2015-01-27 00:53:42.000 027 33405.36 647.02 49996.10 28.73 2015-01-27 00:53:43.000 027 33405.33 647.04 49996.10 28.73 2015-01-27 00:53:44.000 027 33405.35 647.06 49996.10 28.73 2015-01-27 00:53:45.000 027 33405.21 647.07 49996.10 28.73 2015-01-27 00:53:46.000 027 33405.28 647.06 49996.10 28.73 2015-01-27 00:53:47.000 027 33405.25 647.04 49996.10 28.73 2015-01-27 00:53:48.000 027 33405.29 647.06 49996.10 28.73 2015-01-27 00:53:49.000 027 33405.26 647.01 49996.10 28.73 2015-01-27 00:53:50.000 027 33405.36 647.06 49996.10 28.73 2015-01-27 00:53:51.000 027 33405.38 646.97 49996.10 28.73 2015-01-27 00:53:52.000 027 33405.42 647.01 49996.10 28.73 2015-01-27 00:53:53.000 027 33405.47 647.04 49996.10 28.73 2015-01-27 00:53:54.000 027 33405.47 647.01 49996.10 28.73 2015-01-27 00:53:55.000 027 33405.46 647.00 49996.10 28.73 2015-01-27 00:53:56.000 027 33405.47 646.98 49996.10 28.73 2015-01-27 00:53:57.000 027 33405.49 646.99 49996.10 28.73 2015-01-27 00:53:58.000 027 33405.53 646.98 49996.10 28.73 2015-01-27 00:53:59.000 027 33405.51 646.98 49996.10 28.73 2015-01-27 00:54:00.000 027 33405.62 646.98 49996.10 28.73 2015-01-27 00:54:01.000 027 33405.57 646.95 49996.10 28.73 2015-01-27 00:54:02.000 027 33405.58 646.94 49996.10 28.73 2015-01-27 00:54:03.000 027 33405.62 646.92 49996.10 28.73 2015-01-27 00:54:04.000 027 33405.71 646.89 49996.10 28.73 2015-01-27 00:54:05.000 027 33405.82 646.91 49996.10 28.73 2015-01-27 00:54:06.000 027 33405.82 646.90 49996.10 28.73 2015-01-27 00:54:07.000 027 33405.79 646.90 49996.10 28.73 2015-01-27 00:54:08.000 027 33405.93 646.86 49996.10 28.73 2015-01-27 00:54:09.000 027 33405.92 646.85 49996.10 28.73 2015-01-27 00:54:10.000 027 33405.89 646.81 49996.10 28.73 2015-01-27 00:54:11.000 027 33405.93 646.84 49996.10 28.73 2015-01-27 00:54:12.000 027 33406.00 646.85 49996.10 28.73 2015-01-27 00:54:12.000 027 33405.93 646.86 49996.10 28.73 2015-01-27 00:54:14.000 027 33406.04 646.81 49996.10 28.73 2015-01-27 00:54:15.000 027 33406.02 646.83 49996.10 28.73 2015-01-27 00:54:16.000 027 33406.03 646.79 49996.10 28.73 2015-01-27 00:54:17.000 027 33406.10 646.81 49996.10 28.73 2015-01-27 00:54:18.000 027 33406.12 646.83 49996.10 28.73 2015-01-27 00:54:19.000 027 33406.17 646.81 49996.10 28.73 2015-01-27 00:54:20.000 027 33406.14 646.83 49996.10 28.73 2015-01-27 00:54:21.000 027 33406.16 646.80 49996.10 28.73 2015-01-27 00:54:22.000 027 33406.07 646.80 49996.10 28.73 2015-01-27 00:54:23.000 027 33406.12 646.81 49996.10 28.73 2015-01-27 00:54:24.000 027 33406.20 646.84 49996.10 28.73 2015-01-27 00:54:25.000 027 33406.09 646.83 49996.10 28.73 2015-01-27 00:54:25.000 027 33406.20 646.87 49996.10 28.73 2015-01-27 00:54:27.000 027 33406.13 646.83 49996.10 28.73 2015-01-27 00:54:28.000 027 33406.09 646.84 49996.10 28.73 2015-01-27 00:54:29.000 027 33406.16 646.90 49996.10 28.73 2015-01-27 00:54:30.000 027 33406.06 646.88 49996.10 28.73 2015-01-27 00:54:31.000 027 33406.06 646.88 49996.10 28.73 2015-01-27 00:54:32.000 027 33406.05 646.92 49996.10 28.73 2015-01-27 00:54:33.000 027 33406.04 646.89 49996.10 28.73 2015-01-27 00:54:34.000 027 33405.92 646.89 49996.10 28.73 2015-01-27 00:54:35.000 027 33405.91 646.92 49996.10 28.73 2015-01-27 00:54:36.000 027 33405.87 646.91 49996.10 28.73 2015-01-27 00:54:37.000 027 33405.86 646.96 49996.10 28.73 2015-01-27 00:54:38.000 027 33405.89 647.00 49996.10 28.73 2015-01-27 00:54:39.000 027 33405.96 646.97 49996.10 28.73 2015-01-27 00:54:40.000 027 33405.86 646.98 49996.10 28.73 2015-01-27 00:54:41.000 027 33405.86 647.00 49996.10 28.73 2015-01-27 00:54:42.000 027 33405.80 647.04 49996.10 28.73 2015-01-27 00:54:43.000 027 33405.81 646.96 49996.10 28.73 2015-01-27 00:54:44.000 027 33405.74 647.01 49996.10 28.73 2015-01-27 00:54:45.000 027 33405.79 647.02 49996.10 28.73 2015-01-27 00:54:46.000 027 33405.68 647.01 49996.10 28.73 2015-01-27 00:54:47.000 027 33405.80 647.04 49996.10 28.73 2015-01-27 00:54:48.000 027 33405.72 647.08 49996.10 28.73 2015-01-27 00:54:49.000 027 33405.70 647.07 49996.10 28.73 2015-01-27 00:54:50.000 027 33405.70 647.06 49996.10 28.73 2015-01-27 00:54:51.000 027 33405.71 647.11 49996.10 28.73 2015-01-27 00:54:52.000 027 33405.61 647.15 49996.10 28.73 2015-01-27 00:54:53.000 027 33405.63 647.11 49996.10 28.73 2015-01-27 00:54:54.000 027 33405.71 647.11 49996.10 28.73 2015-01-27 00:54:55.000 027 33405.62 647.14 49996.10 28.73 2015-01-27 00:54:56.000 027 33405.57 647.11 49996.10 28.73 2015-01-27 00:54:57.000 027 33405.59 647.14 49996.10 28.73 2015-01-27 00:54:58.000 027 33405.63 647.09 49996.10 28.73 2015-01-27 00:54:59.000 027 33405.52 647.07 49996.10 28.73 2015-01-27 00:55:00.000 027 33405.53 647.10 49996.10 28.73 2015-01-27 00:55:01.000 027 33405.55 647.09 49996.10 28.73 2015-01-27 00:55:02.000 027 33405.53 647.13 49996.10 28.73 2015-01-27 00:55:03.000 027 33405.58 647.11 49996.10 28.73 2015-01-27 00:55:04.000 027 33405.64 647.12 49996.10 28.73 2015-01-27 00:55:05.000 027 33405.61 647.15 49996.10 28.73 2015-01-27 00:55:06.000 027 33405.62 647.14 49996.10 28.73 2015-01-27 00:55:06.000 027 33405.63 647.14 49996.10 28.73 2015-01-27 00:55:08.000 027 33405.66 647.13 49996.10 28.73 2015-01-27 00:55:09.000 027 33405.72 647.10 49996.10 28.73 2015-01-27 00:55:10.000 027 33405.68 647.09 49996.10 28.73 2015-01-27 00:55:11.000 027 33405.66 647.11 49996.10 28.73 2015-01-27 00:55:12.000 027 33405.76 647.11 49996.10 28.73 2015-01-27 00:55:13.000 027 33405.68 647.06 49996.10 28.73 2015-01-27 00:55:14.000 027 33405.75 647.10 49996.10 28.73 2015-01-27 00:55:15.000 027 33405.76 647.05 49996.10 28.73 2015-01-27 00:55:16.000 027 33405.74 647.03 49996.10 28.73 2015-01-27 00:55:17.000 027 33405.82 647.08 49996.10 28.73 2015-01-27 00:55:18.000 027 33405.79 647.06 49996.10 28.73 2015-01-27 00:55:19.000 027 33405.88 647.08 49996.10 28.73 2015-01-27 00:55:19.000 027 33405.82 647.02 49996.10 28.73 2015-01-27 00:55:21.000 027 33405.94 647.06 49996.10 28.73 2015-01-27 00:55:22.000 027 33405.86 647.06 49996.10 28.73 2015-01-27 00:55:23.000 027 33405.85 647.01 49996.10 28.73 2015-01-27 00:55:24.000 027 33405.93 647.09 49996.10 28.73 2015-01-27 00:55:25.000 027 33405.91 647.06 49996.10 28.73 2015-01-27 00:55:26.000 027 33405.98 647.04 49996.10 28.73 2015-01-27 00:55:27.000 027 33405.96 647.08 49996.10 28.73 2015-01-27 00:55:28.000 027 33405.99 647.03 49996.10 28.73 2015-01-27 00:55:29.000 027 33406.00 647.03 49996.10 28.73 2015-01-27 00:55:30.000 027 33406.05 647.06 49996.10 28.73 2015-01-27 00:55:31.000 027 33406.03 647.06 49996.10 28.73 2015-01-27 00:55:32.000 027 33405.95 647.05 49996.10 28.73 2015-01-27 00:55:33.000 027 33405.97 647.06 49996.10 28.73 2015-01-27 00:55:34.000 027 33406.05 647.01 49996.10 28.73 2015-01-27 00:55:35.000 027 33406.04 647.03 49996.10 28.73 2015-01-27 00:55:36.000 027 33406.02 647.05 49996.10 28.73 2015-01-27 00:55:37.000 027 33406.04 647.05 49996.10 28.73 2015-01-27 00:55:38.000 027 33405.90 647.07 49996.10 28.73 2015-01-27 00:55:39.000 027 33405.97 647.06 49996.10 28.73 2015-01-27 00:55:40.000 027 33405.99 647.04 49996.10 28.73 2015-01-27 00:55:41.000 027 33406.09 647.06 49996.10 28.73 2015-01-27 00:55:42.000 027 33406.07 647.08 49996.10 28.73 2015-01-27 00:55:43.000 027 33406.01 647.08 49996.10 28.73 2015-01-27 00:55:44.000 027 33406.15 647.10 49996.10 28.73 2015-01-27 00:55:45.000 027 33406.08 647.07 49996.10 28.73 2015-01-27 00:55:46.000 027 33406.04 647.07 49996.10 28.73 2015-01-27 00:55:47.000 027 33406.00 647.12 49996.10 28.73 2015-01-27 00:55:48.000 027 33405.96 647.11 49996.10 28.73 2015-01-27 00:55:49.000 027 33405.94 647.12 49996.10 28.73 2015-01-27 00:55:50.000 027 33406.04 647.13 49996.10 28.73 2015-01-27 00:55:51.000 027 33406.03 647.09 49996.10 28.73 2015-01-27 00:55:52.000 027 33406.01 647.11 49996.10 28.73 2015-01-27 00:55:53.000 027 33406.02 647.12 49996.10 28.73 2015-01-27 00:55:54.000 027 33406.00 647.14 49996.10 28.73 2015-01-27 00:55:55.000 027 33405.94 647.14 49996.10 28.73 2015-01-27 00:55:56.000 027 33406.04 647.14 49996.10 28.73 2015-01-27 00:55:57.000 027 33406.02 647.14 49996.10 28.73 2015-01-27 00:55:58.000 027 33406.08 647.16 49996.10 28.73 2015-01-27 00:55:59.000 027 33406.04 647.15 49996.10 28.73 2015-01-27 00:56:00.000 027 33406.04 647.17 49996.10 28.73 2015-01-27 00:56:00.000 027 33406.09 647.15 49996.10 28.73 2015-01-27 00:56:02.000 027 33405.98 647.21 49996.10 28.73 2015-01-27 00:56:03.000 027 33406.03 647.18 49996.10 28.73 2015-01-27 00:56:04.000 027 33406.01 647.14 49996.10 28.73 2015-01-27 00:56:05.000 027 33405.95 647.17 49996.10 28.73 2015-01-27 00:56:06.000 027 33406.00 647.18 49996.10 28.73 2015-01-27 00:56:07.000 027 33405.99 647.21 49996.10 28.73 2015-01-27 00:56:08.000 027 33406.00 647.24 49996.10 28.73 2015-01-27 00:56:09.000 027 33405.93 647.23 49996.10 28.73 2015-01-27 00:56:10.000 027 33405.95 647.21 49996.10 28.73 2015-01-27 00:56:11.000 027 33405.99 647.24 49996.10 28.73 2015-01-27 00:56:12.000 027 33405.84 647.24 49996.10 28.73 2015-01-27 00:56:13.000 027 33405.86 647.21 49996.10 28.73 2015-01-27 00:56:13.000 027 33406.02 647.24 49996.10 28.73 2015-01-27 00:56:15.000 027 33405.88 647.26 49996.10 28.73 2015-01-27 00:56:16.000 027 33405.97 647.26 49996.10 28.73 2015-01-27 00:56:17.000 027 33405.85 647.27 49996.10 28.73 2015-01-27 00:56:18.000 027 33405.84 647.28 49996.10 28.73 2015-01-27 00:56:19.000 027 33405.88 647.27 49996.10 28.73 2015-01-27 00:56:20.000 027 33405.74 647.28 49996.10 28.73 2015-01-27 00:56:21.000 027 33405.96 647.23 49996.10 28.73 2015-01-27 00:56:22.000 027 33405.92 647.25 49996.10 28.73 2015-01-27 00:56:23.000 027 33405.84 647.29 49996.10 28.73 2015-01-27 00:56:24.000 027 33405.84 647.34 49996.10 28.73 2015-01-27 00:56:25.000 027 33405.79 647.29 49996.10 28.73 2015-01-27 00:56:26.000 027 33405.82 647.26 49996.10 28.73 2015-01-27 00:56:27.000 027 33405.86 647.29 49996.10 28.73 2015-01-27 00:56:28.000 027 33405.81 647.29 49996.10 28.73 2015-01-27 00:56:29.000 027 33405.88 647.32 49996.10 28.73 2015-01-27 00:56:30.000 027 33405.84 647.32 49996.10 28.73 2015-01-27 00:56:31.000 027 33405.85 647.33 49996.10 28.73 2015-01-27 00:56:32.000 027 33405.84 647.27 49996.10 28.73 2015-01-27 00:56:33.000 027 33405.95 647.34 49996.10 28.73 2015-01-27 00:56:34.000 027 33405.88 647.32 49996.10 28.73 2015-01-27 00:56:35.000 027 33405.91 647.30 49996.10 28.73 2015-01-27 00:56:36.000 027 33405.88 647.31 49996.10 28.73 2015-01-27 00:56:37.000 027 33405.90 647.27 49996.10 28.73 2015-01-27 00:56:38.000 027 33405.90 647.26 49996.10 28.73 2015-01-27 00:56:39.000 027 33406.00 647.26 49996.10 28.73 2015-01-27 00:56:40.000 027 33405.95 647.26 49996.10 28.73 2015-01-27 00:56:41.000 027 33405.96 647.24 49996.10 28.73 2015-01-27 00:56:42.000 027 33406.01 647.29 49996.10 28.73 2015-01-27 00:56:43.000 027 33405.94 647.26 49996.10 28.73 2015-01-27 00:56:44.000 027 33406.06 647.29 49996.10 28.73 2015-01-27 00:56:45.000 027 33405.88 647.31 49996.10 28.73 2015-01-27 00:56:46.000 027 33405.93 647.32 49996.10 28.73 2015-01-27 00:56:47.000 027 33405.96 647.29 49996.10 28.73 2015-01-27 00:56:48.000 027 33405.89 647.31 49996.10 28.73 2015-01-27 00:56:49.000 027 33405.88 647.31 49996.10 28.73 2015-01-27 00:56:50.000 027 33406.04 647.29 49996.10 28.73 2015-01-27 00:56:51.000 027 33405.97 647.29 49996.10 28.73 2015-01-27 00:56:52.000 027 33405.95 647.29 49996.10 28.73 2015-01-27 00:56:53.000 027 33405.90 647.34 49996.10 28.73 2015-01-27 00:56:54.000 027 33406.01 647.28 49996.10 28.73 2015-01-27 00:56:54.000 027 33406.05 647.32 49996.10 28.73 2015-01-27 00:56:56.000 027 33406.04 647.31 49996.10 28.73 2015-01-27 00:56:57.000 027 33406.07 647.29 49996.10 28.73 2015-01-27 00:56:58.000 027 33406.03 647.30 49996.10 28.73 2015-01-27 00:56:59.000 027 33406.00 647.31 49996.10 28.73 2015-01-27 00:57:00.000 027 33406.03 647.27 49996.10 28.73 2015-01-27 00:57:01.000 027 33406.06 647.30 49996.10 28.73 2015-01-27 00:57:02.000 027 33405.99 647.34 49996.10 28.73 2015-01-27 00:57:03.000 027 33406.07 647.31 49996.10 28.73 2015-01-27 00:57:04.000 027 33406.01 647.30 49996.10 28.73 2015-01-27 00:57:05.000 027 33406.04 647.32 49996.10 28.73 2015-01-27 00:57:06.000 027 33406.06 647.30 49996.10 28.73 2015-01-27 00:57:07.000 027 33406.10 647.30 49996.10 28.73 2015-01-27 00:57:07.000 027 33406.01 647.37 49996.10 28.73 2015-01-27 00:57:09.000 027 33406.05 647.33 49996.10 28.73 2015-01-27 00:57:10.000 027 33406.07 647.32 49996.10 28.73 2015-01-27 00:57:11.000 027 33406.10 647.34 49996.10 28.73 2015-01-27 00:57:12.000 027 33406.06 647.36 49996.10 28.73 2015-01-27 00:57:13.000 027 33406.04 647.36 49996.10 28.73 2015-01-27 00:57:14.000 027 33406.04 647.30 49996.10 28.73 2015-01-27 00:57:15.000 027 33406.12 647.29 49996.10 28.73 2015-01-27 00:57:16.000 027 33406.00 647.29 49996.10 28.73 2015-01-27 00:57:17.000 027 33406.01 647.29 49996.10 28.73 2015-01-27 00:57:18.000 027 33406.08 647.32 49996.10 28.73 2015-01-27 00:57:19.000 027 33406.00 647.34 49996.10 28.73 2015-01-27 00:57:20.000 027 33406.05 647.35 49996.10 28.73 2015-01-27 00:57:21.000 027 33406.01 647.33 49996.10 28.73 2015-01-27 00:57:22.000 027 33405.91 647.34 49996.10 28.73 2015-01-27 00:57:23.000 027 33406.03 647.37 49996.10 28.73 2015-01-27 00:57:24.000 027 33406.01 647.40 49996.10 28.73 2015-01-27 00:57:25.000 027 33405.98 647.33 49996.10 28.73 2015-01-27 00:57:26.000 027 33405.96 647.40 49996.10 28.73 2015-01-27 00:57:27.000 027 33405.93 647.40 49996.10 28.73 2015-01-27 00:57:28.000 027 33405.98 647.39 49996.10 28.73 2015-01-27 00:57:29.000 027 33405.98 647.38 49996.10 28.73 2015-01-27 00:57:30.000 027 33405.96 647.36 49996.10 28.73 2015-01-27 00:57:31.000 027 33406.03 647.38 49996.10 28.73 2015-01-27 00:57:32.000 027 33405.94 647.35 49996.10 28.73 2015-01-27 00:57:33.000 027 33405.87 647.36 49996.10 28.73 2015-01-27 00:57:34.000 027 33405.86 647.37 49996.10 28.73 2015-01-27 00:57:35.000 027 33405.91 647.31 49996.10 28.73 2015-01-27 00:57:36.000 027 33405.96 647.39 49996.10 28.73 2015-01-27 00:57:37.000 027 33405.88 647.36 49996.10 28.73 2015-01-27 00:57:38.000 027 33405.91 647.42 49996.10 28.73 2015-01-27 00:57:39.000 027 33405.95 647.38 49996.10 28.73 2015-01-27 00:57:40.000 027 33405.94 647.37 49996.10 28.73 2015-01-27 00:57:41.000 027 33405.94 647.42 49996.10 28.73 2015-01-27 00:57:42.000 027 33406.00 647.34 49996.10 28.73 2015-01-27 00:57:43.000 027 33405.94 647.39 49996.10 28.73 2015-01-27 00:57:44.000 027 33405.97 647.35 49996.10 28.73 2015-01-27 00:57:45.000 027 33405.98 647.33 49996.10 28.73 2015-01-27 00:57:46.000 027 33405.94 647.34 49996.10 28.73 2015-01-27 00:57:47.000 027 33405.90 647.37 49996.10 28.73 2015-01-27 00:57:48.000 027 33405.91 647.35 49996.10 28.73 2015-01-27 00:57:48.000 027 33405.82 647.44 49996.10 28.73 2015-01-27 00:57:50.000 027 33405.93 647.40 49996.10 28.73 2015-01-27 00:57:51.000 027 33406.00 647.34 49996.10 28.73 2015-01-27 00:57:52.000 027 33405.90 647.37 49996.10 28.73 2015-01-27 00:57:53.000 027 33405.92 647.37 49996.10 28.73 2015-01-27 00:57:54.000 027 33406.00 647.40 49996.10 28.73 2015-01-27 00:57:55.000 027 33405.83 647.38 49996.10 28.73 2015-01-27 00:57:56.000 027 33405.94 647.36 49996.10 28.73 2015-01-27 00:57:57.000 027 33405.99 647.40 49996.10 28.73 2015-01-27 00:57:58.000 027 33405.89 647.39 49996.10 28.73 2015-01-27 00:57:59.000 027 33405.86 647.38 49996.10 28.73 2015-01-27 00:58:00.000 027 33405.85 647.39 49996.10 28.73 2015-01-27 00:58:01.000 027 33405.85 647.40 49996.10 28.73 2015-01-27 00:58:01.000 027 33405.84 647.40 49996.10 28.73 2015-01-27 00:58:03.000 027 33406.00 647.45 49996.10 28.73 2015-01-27 00:58:04.000 027 33405.86 647.40 49996.10 28.73 2015-01-27 00:58:05.000 027 33405.85 647.36 49996.10 28.73 2015-01-27 00:58:06.000 027 33405.90 647.38 49996.10 28.73 2015-01-27 00:58:07.000 027 33405.97 647.40 49996.10 28.73 2015-01-27 00:58:08.000 027 33405.94 647.40 49996.10 28.73 2015-01-27 00:58:09.000 027 33406.00 647.45 49996.10 28.73 2015-01-27 00:58:10.000 027 33405.93 647.39 49996.10 28.73 2015-01-27 00:58:11.000 027 33405.96 647.40 49996.10 28.73 2015-01-27 00:58:12.000 027 33405.94 647.39 49996.10 28.73 2015-01-27 00:58:13.000 027 33405.83 647.37 49996.10 28.73 2015-01-27 00:58:14.000 027 33405.93 647.38 49996.10 28.73 2015-01-27 00:58:15.000 027 33406.03 647.38 49996.10 28.73 2015-01-27 00:58:16.000 027 33405.90 647.36 49996.10 28.73 2015-01-27 00:58:17.000 027 33406.01 647.37 49996.10 28.73 2015-01-27 00:58:18.000 027 33406.07 647.38 49996.10 28.73 2015-01-27 00:58:19.000 027 33405.97 647.39 49996.10 28.73 2015-01-27 00:58:20.000 027 33406.04 647.41 49996.10 28.73 2015-01-27 00:58:21.000 027 33406.00 647.38 49996.10 28.73 2015-01-27 00:58:22.000 027 33406.12 647.38 49996.10 28.73 2015-01-27 00:58:23.000 027 33406.00 647.33 49996.10 28.73 2015-01-27 00:58:24.000 027 33406.05 647.37 49996.10 28.73 2015-01-27 00:58:25.000 027 33406.04 647.37 49996.10 28.73 2015-01-27 00:58:26.000 027 33406.00 647.38 49996.10 28.73 2015-01-27 00:58:27.000 027 33406.03 647.37 49996.10 28.73 2015-01-27 00:58:28.000 027 33406.03 647.37 49996.10 28.73 2015-01-27 00:58:29.000 027 33406.04 647.38 49996.10 28.73 2015-01-27 00:58:30.000 027 33406.07 647.43 49996.10 28.73 2015-01-27 00:58:31.000 027 33406.19 647.42 49996.10 28.73 2015-01-27 00:58:32.000 027 33406.01 647.37 49996.10 28.73 2015-01-27 00:58:33.000 027 33406.12 647.37 49996.10 28.73 2015-01-27 00:58:34.000 027 33406.13 647.36 49996.10 28.73 2015-01-27 00:58:35.000 027 33406.03 647.35 49996.10 28.73 2015-01-27 00:58:36.000 027 33406.03 647.38 49996.10 28.73 2015-01-27 00:58:37.000 027 33406.01 647.39 49996.10 28.73 2015-01-27 00:58:38.000 027 33406.01 647.39 49996.10 28.73 2015-01-27 00:58:39.000 027 33406.13 647.36 49996.10 28.73 2015-01-27 00:58:40.000 027 33406.03 647.35 49996.10 28.73 2015-01-27 00:58:41.000 027 33405.99 647.36 49996.10 28.73 2015-01-27 00:58:42.000 027 33406.01 647.36 49996.10 28.73 2015-01-27 00:58:42.000 027 33406.00 647.35 49996.10 28.73 2015-01-27 00:58:44.000 027 33406.06 647.37 49996.10 28.73 2015-01-27 00:58:45.000 027 33406.00 647.36 49996.10 28.73 2015-01-27 00:58:46.000 027 33405.98 647.38 49996.10 28.73 2015-01-27 00:58:47.000 027 33406.03 647.40 49996.10 28.73 2015-01-27 00:58:48.000 027 33406.03 647.40 49996.10 28.73 2015-01-27 00:58:49.000 027 33406.07 647.40 49996.10 28.73 2015-01-27 00:58:50.000 027 33406.15 647.41 49996.10 28.73 2015-01-27 00:58:51.000 027 33406.04 647.41 49996.10 28.73 2015-01-27 00:58:52.000 027 33406.01 647.43 49996.10 28.73 2015-01-27 00:58:53.000 027 33406.04 647.40 49996.10 28.73 2015-01-27 00:58:54.000 027 33405.93 647.41 49996.10 28.73 2015-01-27 00:58:55.000 027 33406.10 647.38 49996.10 28.73 2015-01-27 00:58:55.000 027 33405.99 647.38 49996.10 28.73 2015-01-27 00:58:57.000 027 33405.96 647.41 49996.10 28.73 2015-01-27 00:58:58.000 027 33405.94 647.40 49996.10 28.73 2015-01-27 00:58:59.000 027 33406.06 647.38 49996.10 28.73 2015-01-27 00:59:00.000 027 33406.01 647.40 49996.10 28.73 2015-01-27 00:59:01.000 027 33405.99 647.42 49996.10 28.73 2015-01-27 00:59:02.000 027 33405.97 647.35 49996.10 28.73 2015-01-27 00:59:03.000 027 33405.98 647.42 49996.10 28.73 2015-01-27 00:59:04.000 027 33405.96 647.43 49996.10 28.73 2015-01-27 00:59:05.000 027 33406.00 647.42 49996.10 28.73 2015-01-27 00:59:06.000 027 33406.03 647.44 49996.10 28.73 2015-01-27 00:59:07.000 027 33405.88 647.45 49996.10 28.73 2015-01-27 00:59:08.000 027 33405.91 647.43 49996.10 28.73 2015-01-27 00:59:09.000 027 33405.98 647.43 49996.10 28.73 2015-01-27 00:59:10.000 027 33405.93 647.43 49996.10 28.73 2015-01-27 00:59:11.000 027 33405.90 647.42 49996.10 28.73 2015-01-27 00:59:12.000 027 33405.97 647.43 49996.10 28.73 2015-01-27 00:59:13.000 027 33405.94 647.47 49996.10 28.73 2015-01-27 00:59:14.000 027 33406.08 647.42 49996.10 28.73 2015-01-27 00:59:15.000 027 33405.92 647.41 49996.10 28.73 2015-01-27 00:59:16.000 027 33405.99 647.36 49996.10 28.73 2015-01-27 00:59:17.000 027 33405.97 647.40 49996.10 28.73 2015-01-27 00:59:18.000 027 33405.97 647.42 49996.10 28.73 2015-01-27 00:59:19.000 027 33405.88 647.40 49996.10 28.73 2015-01-27 00:59:20.000 027 33405.96 647.42 49996.10 28.73 2015-01-27 00:59:21.000 027 33405.93 647.42 49996.10 28.73 2015-01-27 00:59:22.000 027 33405.94 647.45 49996.10 28.73 2015-01-27 00:59:23.000 027 33405.94 647.46 49996.10 28.73 2015-01-27 00:59:24.000 027 33406.00 647.43 49996.10 28.73 2015-01-27 00:59:25.000 027 33405.95 647.42 49996.10 28.73 2015-01-27 00:59:26.000 027 33406.03 647.43 49996.10 28.73 2015-01-27 00:59:27.000 027 33406.02 647.42 49996.10 28.73 2015-01-27 00:59:28.000 027 33405.97 647.39 49996.10 28.73 2015-01-27 00:59:29.000 027 33406.05 647.43 49996.10 28.73 2015-01-27 00:59:30.000 027 33405.99 647.43 49996.10 28.73 2015-01-27 00:59:31.000 027 33405.96 647.40 49996.10 28.73 2015-01-27 00:59:32.000 027 33405.97 647.41 49996.10 28.73 2015-01-27 00:59:33.000 027 33405.98 647.41 49996.10 28.73 2015-01-27 00:59:34.000 027 33406.00 647.39 49996.10 28.73 2015-01-27 00:59:35.000 027 33406.02 647.43 49996.10 28.73 2015-01-27 00:59:36.000 027 33406.07 647.43 49996.10 28.73 2015-01-27 00:59:36.000 027 33406.09 647.43 49996.10 28.73 2015-01-27 00:59:38.000 027 33406.03 647.41 49996.10 28.73 2015-01-27 00:59:39.000 027 33406.16 647.40 49996.10 28.73 2015-01-27 00:59:40.000 027 33406.17 647.42 49996.10 28.73 2015-01-27 00:59:41.000 027 33406.09 647.41 49996.10 28.73 2015-01-27 00:59:42.000 027 33406.09 647.43 49996.10 28.73 2015-01-27 00:59:43.000 027 33406.12 647.37 49996.10 28.73 2015-01-27 00:59:44.000 027 33406.13 647.37 49996.10 28.73 2015-01-27 00:59:45.000 027 33406.13 647.38 49996.10 28.73 2015-01-27 00:59:46.000 027 33406.13 647.35 49996.10 28.73 2015-01-27 00:59:47.000 027 33406.17 647.38 49996.10 28.73 2015-01-27 00:59:48.000 027 33406.18 647.38 49996.10 28.73 2015-01-27 00:59:49.000 027 33406.22 647.37 49996.10 28.73 2015-01-27 00:59:49.000 027 33406.24 647.40 49996.10 28.73 2015-01-27 00:59:51.000 027 33406.27 647.37 49996.10 28.73 2015-01-27 00:59:52.000 027 33406.13 647.37 49996.10 28.73 2015-01-27 00:59:53.000 027 33406.22 647.40 49996.10 28.73 2015-01-27 00:59:54.000 027 33406.21 647.34 49996.10 28.73 2015-01-27 00:59:55.000 027 33406.28 647.36 49996.10 28.73 2015-01-27 00:59:56.000 027 33406.21 647.36 49996.10 28.73 2015-01-27 00:59:57.000 027 33406.22 647.36 49996.10 28.73 2015-01-27 00:59:58.000 027 33406.24 647.35 49996.10 28.73 2015-01-27 00:59:59.000 027 33406.34 647.40 49996.10 28.73 2015-01-27 01:00:00.000 027 33406.25 647.36 49996.10 28.73 2015-01-27 01:00:01.000 027 33406.25 647.36 49996.10 28.73 2015-01-27 01:00:02.000 027 33406.29 647.35 49996.10 28.73 2015-01-27 01:00:03.000 027 33406.29 647.38 49996.10 28.73 2015-01-27 01:00:04.000 027 33406.29 647.33 49996.10 28.73 2015-01-27 01:00:05.000 027 33406.38 647.37 49996.10 28.73 2015-01-27 01:00:06.000 027 33406.28 647.32 49996.10 28.73 2015-01-27 01:00:07.000 027 33406.21 647.35 49996.10 28.73 2015-01-27 01:00:08.000 027 33406.28 647.35 49996.10 28.73 2015-01-27 01:00:09.000 027 33406.39 647.33 49996.10 28.73 2015-01-27 01:00:10.000 027 33406.31 647.34 49996.10 28.73 2015-01-27 01:00:11.000 027 33406.29 647.32 49996.10 28.73 2015-01-27 01:00:12.000 027 33406.28 647.35 49996.10 28.73 2015-01-27 01:00:13.000 027 33406.23 647.35 49996.10 28.73 2015-01-27 01:00:14.000 027 33406.23 647.29 49996.10 28.73 2015-01-27 01:00:15.000 027 33406.30 647.35 49996.10 28.73 2015-01-27 01:00:16.000 027 33406.28 647.34 49996.10 28.73 2015-01-27 01:00:17.000 027 33406.22 647.33 49996.10 28.73 2015-01-27 01:00:18.000 027 33406.32 647.33 49996.10 28.73 2015-01-27 01:00:19.000 027 33406.18 647.34 49996.10 28.73 2015-01-27 01:00:20.000 027 33406.28 647.30 49996.10 28.73 2015-01-27 01:00:21.000 027 33406.31 647.33 49996.10 28.73 2015-01-27 01:00:22.000 027 33406.40 647.30 49996.10 28.73 2015-01-27 01:00:23.000 027 33406.27 647.31 49996.10 28.73 2015-01-27 01:00:24.000 027 33406.30 647.32 49996.10 28.73 2015-01-27 01:00:25.000 027 33406.29 647.32 49996.10 28.73 2015-01-27 01:00:26.000 027 33406.18 647.33 49996.10 28.73 2015-01-27 01:00:27.000 027 33406.22 647.29 49996.10 28.73 2015-01-27 01:00:28.000 027 33406.24 647.30 49996.10 28.73 2015-01-27 01:00:29.000 027 33406.27 647.30 49996.10 28.73 2015-01-27 01:00:30.000 027 33406.25 647.29 49996.10 28.73 2015-01-27 01:00:30.000 027 33406.29 647.31 49996.10 28.73 2015-01-27 01:00:32.000 027 33406.28 647.33 49996.10 28.73 2015-01-27 01:00:33.000 027 33406.32 647.34 49996.10 28.73 2015-01-27 01:00:34.000 027 33406.31 647.33 49996.10 28.73 2015-01-27 01:00:35.000 027 33406.35 647.30 49996.10 28.73 2015-01-27 01:00:36.000 027 33406.28 647.33 49996.10 28.73 2015-01-27 01:00:37.000 027 33406.29 647.26 49996.10 28.73 2015-01-27 01:00:38.000 027 33406.26 647.29 49996.10 28.73 2015-01-27 01:00:39.000 027 33406.37 647.31 49996.10 28.73 2015-01-27 01:00:40.000 027 33406.28 647.30 49996.10 28.73 2015-01-27 01:00:41.000 027 33406.28 647.28 49996.10 28.73 2015-01-27 01:00:42.000 027 33406.23 647.27 49996.10 28.73 2015-01-27 01:00:43.000 027 33406.21 647.26 49996.10 28.73 2015-01-27 01:00:43.000 027 33406.25 647.31 49996.10 28.73 2015-01-27 01:00:45.000 027 33406.28 647.32 49996.10 28.73 2015-01-27 01:00:46.000 027 33406.24 647.33 49996.10 28.73 2015-01-27 01:00:47.000 027 33406.21 647.29 49996.10 28.73 2015-01-27 01:00:48.000 027 33406.25 647.32 49996.10 28.73 2015-01-27 01:00:49.000 027 33406.24 647.27 49996.10 28.73 2015-01-27 01:00:50.000 027 33406.29 647.29 49996.10 28.73 2015-01-27 01:00:51.000 027 33406.30 647.28 49996.10 28.73 2015-01-27 01:00:52.000 027 33406.30 647.25 49996.10 28.73 2015-01-27 01:00:53.000 027 33406.34 647.27 49996.10 28.73 2015-01-27 01:00:54.000 027 33406.33 647.24 49996.10 28.73 2015-01-27 01:00:55.000 027 33406.31 647.28 49996.10 28.73 2015-01-27 01:00:56.000 027 33406.35 647.25 49996.10 28.73 2015-01-27 01:00:57.000 027 33406.31 647.27 49996.10 28.73 2015-01-27 01:00:58.000 027 33406.32 647.24 49996.10 28.73 2015-01-27 01:00:59.000 027 33406.40 647.28 49996.10 28.73 2015-01-27 01:01:00.000 027 33406.34 647.27 49996.10 28.73 2015-01-27 01:01:01.000 027 33406.38 647.27 49996.10 28.73 2015-01-27 01:01:02.000 027 33406.25 647.30 49996.10 28.73 2015-01-27 01:01:03.000 027 33406.30 647.28 49996.10 28.73 2015-01-27 01:01:04.000 027 33406.32 647.26 49996.10 28.73 2015-01-27 01:01:05.000 027 33406.29 647.30 49996.10 28.73 2015-01-27 01:01:06.000 027 33406.35 647.30 49996.10 28.73 2015-01-27 01:01:07.000 027 33406.31 647.32 49996.10 28.73 2015-01-27 01:01:08.000 027 33406.35 647.31 49996.10 28.73 2015-01-27 01:01:09.000 027 33406.36 647.36 49996.10 28.73 2015-01-27 01:01:10.000 027 33406.32 647.33 49996.10 28.73 2015-01-27 01:01:11.000 027 33406.39 647.32 49996.10 28.73 2015-01-27 01:01:12.000 027 33406.33 647.31 49996.10 28.73 2015-01-27 01:01:13.000 027 33406.34 647.30 49996.10 28.73 2015-01-27 01:01:14.000 027 33406.21 647.30 49996.10 28.73 2015-01-27 01:01:15.000 027 33406.41 647.27 49996.10 28.73 2015-01-27 01:01:16.000 027 33406.36 647.25 49996.10 28.73 2015-01-27 01:01:17.000 027 33406.35 647.35 49996.10 28.73 2015-01-27 01:01:18.000 027 33406.37 647.26 49996.10 28.73 2015-01-27 01:01:19.000 027 33406.32 647.28 49996.10 28.73 2015-01-27 01:01:20.000 027 33406.47 647.30 49996.10 28.73 2015-01-27 01:01:21.000 027 33406.45 647.27 49996.10 28.73 2015-01-27 01:01:22.000 027 33406.35 647.23 49996.10 28.73 2015-01-27 01:01:23.000 027 33406.34 647.33 49996.10 28.73 2015-01-27 01:01:24.000 027 33406.31 647.33 49996.10 28.73 2015-01-27 01:01:24.000 027 33406.28 647.33 49996.10 28.73 2015-01-27 01:01:26.000 027 33406.26 647.35 49996.10 28.73 2015-01-27 01:01:27.000 027 33406.29 647.38 49996.10 28.73 2015-01-27 01:01:28.000 027 33406.26 647.37 49996.10 28.73 2015-01-27 01:01:29.000 027 33406.34 647.34 49996.10 28.73 2015-01-27 01:01:30.000 027 33406.28 647.31 49996.10 28.73 2015-01-27 01:01:31.000 027 33406.25 647.30 49996.10 28.73 2015-01-27 01:01:32.000 027 33406.27 647.32 49996.10 28.73 2015-01-27 01:01:33.000 027 33406.29 647.36 49996.10 28.73 2015-01-27 01:01:34.000 027 33406.23 647.39 49996.10 28.73 2015-01-27 01:01:35.000 027 33406.29 647.33 49996.10 28.73 2015-01-27 01:01:36.000 027 33406.26 647.34 49996.10 28.73 2015-01-27 01:01:37.000 027 33406.32 647.34 49996.10 28.73 2015-01-27 01:01:37.000 027 33406.29 647.39 49996.10 28.73 2015-01-27 01:01:39.000 027 33406.28 647.33 49996.10 28.73 2015-01-27 01:01:40.000 027 33406.22 647.33 49996.10 28.73 2015-01-27 01:01:41.000 027 33406.31 647.33 49996.10 28.73 2015-01-27 01:01:42.000 027 33406.32 647.33 49996.10 28.73 2015-01-27 01:01:43.000 027 33406.26 647.32 49996.10 28.73 2015-01-27 01:01:44.000 027 33406.31 647.35 49996.10 28.73 2015-01-27 01:01:45.000 027 33406.33 647.33 49996.10 28.73 2015-01-27 01:01:46.000 027 33406.31 647.31 49996.10 28.73 2015-01-27 01:01:47.000 027 33406.41 647.36 49996.10 28.73 2015-01-27 01:01:48.000 027 33406.39 647.35 49996.10 28.73 2015-01-27 01:01:49.000 027 33406.37 647.32 49996.10 28.73 2015-01-27 01:01:50.000 027 33406.44 647.30 49996.10 28.73 2015-01-27 01:01:51.000 027 33406.53 647.34 49996.10 28.73 2015-01-27 01:01:52.000 027 33406.46 647.31 49996.10 28.73 2015-01-27 01:01:53.000 027 33406.46 647.26 49996.10 28.73 2015-01-27 01:01:54.000 027 33406.57 647.27 49996.10 28.73 2015-01-27 01:01:55.000 027 33406.60 647.30 49996.10 28.73 2015-01-27 01:01:56.000 027 33406.67 647.23 49996.10 28.73 2015-01-27 01:01:57.000 027 33406.65 647.22 49996.10 28.73 2015-01-27 01:01:58.000 027 33406.63 647.19 49996.10 28.73 2015-01-27 01:01:59.000 027 33406.66 647.22 49996.10 28.73 2015-01-27 01:02:00.000 027 33406.71 647.22 49996.10 28.73 2015-01-27 01:02:01.000 027 33406.69 647.24 49996.10 28.73 2015-01-27 01:02:02.000 027 33406.84 647.21 49996.10 28.73 2015-01-27 01:02:03.000 027 33406.86 647.19 49996.10 28.73 2015-01-27 01:02:04.000 027 33406.85 647.19 49996.10 28.73 2015-01-27 01:02:05.000 027 33406.87 647.18 49996.10 28.73 2015-01-27 01:02:06.000 027 33406.84 647.12 49996.10 28.73 2015-01-27 01:02:07.000 027 33406.79 647.10 49996.10 28.73 2015-01-27 01:02:08.000 027 33406.85 647.15 49996.10 28.73 2015-01-27 01:02:09.000 027 33406.99 647.15 49996.10 28.73 2015-01-27 01:02:10.000 027 33406.97 647.14 49996.10 28.73 2015-01-27 01:02:11.000 027 33406.91 647.15 49996.10 28.73 2015-01-27 01:02:12.000 027 33406.93 647.17 49996.10 28.73 2015-01-27 01:02:13.000 027 33406.94 647.21 49996.10 28.73 2015-01-27 01:02:14.000 027 33406.91 647.15 49996.10 28.73 2015-01-27 01:02:15.000 027 33406.84 647.17 49996.10 28.73 2015-01-27 01:02:16.000 027 33406.84 647.18 49996.10 28.73 2015-01-27 01:02:17.000 027 33406.83 647.22 49996.10 28.73 2015-01-27 01:02:18.000 027 33406.83 647.21 49996.10 28.73 2015-01-27 01:02:18.000 027 33406.89 647.24 49996.10 28.73 2015-01-27 01:02:20.000 027 33406.80 647.24 49996.10 28.73 2015-01-27 01:02:21.000 027 33406.76 647.19 49996.10 28.73 2015-01-27 01:02:22.000 027 33406.73 647.24 49996.10 28.73 2015-01-27 01:02:23.000 027 33406.71 647.26 49996.10 28.73 2015-01-27 01:02:24.000 027 33406.68 647.24 49996.10 28.73 2015-01-27 01:02:25.000 027 33406.69 647.22 49996.10 28.73 2015-01-27 01:02:26.000 027 33406.67 647.28 49996.10 28.73 2015-01-27 01:02:27.000 027 33406.72 647.26 49996.10 28.73 2015-01-27 01:02:28.000 027 33406.66 647.24 49996.10 28.73 2015-01-27 01:02:29.000 027 33406.69 647.28 49996.10 28.73 2015-01-27 01:02:30.000 027 33406.57 647.24 49996.10 28.73 2015-01-27 01:02:31.000 027 33406.70 647.28 49996.10 28.73 2015-01-27 01:02:31.000 027 33406.59 647.30 49996.10 28.73 2015-01-27 01:02:33.000 027 33406.56 647.32 49996.10 28.73 2015-01-27 01:02:34.000 027 33406.54 647.29 49996.10 28.73 2015-01-27 01:02:35.000 027 33406.49 647.29 49996.10 28.73 2015-01-27 01:02:36.000 027 33406.56 647.35 49996.10 28.73 2015-01-27 01:02:37.000 027 33406.54 647.35 49996.10 28.73 2015-01-27 01:02:38.000 027 33406.40 647.36 49996.10 28.73 2015-01-27 01:02:39.000 027 33406.47 647.34 49996.10 28.73 2015-01-27 01:02:40.000 027 33406.38 647.36 49996.10 28.73 2015-01-27 01:02:41.000 027 33406.38 647.38 49996.10 28.73 2015-01-27 01:02:42.000 027 33406.40 647.35 49996.10 28.73 2015-01-27 01:02:43.000 027 33406.29 647.35 49996.10 28.73 2015-01-27 01:02:44.000 027 33406.40 647.33 49996.10 28.73 2015-01-27 01:02:45.000 027 33406.44 647.33 49996.10 28.73 2015-01-27 01:02:46.000 027 33406.40 647.33 49996.10 28.73 2015-01-27 01:02:47.000 027 33406.37 647.34 49996.10 28.73 2015-01-27 01:02:48.000 027 33406.37 647.31 49996.10 28.73 2015-01-27 01:02:49.000 027 33406.32 647.33 49996.10 28.73 2015-01-27 01:02:50.000 027 33406.39 647.40 49996.10 28.73 2015-01-27 01:02:51.000 027 33406.37 647.37 49996.10 28.73 2015-01-27 01:02:52.000 027 33406.38 647.36 49996.10 28.73 2015-01-27 01:02:53.000 027 33406.40 647.37 49996.10 28.73 2015-01-27 01:02:54.000 027 33406.45 647.33 49996.10 28.73 2015-01-27 01:02:55.000 027 33406.37 647.30 49996.10 28.73 2015-01-27 01:02:56.000 027 33406.44 647.34 49996.10 28.73 2015-01-27 01:02:57.000 027 33406.54 647.35 49996.10 28.73 2015-01-27 01:02:58.000 027 33406.50 647.35 49996.10 28.73 2015-01-27 01:02:59.000 027 33406.54 647.35 49996.10 28.73 2015-01-27 01:03:00.000 027 33406.54 647.32 49996.10 28.73 2015-01-27 01:03:01.000 027 33406.59 647.31 49996.10 28.73 2015-01-27 01:03:02.000 027 33406.57 647.30 49996.10 28.73 2015-01-27 01:03:03.000 027 33406.54 647.29 49996.10 28.73 2015-01-27 01:03:04.000 027 33406.66 647.26 49996.10 28.73 2015-01-27 01:03:05.000 027 33406.70 647.26 49996.10 28.73 2015-01-27 01:03:06.000 027 33406.75 647.24 49996.10 28.73 2015-01-27 01:03:07.000 027 33406.81 647.25 49996.10 28.73 2015-01-27 01:03:08.000 027 33406.73 647.24 49996.10 28.73 2015-01-27 01:03:09.000 027 33406.74 647.22 49996.10 28.73 2015-01-27 01:03:10.000 027 33406.76 647.24 49996.10 28.73 2015-01-27 01:03:11.000 027 33406.81 647.26 49996.10 28.73 2015-01-27 01:03:12.000 027 33406.76 647.23 49996.10 28.73 2015-01-27 01:03:12.000 027 33406.81 647.22 49996.10 28.73 2015-01-27 01:03:14.000 027 33406.98 647.23 49996.10 28.73 2015-01-27 01:03:15.000 027 33406.80 647.20 49996.10 28.73 2015-01-27 01:03:16.000 027 33406.94 647.20 49996.10 28.73 2015-01-27 01:03:17.000 027 33406.81 647.21 49996.10 28.73 2015-01-27 01:03:18.000 027 33406.90 647.20 49996.10 28.73 2015-01-27 01:03:19.000 027 33406.78 647.20 49996.10 28.73 2015-01-27 01:03:20.000 027 33406.89 647.24 49996.10 28.73 2015-01-27 01:03:21.000 027 33406.86 647.23 49996.10 28.73 2015-01-27 01:03:22.000 027 33406.83 647.23 49996.10 28.73 2015-01-27 01:03:23.000 027 33406.96 647.21 49996.10 28.73 2015-01-27 01:03:24.000 027 33406.91 647.23 49996.10 28.73 2015-01-27 01:03:25.000 027 33406.89 647.17 49996.10 28.73 2015-01-27 01:03:25.000 027 33406.81 647.21 49996.10 28.73 2015-01-27 01:03:27.000 027 33406.86 647.24 49996.10 28.73 2015-01-27 01:03:28.000 027 33406.87 647.23 49996.10 28.73 2015-01-27 01:03:29.000 027 33406.97 647.24 49996.10 28.73 2015-01-27 01:03:30.000 027 33406.89 647.22 49996.10 28.73 2015-01-27 01:03:31.000 027 33406.88 647.25 49996.10 28.73 2015-01-27 01:03:32.000 027 33406.90 647.20 49996.10 28.73 2015-01-27 01:03:33.000 027 33406.80 647.23 49996.10 28.73 2015-01-27 01:03:34.000 027 33406.76 647.22 49996.10 28.73 2015-01-27 01:03:35.000 027 33406.84 647.23 49996.10 28.73 2015-01-27 01:03:36.000 027 33406.79 647.22 49996.10 28.73 2015-01-27 01:03:37.000 027 33406.84 647.25 49996.10 28.73 2015-01-27 01:03:38.000 027 33406.85 647.24 49996.10 28.73 2015-01-27 01:03:39.000 027 33406.75 647.28 49996.10 28.73 2015-01-27 01:03:40.000 027 33406.82 647.24 49996.10 28.73 2015-01-27 01:03:41.000 027 33406.86 647.23 49996.10 28.73 2015-01-27 01:03:42.000 027 33406.81 647.32 49996.10 28.73 2015-01-27 01:03:43.000 027 33406.74 647.32 49996.10 28.73 2015-01-27 01:03:44.000 027 33406.81 647.35 49996.10 28.73 2015-01-27 01:03:45.000 027 33406.71 647.30 49996.10 28.73 2015-01-27 01:03:46.000 027 33406.74 647.30 49996.10 28.73 2015-01-27 01:03:47.000 027 33406.73 647.32 49996.10 28.73 2015-01-27 01:03:48.000 027 33406.72 647.31 49996.10 28.73 2015-01-27 01:03:49.000 027 33406.62 647.31 49996.10 28.73 2015-01-27 01:03:50.000 027 33406.69 647.35 49996.10 28.73 2015-01-27 01:03:51.000 027 33406.69 647.37 49996.10 28.73 2015-01-27 01:03:52.000 027 33406.61 647.38 49996.10 28.73 2015-01-27 01:03:53.000 027 33406.65 647.39 49996.10 28.73 2015-01-27 01:03:54.000 027 33406.72 647.42 49996.10 28.73 2015-01-27 01:03:55.000 027 33406.81 647.41 49996.10 28.73 2015-01-27 01:03:56.000 027 33406.62 647.39 49996.10 28.73 2015-01-27 01:03:57.000 027 33406.73 647.38 49996.10 28.73 2015-01-27 01:03:58.000 027 33406.65 647.40 49996.10 28.73 2015-01-27 01:03:59.000 027 33406.69 647.37 49996.10 28.73 2015-01-27 01:04:00.000 027 33406.71 647.39 49996.10 28.73 2015-01-27 01:04:01.000 027 33406.72 647.37 49996.10 28.73 2015-01-27 01:04:02.000 027 33406.68 647.41 49996.10 28.73 2015-01-27 01:04:03.000 027 33406.78 647.39 49996.10 28.73 2015-01-27 01:04:04.000 027 33406.74 647.37 49996.10 28.73 2015-01-27 01:04:05.000 027 33406.71 647.41 49996.10 28.73 2015-01-27 01:04:06.000 027 33406.83 647.41 49996.10 28.73 2015-01-27 01:04:06.000 027 33406.73 647.40 49996.10 28.73 2015-01-27 01:04:08.000 027 33406.74 647.35 49996.10 28.73 2015-01-27 01:04:09.000 027 33406.80 647.38 49996.10 28.73 2015-01-27 01:04:10.000 027 33406.72 647.40 49996.10 28.73 2015-01-27 01:04:11.000 027 33406.81 647.39 49996.10 28.73 2015-01-27 01:04:12.000 027 33406.84 647.45 49996.10 28.73 2015-01-27 01:04:13.000 027 33406.81 647.38 49996.10 28.73 2015-01-27 01:04:14.000 027 33406.78 647.40 49996.10 28.73 2015-01-27 01:04:15.000 027 33406.83 647.43 49996.10 28.73 2015-01-27 01:04:16.000 027 33406.79 647.40 49996.10 28.73 2015-01-27 01:04:17.000 027 33406.92 647.38 49996.10 28.73 2015-01-27 01:04:18.000 027 33406.87 647.37 49996.10 28.73 2015-01-27 01:04:19.000 027 33406.86 647.42 49996.10 28.73 2015-01-27 01:04:19.000 027 33406.81 647.38 49996.10 28.73 2015-01-27 01:04:21.000 027 33407.04 647.38 49996.10 28.73 2015-01-27 01:04:22.000 027 33406.98 647.33 49996.10 28.73 2015-01-27 01:04:23.000 027 33406.93 647.36 49996.10 28.73 2015-01-27 01:04:24.000 027 33406.92 647.38 49996.10 28.73 2015-01-27 01:04:25.000 027 33406.80 647.31 49996.10 28.73 2015-01-27 01:04:26.000 027 33406.94 647.36 49996.10 28.73 2015-01-27 01:04:27.000 027 33406.87 647.34 49996.10 28.73 2015-01-27 01:04:28.000 027 33406.93 647.35 49996.10 28.73 2015-01-27 01:04:29.000 027 33406.91 647.34 49996.10 28.73 2015-01-27 01:04:30.000 027 33406.88 647.39 49996.10 28.73 2015-01-27 01:04:31.000 027 33406.86 647.36 49996.10 28.73 2015-01-27 01:04:32.000 027 33406.97 647.34 49996.10 28.73 2015-01-27 01:04:33.000 027 33406.87 647.34 49996.10 28.73 2015-01-27 01:04:34.000 027 33406.93 647.33 49996.10 28.73 2015-01-27 01:04:35.000 027 33406.98 647.33 49996.10 28.73 2015-01-27 01:04:36.000 027 33406.99 647.35 49996.10 28.73 2015-01-27 01:04:37.000 027 33407.05 647.37 49996.10 28.73 2015-01-27 01:04:38.000 027 33406.97 647.31 49996.10 28.73 2015-01-27 01:04:39.000 027 33407.05 647.34 49996.10 28.73 2015-01-27 01:04:40.000 027 33406.99 647.34 49996.10 28.73 2015-01-27 01:04:41.000 027 33407.03 647.32 49996.10 28.73 2015-01-27 01:04:42.000 027 33407.00 647.28 49996.10 28.73 2015-01-27 01:04:43.000 027 33407.05 647.33 49996.10 28.73 2015-01-27 01:04:44.000 027 33407.09 647.26 49996.10 28.73 2015-01-27 01:04:45.000 027 33406.99 647.30 49996.10 28.73 2015-01-27 01:04:46.000 027 33407.02 647.28 49996.10 28.73 2015-01-27 01:04:47.000 027 33407.02 647.31 49996.10 28.73 2015-01-27 01:04:48.000 027 33407.10 647.29 49996.10 28.73 2015-01-27 01:04:49.000 027 33407.04 647.30 49996.10 28.73 2015-01-27 01:04:50.000 027 33407.22 647.28 49996.10 28.73 2015-01-27 01:04:51.000 027 33407.01 647.29 49996.10 28.73 2015-01-27 01:04:52.000 027 33406.99 647.29 49996.10 28.73 2015-01-27 01:04:53.000 027 33407.05 647.27 49996.10 28.73 2015-01-27 01:04:54.000 027 33407.17 647.30 49996.10 28.73 2015-01-27 01:04:55.000 027 33407.19 647.29 49996.10 28.73 2015-01-27 01:04:56.000 027 33407.11 647.29 49996.10 28.73 2015-01-27 01:04:57.000 027 33407.08 647.28 49996.10 28.73 2015-01-27 01:04:58.000 027 33407.07 647.30 49996.10 28.73 2015-01-27 01:04:59.000 027 33407.22 647.24 49996.10 28.73 2015-01-27 01:05:00.000 027 33407.16 647.28 49996.10 28.73 2015-01-27 01:05:00.000 027 33407.03 647.22 49996.10 28.73 2015-01-27 01:05:02.000 027 33407.23 647.31 49996.10 28.73 2015-01-27 01:05:03.000 027 33407.09 647.29 49996.10 28.73 2015-01-27 01:05:04.000 027 33407.14 647.26 49996.10 28.73 2015-01-27 01:05:05.000 027 33407.10 647.29 49996.10 28.73 2015-01-27 01:05:06.000 027 33407.07 647.29 49996.10 28.73 2015-01-27 01:05:07.000 027 33407.02 647.32 49996.10 28.73 2015-01-27 01:05:08.000 027 33407.17 647.33 49996.10 28.73 2015-01-27 01:05:09.000 027 33407.20 647.35 49996.10 28.73 2015-01-27 01:05:10.000 027 33407.04 647.33 49996.10 28.73 2015-01-27 01:05:11.000 027 33407.08 647.33 49996.10 28.73 2015-01-27 01:05:12.000 027 33406.96 647.30 49996.10 28.73 2015-01-27 01:05:13.000 027 33406.90 647.32 49996.10 28.73 2015-01-27 01:05:13.000 027 33407.06 647.32 49996.10 28.73 2015-01-27 01:05:15.000 027 33407.13 647.32 49996.10 28.73 2015-01-27 01:05:16.000 027 33407.07 647.33 49996.10 28.73 2015-01-27 01:05:17.000 027 33407.04 647.34 49996.10 28.73 2015-01-27 01:05:18.000 027 33407.05 647.30 49996.10 28.73 2015-01-27 01:05:19.000 027 33407.07 647.34 49996.10 28.73 2015-01-27 01:05:20.000 027 33407.16 647.33 49996.10 28.73 2015-01-27 01:05:21.000 027 33407.00 647.34 49996.10 28.73 2015-01-27 01:05:22.000 027 33407.16 647.31 49996.10 28.73 2015-01-27 01:05:23.000 027 33407.11 647.34 49996.10 28.73 2015-01-27 01:05:24.000 027 33407.10 647.36 49996.10 28.73 2015-01-27 01:05:25.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:05:26.000 027 33407.07 647.28 49996.10 28.73 2015-01-27 01:05:27.000 027 33407.12 647.32 49996.10 28.73 2015-01-27 01:05:28.000 027 33407.19 647.29 49996.10 28.73 2015-01-27 01:05:29.000 027 33407.18 647.33 49996.10 28.73 2015-01-27 01:05:30.000 027 33407.22 647.35 49996.10 28.73 2015-01-27 01:05:31.000 027 33407.21 647.37 49996.10 28.73 2015-01-27 01:05:32.000 027 33407.17 647.35 49996.10 28.73 2015-01-27 01:05:33.000 027 33407.18 647.32 49996.10 28.73 2015-01-27 01:05:34.000 027 33407.23 647.35 49996.10 28.73 2015-01-27 01:05:35.000 027 33407.21 647.32 49996.10 28.73 2015-01-27 01:05:36.000 027 33407.18 647.36 49996.10 28.73 2015-01-27 01:05:37.000 027 33407.20 647.33 49996.10 28.73 2015-01-27 01:05:38.000 027 33407.18 647.29 49996.10 28.73 2015-01-27 01:05:39.000 027 33407.18 647.36 49996.10 28.73 2015-01-27 01:05:40.000 027 33407.15 647.37 49996.10 28.73 2015-01-27 01:05:41.000 027 33407.19 647.33 49996.10 28.73 2015-01-27 01:05:42.000 027 33407.15 647.34 49996.10 28.73 2015-01-27 01:05:43.000 027 33407.22 647.36 49996.10 28.73 2015-01-27 01:05:44.000 027 33407.05 647.38 49996.10 28.73 2015-01-27 01:05:45.000 027 33407.25 647.38 49996.10 28.73 2015-01-27 01:05:46.000 027 33407.14 647.41 49996.10 28.73 2015-01-27 01:05:47.000 027 33407.09 647.39 49996.10 28.73 2015-01-27 01:05:48.000 027 33407.15 647.39 49996.10 28.73 2015-01-27 01:05:49.000 027 33407.21 647.40 49996.10 28.73 2015-01-27 01:05:50.000 027 33407.07 647.38 49996.10 28.73 2015-01-27 01:05:51.000 027 33407.11 647.42 49996.10 28.73 2015-01-27 01:05:52.000 027 33407.16 647.39 49996.10 28.73 2015-01-27 01:05:53.000 027 33407.02 647.37 49996.10 28.73 2015-01-27 01:05:54.000 027 33407.09 647.42 49996.10 28.73 2015-01-27 01:05:54.000 027 33407.07 647.43 49996.10 28.73 2015-01-27 01:05:56.000 027 33407.06 647.44 49996.10 28.73 2015-01-27 01:05:57.000 027 33407.07 647.43 49996.10 28.73 2015-01-27 01:05:58.000 027 33407.11 647.50 49996.10 28.73 2015-01-27 01:05:59.000 027 33407.11 647.47 49996.10 28.73 2015-01-27 01:06:00.000 027 33407.11 647.51 49996.10 28.73 2015-01-27 01:06:01.000 027 33407.11 647.48 49996.10 28.73 2015-01-27 01:06:02.000 027 33407.05 647.47 49996.10 28.73 2015-01-27 01:06:03.000 027 33406.99 647.46 49996.10 28.73 2015-01-27 01:06:04.000 027 33407.13 647.51 49996.10 28.73 2015-01-27 01:06:05.000 027 33407.06 647.49 49996.10 28.73 2015-01-27 01:06:06.000 027 33406.97 647.53 49996.10 28.73 2015-01-27 01:06:07.000 027 33406.97 647.49 49996.10 28.73 2015-01-27 01:06:07.000 027 33407.03 647.51 49996.10 28.73 2015-01-27 01:06:09.000 027 33407.06 647.53 49996.10 28.73 2015-01-27 01:06:10.000 027 33407.14 647.55 49996.10 28.73 2015-01-27 01:06:11.000 027 33407.09 647.55 49996.10 28.73 2015-01-27 01:06:12.000 027 33407.13 647.51 49996.10 28.73 2015-01-27 01:06:13.000 027 33407.04 647.58 49996.10 28.73 2015-01-27 01:06:14.000 027 33407.11 647.51 49996.10 28.73 2015-01-27 01:06:15.000 027 33406.97 647.54 49996.10 28.73 2015-01-27 01:06:16.000 027 33407.14 647.57 49996.10 28.73 2015-01-27 01:06:17.000 027 33407.11 647.58 49996.10 28.73 2015-01-27 01:06:18.000 027 33407.10 647.55 49996.10 28.73 2015-01-27 01:06:19.000 027 33407.05 647.55 49996.10 28.73 2015-01-27 01:06:20.000 027 33407.09 647.56 49996.10 28.73 2015-01-27 01:06:21.000 027 33407.03 647.56 49996.10 28.73 2015-01-27 01:06:22.000 027 33407.19 647.55 49996.10 28.73 2015-01-27 01:06:23.000 027 33407.14 647.56 49996.10 28.73 2015-01-27 01:06:24.000 027 33407.11 647.58 49996.10 28.73 2015-01-27 01:06:25.000 027 33407.11 647.59 49996.10 28.73 2015-01-27 01:06:26.000 027 33407.05 647.61 49996.10 28.73 2015-01-27 01:06:27.000 027 33407.24 647.62 49996.10 28.73 2015-01-27 01:06:28.000 027 33407.11 647.64 49996.10 28.73 2015-01-27 01:06:29.000 027 33407.17 647.60 49996.10 28.73 2015-01-27 01:06:30.000 027 33407.17 647.66 49996.10 28.73 2015-01-27 01:06:31.000 027 33407.19 647.62 49996.10 28.73 2015-01-27 01:06:32.000 027 33407.18 647.63 49996.10 28.73 2015-01-27 01:06:33.000 027 33407.12 647.62 49996.10 28.73 2015-01-27 01:06:34.000 027 33407.22 647.61 49996.10 28.73 2015-01-27 01:06:35.000 027 33407.22 647.60 49996.10 28.73 2015-01-27 01:06:36.000 027 33407.23 647.65 49996.10 28.73 2015-01-27 01:06:37.000 027 33407.27 647.68 49996.10 28.73 2015-01-27 01:06:38.000 027 33407.22 647.63 49996.10 28.73 2015-01-27 01:06:39.000 027 33407.28 647.68 49996.10 28.73 2015-01-27 01:06:40.000 027 33407.33 647.68 49996.10 28.73 2015-01-27 01:06:41.000 027 33407.29 647.67 49996.10 28.73 2015-01-27 01:06:42.000 027 33407.34 647.64 49996.10 28.73 2015-01-27 01:06:43.000 027 33407.29 647.69 49996.10 28.73 2015-01-27 01:06:44.000 027 33407.31 647.68 49996.10 28.73 2015-01-27 01:06:45.000 027 33407.19 647.71 49996.10 28.73 2015-01-27 01:06:46.000 027 33407.26 647.68 49996.10 28.73 2015-01-27 01:06:47.000 027 33407.25 647.66 49996.10 28.73 2015-01-27 01:06:48.000 027 33407.25 647.67 49996.10 28.73 2015-01-27 01:06:48.000 027 33407.28 647.72 49996.10 28.73 2015-01-27 01:06:50.000 027 33407.24 647.69 49996.10 28.73 2015-01-27 01:06:51.000 027 33407.24 647.68 49996.10 28.73 2015-01-27 01:06:52.000 027 33407.18 647.73 49996.10 28.73 2015-01-27 01:06:53.000 027 33407.22 647.68 49996.10 28.73 2015-01-27 01:06:54.000 027 33407.27 647.72 49996.10 28.73 2015-01-27 01:06:55.000 027 33407.21 647.73 49996.10 28.73 2015-01-27 01:06:56.000 027 33407.25 647.71 49996.10 28.73 2015-01-27 01:06:57.000 027 33407.28 647.75 49996.10 28.73 2015-01-27 01:06:58.000 027 33407.28 647.73 49996.10 28.73 2015-01-27 01:06:59.000 027 33407.22 647.72 49996.10 28.73 2015-01-27 01:07:00.000 027 33407.20 647.79 49996.10 28.73 2015-01-27 01:07:01.000 027 33407.29 647.77 49996.10 28.73 2015-01-27 01:07:01.000 027 33407.28 647.76 49996.10 28.73 2015-01-27 01:07:03.000 027 33407.27 647.76 49996.10 28.73 2015-01-27 01:07:04.000 027 33407.23 647.74 49996.10 28.73 2015-01-27 01:07:05.000 027 33407.19 647.76 49996.10 28.73 2015-01-27 01:07:06.000 027 33407.34 647.77 49996.10 28.73 2015-01-27 01:07:07.000 027 33407.33 647.77 49996.10 28.73 2015-01-27 01:07:08.000 027 33407.14 647.77 49996.10 28.73 2015-01-27 01:07:09.000 027 33407.37 647.81 49996.10 28.73 2015-01-27 01:07:10.000 027 33407.34 647.73 49996.10 28.73 2015-01-27 01:07:11.000 027 33407.31 647.73 49996.10 28.73 2015-01-27 01:07:12.000 027 33407.33 647.73 49996.10 28.73 2015-01-27 01:07:13.000 027 33407.30 647.77 49996.10 28.73 2015-01-27 01:07:14.000 027 33407.31 647.72 49996.10 28.73 2015-01-27 01:07:15.000 027 33407.30 647.75 49996.10 28.73 2015-01-27 01:07:16.000 027 33407.35 647.72 49996.10 28.73 2015-01-27 01:07:17.000 027 33407.30 647.74 49996.10 28.73 2015-01-27 01:07:18.000 027 33407.42 647.77 49996.10 28.73 2015-01-27 01:07:19.000 027 33407.42 647.75 49996.10 28.73 2015-01-27 01:07:20.000 027 33407.37 647.77 49996.10 28.73 2015-01-27 01:07:21.000 027 33407.33 647.76 49996.10 28.73 2015-01-27 01:07:22.000 027 33407.32 647.76 49996.10 28.73 2015-01-27 01:07:23.000 027 33407.31 647.78 49996.10 28.73 2015-01-27 01:07:24.000 027 33407.32 647.79 49996.10 28.73 2015-01-27 01:07:25.000 027 33407.36 647.77 49996.10 28.73 2015-01-27 01:07:26.000 027 33407.25 647.79 49996.10 28.73 2015-01-27 01:07:27.000 027 33407.30 647.82 49996.10 28.73 2015-01-27 01:07:28.000 027 33407.39 647.82 49996.10 28.73 2015-01-27 01:07:29.000 027 33407.30 647.77 49996.10 28.73 2015-01-27 01:07:30.000 027 33407.33 647.79 49996.10 28.73 2015-01-27 01:07:31.000 027 33407.32 647.79 49996.10 28.73 2015-01-27 01:07:32.000 027 33407.29 647.83 49996.10 28.73 2015-01-27 01:07:33.000 027 33407.35 647.79 49996.10 28.73 2015-01-27 01:07:34.000 027 33407.35 647.77 49996.10 28.73 2015-01-27 01:07:35.000 027 33407.28 647.76 49996.10 28.73 2015-01-27 01:07:36.000 027 33407.32 647.81 49996.10 28.73 2015-01-27 01:07:37.000 027 33407.27 647.80 49996.10 28.73 2015-01-27 01:07:38.000 027 33407.24 647.86 49996.10 28.73 2015-01-27 01:07:39.000 027 33407.34 647.78 49996.10 28.73 2015-01-27 01:07:40.000 027 33407.27 647.79 49996.10 28.73 2015-01-27 01:07:41.000 027 33407.29 647.80 49996.10 28.73 2015-01-27 01:07:42.000 027 33407.31 647.86 49996.10 28.73 2015-01-27 01:07:42.000 027 33407.31 647.85 49996.10 28.73 2015-01-27 01:07:44.000 027 33407.29 647.86 49996.10 28.73 2015-01-27 01:07:45.000 027 33407.25 647.84 49996.10 28.73 2015-01-27 01:07:46.000 027 33407.33 647.87 49996.10 28.73 2015-01-27 01:07:47.000 027 33407.18 647.86 49996.10 28.73 2015-01-27 01:07:48.000 027 33407.22 647.89 49996.10 28.73 2015-01-27 01:07:49.000 027 33407.20 647.86 49996.10 28.73 2015-01-27 01:07:50.000 027 33407.15 647.90 49996.10 28.73 2015-01-27 01:07:51.000 027 33407.11 647.91 49996.10 28.73 2015-01-27 01:07:52.000 027 33407.25 647.90 49996.10 28.73 2015-01-27 01:07:53.000 027 33407.13 647.89 49996.10 28.73 2015-01-27 01:07:54.000 027 33407.14 647.89 49996.10 28.73 2015-01-27 01:07:55.000 027 33407.15 647.88 49996.10 28.73 2015-01-27 01:07:55.000 027 33407.12 647.90 49996.10 28.73 2015-01-27 01:07:57.000 027 33407.17 647.88 49996.10 28.73 2015-01-27 01:07:58.000 027 33407.07 647.95 49996.10 28.73 2015-01-27 01:07:59.000 027 33407.14 647.91 49996.10 28.73 2015-01-27 01:08:00.000 027 33407.03 647.90 49996.10 28.73 2015-01-27 01:08:01.000 027 33407.22 647.90 49996.10 28.73 2015-01-27 01:08:02.000 027 33407.11 647.89 49996.10 28.73 2015-01-27 01:08:03.000 027 33407.00 647.88 49996.10 28.73 2015-01-27 01:08:04.000 027 33407.15 647.88 49996.10 28.73 2015-01-27 01:08:05.000 027 33407.08 647.84 49996.10 28.73 2015-01-27 01:08:06.000 027 33407.06 647.90 49996.10 28.73 2015-01-27 01:08:07.000 027 33407.06 647.89 49996.10 28.73 2015-01-27 01:08:08.000 027 33407.11 647.84 49996.10 28.73 2015-01-27 01:08:09.000 027 33407.03 647.83 49996.10 28.73 2015-01-27 01:08:10.000 027 33407.12 647.83 49996.10 28.73 2015-01-27 01:08:11.000 027 33407.07 647.83 49996.10 28.73 2015-01-27 01:08:12.000 027 33407.06 647.80 49996.10 28.73 2015-01-27 01:08:13.000 027 33407.12 647.83 49996.10 28.73 2015-01-27 01:08:14.000 027 33407.06 647.80 49996.10 28.73 2015-01-27 01:08:15.000 027 33407.12 647.81 49996.10 28.73 2015-01-27 01:08:16.000 027 33407.18 647.87 49996.10 28.73 2015-01-27 01:08:17.000 027 33407.10 647.86 49996.10 28.73 2015-01-27 01:08:18.000 027 33407.17 647.84 49996.10 28.73 2015-01-27 01:08:19.000 027 33407.14 647.83 49996.10 28.73 2015-01-27 01:08:20.000 027 33407.13 647.81 49996.10 28.73 2015-01-27 01:08:21.000 027 33407.09 647.83 49996.10 28.73 2015-01-27 01:08:22.000 027 33407.11 647.85 49996.10 28.73 2015-01-27 01:08:23.000 027 33407.09 647.84 49996.10 28.73 2015-01-27 01:08:24.000 027 33407.20 647.83 49996.10 28.73 2015-01-27 01:08:25.000 027 33407.21 647.85 49996.10 28.73 2015-01-27 01:08:26.000 027 33407.14 647.83 49996.10 28.73 2015-01-27 01:08:27.000 027 33407.20 647.85 49996.10 28.73 2015-01-27 01:08:28.000 027 33407.12 647.82 49996.10 28.73 2015-01-27 01:08:29.000 027 33407.08 647.81 49996.10 28.73 2015-01-27 01:08:30.000 027 33407.07 647.82 49996.10 28.73 2015-01-27 01:08:31.000 027 33407.23 647.83 49996.10 28.73 2015-01-27 01:08:32.000 027 33407.14 647.80 49996.10 28.73 2015-01-27 01:08:33.000 027 33407.18 647.84 49996.10 28.73 2015-01-27 01:08:34.000 027 33407.17 647.81 49996.10 28.73 2015-01-27 01:08:35.000 027 33407.09 647.80 49996.10 28.73 2015-01-27 01:08:36.000 027 33407.09 647.84 49996.10 28.73 2015-01-27 01:08:36.000 027 33407.11 647.81 49996.10 28.73 2015-01-27 01:08:38.000 027 33407.14 647.81 49996.10 28.73 2015-01-27 01:08:39.000 027 33407.07 647.84 49996.10 28.73 2015-01-27 01:08:40.000 027 33407.20 647.83 49996.10 28.73 2015-01-27 01:08:41.000 027 33407.18 647.83 49996.10 28.73 2015-01-27 01:08:42.000 027 33407.11 647.84 49996.10 28.73 2015-01-27 01:08:43.000 027 33407.10 647.86 49996.10 28.73 2015-01-27 01:08:44.000 027 33407.02 647.84 49996.10 28.73 2015-01-27 01:08:45.000 027 33407.06 647.86 49996.10 28.73 2015-01-27 01:08:46.000 027 33407.06 647.88 49996.10 28.73 2015-01-27 01:08:47.000 027 33407.08 647.91 49996.10 28.73 2015-01-27 01:08:48.000 027 33407.02 647.88 49996.10 28.73 2015-01-27 01:08:49.000 027 33407.03 647.86 49996.10 28.73 2015-01-27 01:08:49.000 027 33406.96 647.87 49996.10 28.73 2015-01-27 01:08:51.000 027 33407.07 647.85 49996.10 28.73 2015-01-27 01:08:52.000 027 33406.99 647.90 49996.10 28.73 2015-01-27 01:08:53.000 027 33406.98 647.86 49996.10 28.73 2015-01-27 01:08:54.000 027 33407.14 647.91 49996.10 28.73 2015-01-27 01:08:55.000 027 33407.03 647.85 49996.10 28.73 2015-01-27 01:08:56.000 027 33406.99 647.84 49996.10 28.73 2015-01-27 01:08:57.000 027 33407.07 647.89 49996.10 28.73 2015-01-27 01:08:58.000 027 33407.03 647.88 49996.10 28.73 2015-01-27 01:08:59.000 027 33407.02 647.84 49996.10 28.73 2015-01-27 01:09:00.000 027 33407.05 647.86 49996.10 28.73 2015-01-27 01:09:01.000 027 33407.09 647.89 49996.10 28.73 2015-01-27 01:09:02.000 027 33407.16 647.87 49996.10 28.73 2015-01-27 01:09:03.000 027 33407.06 647.85 49996.10 28.73 2015-01-27 01:09:04.000 027 33407.17 647.86 49996.10 28.73 2015-01-27 01:09:05.000 027 33407.09 647.84 49996.10 28.73 2015-01-27 01:09:06.000 027 33407.11 647.85 49996.10 28.73 2015-01-27 01:09:07.000 027 33407.11 647.88 49996.10 28.73 2015-01-27 01:09:08.000 027 33407.14 647.86 49996.10 28.73 2015-01-27 01:09:09.000 027 33407.11 647.83 49996.10 28.73 2015-01-27 01:09:10.000 027 33407.17 647.84 49996.10 28.73 2015-01-27 01:09:11.000 027 33407.16 647.82 49996.10 28.73 2015-01-27 01:09:12.000 027 33407.17 647.81 49996.10 28.73 2015-01-27 01:09:13.000 027 33407.20 647.83 49996.10 28.73 2015-01-27 01:09:14.000 027 33407.05 647.86 49996.10 28.73 2015-01-27 01:09:15.000 027 33407.17 647.83 49996.10 28.73 2015-01-27 01:09:16.000 027 33407.25 647.79 49996.10 28.73 2015-01-27 01:09:17.000 027 33407.14 647.79 49996.10 28.73 2015-01-27 01:09:18.000 027 33407.20 647.83 49996.10 28.73 2015-01-27 01:09:19.000 027 33407.20 647.79 49996.10 28.73 2015-01-27 01:09:20.000 027 33407.19 647.83 49996.10 28.73 2015-01-27 01:09:21.000 027 33407.22 647.82 49996.10 28.73 2015-01-27 01:09:22.000 027 33407.17 647.83 49996.10 28.73 2015-01-27 01:09:23.000 027 33407.17 647.83 49996.10 28.73 2015-01-27 01:09:24.000 027 33407.17 647.83 49996.10 28.73 2015-01-27 01:09:25.000 027 33407.17 647.81 49996.10 28.73 2015-01-27 01:09:26.000 027 33407.12 647.82 49996.10 28.73 2015-01-27 01:09:27.000 027 33407.24 647.83 49996.10 28.73 2015-01-27 01:09:28.000 027 33407.13 647.83 49996.10 28.73 2015-01-27 01:09:29.000 027 33407.13 647.79 49996.10 28.73 2015-01-27 01:09:30.000 027 33407.23 647.84 49996.10 28.73 2015-01-27 01:09:30.000 027 33407.14 647.78 49996.10 28.73 2015-01-27 01:09:32.000 027 33407.20 647.79 49996.10 28.73 2015-01-27 01:09:33.000 027 33407.13 647.78 49996.10 28.73 2015-01-27 01:09:34.000 027 33407.11 647.83 49996.10 28.73 2015-01-27 01:09:35.000 027 33407.12 647.82 49996.10 28.73 2015-01-27 01:09:36.000 027 33407.13 647.82 49996.10 28.73 2015-01-27 01:09:37.000 027 33407.22 647.80 49996.10 28.73 2015-01-27 01:09:38.000 027 33407.22 647.81 49996.10 28.73 2015-01-27 01:09:39.000 027 33407.13 647.82 49996.10 28.73 2015-01-27 01:09:40.000 027 33407.19 647.79 49996.10 28.73 2015-01-27 01:09:41.000 027 33407.20 647.78 49996.10 28.73 2015-01-27 01:09:42.000 027 33407.11 647.75 49996.10 28.73 2015-01-27 01:09:43.000 027 33407.22 647.78 49996.10 28.73 2015-01-27 01:09:43.000 027 33407.19 647.80 49996.10 28.73 2015-01-27 01:09:45.000 027 33407.18 647.75 49996.10 28.73 2015-01-27 01:09:46.000 027 33407.22 647.79 49996.10 28.73 2015-01-27 01:09:47.000 027 33407.26 647.78 49996.10 28.73 2015-01-27 01:09:48.000 027 33407.21 647.79 49996.10 28.73 2015-01-27 01:09:49.000 027 33407.27 647.79 49996.10 28.73 2015-01-27 01:09:50.000 027 33407.15 647.78 49996.10 28.73 2015-01-27 01:09:51.000 027 33407.17 647.78 49996.10 28.73 2015-01-27 01:09:52.000 027 33407.31 647.74 49996.10 28.73 2015-01-27 01:09:53.000 027 33407.17 647.75 49996.10 28.73 2015-01-27 01:09:54.000 027 33407.12 647.74 49996.10 28.73 2015-01-27 01:09:55.000 027 33407.15 647.73 49996.10 28.73 2015-01-27 01:09:56.000 027 33407.17 647.76 49996.10 28.73 2015-01-27 01:09:57.000 027 33407.14 647.72 49996.10 28.73 2015-01-27 01:09:58.000 027 33407.18 647.75 49996.10 28.73 2015-01-27 01:09:59.000 027 33407.13 647.76 49996.10 28.73 2015-01-27 01:10:00.000 027 33407.19 647.77 49996.10 28.73 2015-01-27 01:10:01.000 027 33407.14 647.74 49996.10 28.73 2015-01-27 01:10:02.000 027 33407.14 647.73 49996.10 28.73 2015-01-27 01:10:03.000 027 33407.14 647.74 49996.10 28.73 2015-01-27 01:10:04.000 027 33407.16 647.75 49996.10 28.73 2015-01-27 01:10:05.000 027 33407.14 647.71 49996.10 28.73 2015-01-27 01:10:06.000 027 33407.17 647.73 49996.10 28.73 2015-01-27 01:10:07.000 027 33407.17 647.72 49996.10 28.73 2015-01-27 01:10:08.000 027 33407.07 647.73 49996.10 28.73 2015-01-27 01:10:09.000 027 33407.12 647.71 49996.10 28.73 2015-01-27 01:10:10.000 027 33407.14 647.75 49996.10 28.73 2015-01-27 01:10:11.000 027 33407.11 647.73 49996.10 28.73 2015-01-27 01:10:12.000 027 33407.12 647.69 49996.10 28.73 2015-01-27 01:10:13.000 027 33407.14 647.72 49996.10 28.73 2015-01-27 01:10:14.000 027 33407.06 647.70 49996.10 28.73 2015-01-27 01:10:15.000 027 33407.17 647.70 49996.10 28.73 2015-01-27 01:10:16.000 027 33407.14 647.70 49996.10 28.73 2015-01-27 01:10:17.000 027 33407.10 647.67 49996.10 28.73 2015-01-27 01:10:18.000 027 33407.05 647.68 49996.10 28.73 2015-01-27 01:10:19.000 027 33407.11 647.70 49996.10 28.73 2015-01-27 01:10:20.000 027 33407.12 647.68 49996.10 28.73 2015-01-27 01:10:21.000 027 33407.02 647.66 49996.10 28.73 2015-01-27 01:10:22.000 027 33407.08 647.65 49996.10 28.73 2015-01-27 01:10:23.000 027 33407.13 647.62 49996.10 28.73 2015-01-27 01:10:24.000 027 33407.09 647.69 49996.10 28.73 2015-01-27 01:10:24.000 027 33407.06 647.68 49996.10 28.73 2015-01-27 01:10:26.000 027 33407.09 647.65 49996.10 28.73 2015-01-27 01:10:27.000 027 33407.05 647.64 49996.10 28.73 2015-01-27 01:10:28.000 027 33407.00 647.66 49996.10 28.73 2015-01-27 01:10:29.000 027 33407.03 647.65 49996.10 28.73 2015-01-27 01:10:30.000 027 33407.17 647.68 49996.10 28.73 2015-01-27 01:10:31.000 027 33407.09 647.65 49996.10 28.73 2015-01-27 01:10:32.000 027 33407.05 647.68 49996.10 28.73 2015-01-27 01:10:33.000 027 33407.13 647.64 49996.10 28.73 2015-01-27 01:10:34.000 027 33407.08 647.66 49996.10 28.73 2015-01-27 01:10:35.000 027 33407.06 647.66 49996.10 28.73 2015-01-27 01:10:36.000 027 33407.09 647.66 49996.10 28.73 2015-01-27 01:10:37.000 027 33407.15 647.65 49996.10 28.73 2015-01-27 01:10:37.000 027 33407.06 647.65 49996.10 28.73 2015-01-27 01:10:39.000 027 33407.03 647.64 49996.10 28.73 2015-01-27 01:10:40.000 027 33407.09 647.65 49996.10 28.73 2015-01-27 01:10:41.000 027 33407.06 647.62 49996.10 28.73 2015-01-27 01:10:42.000 027 33407.13 647.58 49996.10 28.73 2015-01-27 01:10:43.000 027 33407.00 647.65 49996.10 28.73 2015-01-27 01:10:44.000 027 33407.13 647.62 49996.10 28.73 2015-01-27 01:10:45.000 027 33407.06 647.62 49996.10 28.73 2015-01-27 01:10:46.000 027 33406.95 647.60 49996.10 28.73 2015-01-27 01:10:47.000 027 33407.07 647.56 49996.10 28.73 2015-01-27 01:10:48.000 027 33407.12 647.60 49996.10 28.73 2015-01-27 01:10:49.000 027 33407.16 647.60 49996.10 28.73 2015-01-27 01:10:50.000 027 33407.19 647.62 49996.10 28.73 2015-01-27 01:10:51.000 027 33407.18 647.61 49996.10 28.73 2015-01-27 01:10:52.000 027 33407.18 647.58 49996.10 28.73 2015-01-27 01:10:53.000 027 33407.14 647.58 49996.10 28.73 2015-01-27 01:10:54.000 027 33407.07 647.61 49996.10 28.73 2015-01-27 01:10:55.000 027 33407.07 647.59 49996.10 28.73 2015-01-27 01:10:56.000 027 33407.08 647.64 49996.10 28.73 2015-01-27 01:10:57.000 027 33407.06 647.56 49996.10 28.73 2015-01-27 01:10:58.000 027 33407.09 647.57 49996.10 28.73 2015-01-27 01:10:59.000 027 33407.01 647.55 49996.10 28.73 2015-01-27 01:11:00.000 027 33407.11 647.60 49996.10 28.73 2015-01-27 01:11:01.000 027 33407.13 647.62 49996.10 28.73 2015-01-27 01:11:02.000 027 33407.15 647.60 49996.10 28.73 2015-01-27 01:11:03.000 027 33407.02 647.61 49996.10 28.73 2015-01-27 01:11:04.000 027 33407.19 647.58 49996.10 28.73 2015-01-27 01:11:05.000 027 33407.15 647.56 49996.10 28.73 2015-01-27 01:11:06.000 027 33407.14 647.58 49996.10 28.73 2015-01-27 01:11:07.000 027 33407.14 647.55 49996.10 28.73 2015-01-27 01:11:08.000 027 33407.08 647.58 49996.10 28.73 2015-01-27 01:11:09.000 027 33407.02 647.55 49996.10 28.73 2015-01-27 01:11:10.000 027 33407.12 647.54 49996.10 28.73 2015-01-27 01:11:11.000 027 33407.11 647.54 49996.10 28.73 2015-01-27 01:11:12.000 027 33407.12 647.52 49996.10 28.73 2015-01-27 01:11:13.000 027 33407.12 647.53 49996.10 28.73 2015-01-27 01:11:14.000 027 33407.14 647.54 49996.10 28.73 2015-01-27 01:11:15.000 027 33407.00 647.47 49996.10 28.73 2015-01-27 01:11:16.000 027 33407.09 647.54 49996.10 28.73 2015-01-27 01:11:17.000 027 33407.06 647.54 49996.10 28.73 2015-01-27 01:11:18.000 027 33407.13 647.54 49996.10 28.73 2015-01-27 01:11:18.000 027 33407.03 647.53 49996.10 28.73 2015-01-27 01:11:20.000 027 33407.03 647.51 49996.10 28.73 2015-01-27 01:11:21.000 027 33407.14 647.53 49996.10 28.73 2015-01-27 01:11:22.000 027 33407.03 647.50 49996.10 28.73 2015-01-27 01:11:23.000 027 33407.06 647.48 49996.10 28.73 2015-01-27 01:11:24.000 027 33407.15 647.48 49996.10 28.73 2015-01-27 01:11:25.000 027 33407.11 647.47 49996.10 28.73 2015-01-27 01:11:26.000 027 33407.11 647.51 49996.10 28.73 2015-01-27 01:11:27.000 027 33407.11 647.51 49996.10 28.73 2015-01-27 01:11:28.000 027 33407.19 647.53 49996.10 28.73 2015-01-27 01:11:29.000 027 33407.12 647.51 49996.10 28.73 2015-01-27 01:11:30.000 027 33407.14 647.49 49996.10 28.73 2015-01-27 01:11:31.000 027 33407.17 647.47 49996.10 28.73 2015-01-27 01:11:31.000 027 33407.21 647.48 49996.10 28.73 2015-01-27 01:11:33.000 027 33407.14 647.47 49996.10 28.73 2015-01-27 01:11:34.000 027 33407.19 647.49 49996.10 28.73 2015-01-27 01:11:35.000 027 33407.21 647.42 49996.10 28.73 2015-01-27 01:11:36.000 027 33407.13 647.48 49996.10 28.73 2015-01-27 01:11:37.000 027 33407.21 647.45 49996.10 28.73 2015-01-27 01:11:38.000 027 33407.11 647.48 49996.10 28.73 2015-01-27 01:11:39.000 027 33407.25 647.48 49996.10 28.73 2015-01-27 01:11:40.000 027 33407.15 647.47 49996.10 28.73 2015-01-27 01:11:41.000 027 33407.21 647.47 49996.10 28.73 2015-01-27 01:11:42.000 027 33407.19 647.47 49996.10 28.73 2015-01-27 01:11:43.000 027 33407.22 647.45 49996.10 28.73 2015-01-27 01:11:44.000 027 33407.17 647.45 49996.10 28.73 2015-01-27 01:11:45.000 027 33407.24 647.46 49996.10 28.73 2015-01-27 01:11:46.000 027 33407.19 647.47 49996.10 28.73 2015-01-27 01:11:47.000 027 33407.23 647.45 49996.10 28.73 2015-01-27 01:11:48.000 027 33407.21 647.47 49996.10 28.73 2015-01-27 01:11:49.000 027 33407.19 647.44 49996.10 28.73 2015-01-27 01:11:50.000 027 33407.09 647.47 49996.10 28.73 2015-01-27 01:11:51.000 027 33407.22 647.47 49996.10 28.73 2015-01-27 01:11:52.000 027 33407.07 647.47 49996.10 28.73 2015-01-27 01:11:53.000 027 33407.14 647.43 49996.10 28.73 2015-01-27 01:11:54.000 027 33407.15 647.45 49996.10 28.73 2015-01-27 01:11:55.000 027 33407.14 647.44 49996.10 28.73 2015-01-27 01:11:56.000 027 33407.17 647.49 49996.10 28.73 2015-01-27 01:11:57.000 027 33407.13 647.46 49996.10 28.73 2015-01-27 01:11:58.000 027 33407.07 647.46 49996.10 28.73 2015-01-27 01:11:59.000 027 33407.15 647.50 49996.10 28.73 2015-01-27 01:12:00.000 027 33407.05 647.47 49996.10 28.73 2015-01-27 01:12:01.000 027 33407.11 647.46 49996.10 28.73 2015-01-27 01:12:02.000 027 33407.07 647.44 49996.10 28.73 2015-01-27 01:12:03.000 027 33407.11 647.47 49996.10 28.73 2015-01-27 01:12:04.000 027 33407.16 647.44 49996.10 28.73 2015-01-27 01:12:05.000 027 33407.06 647.44 49996.10 28.73 2015-01-27 01:12:06.000 027 33407.18 647.45 49996.10 28.73 2015-01-27 01:12:07.000 027 33407.11 647.44 49996.10 28.73 2015-01-27 01:12:08.000 027 33407.07 647.47 49996.10 28.73 2015-01-27 01:12:09.000 027 33407.07 647.42 49996.10 28.73 2015-01-27 01:12:10.000 027 33407.20 647.45 49996.10 28.73 2015-01-27 01:12:11.000 027 33407.12 647.43 49996.10 28.73 2015-01-27 01:12:12.000 027 33407.15 647.44 49996.10 28.73 2015-01-27 01:12:12.000 027 33407.12 647.40 49996.10 28.73 2015-01-27 01:12:14.000 027 33407.21 647.42 49996.10 28.73 2015-01-27 01:12:15.000 027 33407.07 647.39 49996.10 28.73 2015-01-27 01:12:16.000 027 33407.09 647.36 49996.10 28.73 2015-01-27 01:12:17.000 027 33407.17 647.37 49996.10 28.73 2015-01-27 01:12:18.000 027 33407.14 647.38 49996.10 28.73 2015-01-27 01:12:19.000 027 33407.20 647.35 49996.10 28.73 2015-01-27 01:12:20.000 027 33407.09 647.37 49996.10 28.73 2015-01-27 01:12:21.000 027 33407.07 647.41 49996.10 28.73 2015-01-27 01:12:22.000 027 33407.21 647.38 49996.10 28.73 2015-01-27 01:12:23.000 027 33407.14 647.38 49996.10 28.73 2015-01-27 01:12:24.000 027 33407.14 647.39 49996.10 28.73 2015-01-27 01:12:25.000 027 33407.19 647.37 49996.10 28.73 2015-01-27 01:12:25.000 027 33407.11 647.37 49996.10 28.73 2015-01-27 01:12:27.000 027 33407.19 647.35 49996.10 28.73 2015-01-27 01:12:28.000 027 33407.19 647.39 49996.10 28.73 2015-01-27 01:12:29.000 027 33407.14 647.38 49996.10 28.73 2015-01-27 01:12:30.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:12:31.000 027 33407.15 647.33 49996.10 28.73 2015-01-27 01:12:32.000 027 33407.07 647.35 49996.10 28.73 2015-01-27 01:12:33.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:12:34.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:12:35.000 027 33407.11 647.34 49996.10 28.73 2015-01-27 01:12:36.000 027 33407.19 647.36 49996.10 28.73 2015-01-27 01:12:37.000 027 33407.24 647.39 49996.10 28.73 2015-01-27 01:12:38.000 027 33407.08 647.35 49996.10 28.73 2015-01-27 01:12:39.000 027 33407.13 647.37 49996.10 28.73 2015-01-27 01:12:40.000 027 33407.22 647.33 49996.10 28.73 2015-01-27 01:12:41.000 027 33407.11 647.35 49996.10 28.73 2015-01-27 01:12:42.000 027 33407.09 647.40 49996.10 28.73 2015-01-27 01:12:43.000 027 33407.22 647.39 49996.10 28.73 2015-01-27 01:12:44.000 027 33407.19 647.39 49996.10 28.73 2015-01-27 01:12:45.000 027 33407.08 647.38 49996.10 28.73 2015-01-27 01:12:46.000 027 33407.22 647.38 49996.10 28.73 2015-01-27 01:12:47.000 027 33407.08 647.34 49996.10 28.73 2015-01-27 01:12:48.000 027 33407.16 647.37 49996.10 28.73 2015-01-27 01:12:49.000 027 33407.14 647.38 49996.10 28.73 2015-01-27 01:12:50.000 027 33407.16 647.37 49996.10 28.73 2015-01-27 01:12:51.000 027 33407.11 647.41 49996.10 28.73 2015-01-27 01:12:52.000 027 33407.19 647.39 49996.10 28.73 2015-01-27 01:12:53.000 027 33407.15 647.35 49996.10 28.73 2015-01-27 01:12:54.000 027 33407.21 647.38 49996.10 28.73 2015-01-27 01:12:55.000 027 33407.18 647.39 49996.10 28.73 2015-01-27 01:12:56.000 027 33407.14 647.34 49996.10 28.73 2015-01-27 01:12:57.000 027 33407.17 647.39 49996.10 28.73 2015-01-27 01:12:58.000 027 33407.11 647.37 49996.10 28.73 2015-01-27 01:12:59.000 027 33407.12 647.37 49996.10 28.73 2015-01-27 01:13:00.000 027 33407.19 647.38 49996.10 28.73 2015-01-27 01:13:01.000 027 33407.12 647.36 49996.10 28.73 2015-01-27 01:13:02.000 027 33407.15 647.39 49996.10 28.73 2015-01-27 01:13:03.000 027 33407.09 647.38 49996.10 28.73 2015-01-27 01:13:04.000 027 33407.19 647.37 49996.10 28.73 2015-01-27 01:13:05.000 027 33407.16 647.34 49996.10 28.73 2015-01-27 01:13:06.000 027 33407.21 647.35 49996.10 28.73 2015-01-27 01:13:06.000 027 33407.14 647.40 49996.10 28.73 2015-01-27 01:13:08.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:13:09.000 027 33407.07 647.37 49996.10 28.73 2015-01-27 01:13:10.000 027 33407.20 647.39 49996.10 28.73 2015-01-27 01:13:11.000 027 33407.09 647.35 49996.10 28.73 2015-01-27 01:13:12.000 027 33407.11 647.32 49996.10 28.73 2015-01-27 01:13:13.000 027 33407.15 647.38 49996.10 28.73 2015-01-27 01:13:14.000 027 33407.14 647.35 49996.10 28.73 2015-01-27 01:13:15.000 027 33407.13 647.34 49996.10 28.73 2015-01-27 01:13:16.000 027 33407.11 647.32 49996.10 28.73 2015-01-27 01:13:17.000 027 33407.11 647.34 49996.10 28.73 2015-01-27 01:13:18.000 027 33407.11 647.33 49996.10 28.73 2015-01-27 01:13:19.000 027 33407.05 647.30 49996.10 28.73 2015-01-27 01:13:19.000 027 33407.13 647.33 49996.10 28.73 2015-01-27 01:13:21.000 027 33407.18 647.35 49996.10 28.73 2015-01-27 01:13:22.000 027 33407.17 647.34 49996.10 28.73 2015-01-27 01:13:23.000 027 33407.08 647.34 49996.10 28.73 2015-01-27 01:13:24.000 027 33407.00 647.36 49996.10 28.73 2015-01-27 01:13:25.000 027 33407.05 647.31 49996.10 28.73 2015-01-27 01:13:26.000 027 33407.12 647.34 49996.10 28.73 2015-01-27 01:13:27.000 027 33407.06 647.31 49996.10 28.73 2015-01-27 01:13:28.000 027 33407.07 647.30 49996.10 28.73 2015-01-27 01:13:29.000 027 33407.02 647.32 49996.10 28.73 2015-01-27 01:13:30.000 027 33407.10 647.32 49996.10 28.73 2015-01-27 01:13:31.000 027 33407.03 647.31 49996.10 28.73 2015-01-27 01:13:32.000 027 33407.03 647.33 49996.10 28.73 2015-01-27 01:13:33.000 027 33406.96 647.33 49996.10 28.73 2015-01-27 01:13:34.000 027 33406.96 647.33 49996.10 28.73 2015-01-27 01:13:35.000 027 33406.93 647.32 49996.10 28.73 2015-01-27 01:13:36.000 027 33407.03 647.27 49996.10 28.73 2015-01-27 01:13:37.000 027 33406.97 647.29 49996.10 28.73 2015-01-27 01:13:38.000 027 33407.04 647.35 49996.10 28.73 2015-01-27 01:13:39.000 027 33406.99 647.31 49996.10 28.73 2015-01-27 01:13:40.000 027 33406.98 647.29 49996.10 28.73 2015-01-27 01:13:41.000 027 33406.94 647.26 49996.10 28.73 2015-01-27 01:13:42.000 027 33407.02 647.28 49996.10 28.73 2015-01-27 01:13:43.000 027 33406.98 647.29 49996.10 28.73 2015-01-27 01:13:44.000 027 33406.93 647.27 49996.10 28.73 2015-01-27 01:13:45.000 027 33406.98 647.26 49996.10 28.73 2015-01-27 01:13:46.000 027 33406.99 647.24 49996.10 28.73 2015-01-27 01:13:47.000 027 33406.96 647.25 49996.10 28.73 2015-01-27 01:13:48.000 027 33406.97 647.27 49996.10 28.73 2015-01-27 01:13:49.000 027 33406.97 647.28 49996.10 28.73 2015-01-27 01:13:50.000 027 33406.87 647.23 49996.10 28.73 2015-01-27 01:13:51.000 027 33407.02 647.28 49996.10 28.73 2015-01-27 01:13:52.000 027 33406.92 647.27 49996.10 28.73 2015-01-27 01:13:53.000 027 33406.90 647.27 49996.10 28.73 2015-01-27 01:13:54.000 027 33406.93 647.26 49996.10 28.73 2015-01-27 01:13:55.000 027 33406.94 647.25 49996.10 28.73 2015-01-27 01:13:56.000 027 33406.91 647.25 49996.10 28.73 2015-01-27 01:13:57.000 027 33406.94 647.27 49996.10 28.73 2015-01-27 01:13:58.000 027 33406.96 647.26 49996.10 28.73 2015-01-27 01:13:59.000 027 33406.96 647.26 49996.10 28.73 2015-01-27 01:14:00.000 027 33407.02 647.27 49996.10 28.73 2015-01-27 01:14:00.000 027 33406.95 647.29 49996.10 28.73 2015-01-27 01:14:02.000 027 33407.02 647.25 49996.10 28.73 2015-01-27 01:14:03.000 027 33406.86 647.26 49996.10 28.73 2015-01-27 01:14:04.000 027 33407.01 647.29 49996.10 28.73 2015-01-27 01:14:05.000 027 33407.00 647.28 49996.10 28.73 2015-01-27 01:14:06.000 027 33406.97 647.25 49996.10 28.73 2015-01-27 01:14:07.000 027 33406.99 647.28 49996.10 28.73 2015-01-27 01:14:08.000 027 33406.96 647.24 49996.10 28.73 2015-01-27 01:14:09.000 027 33406.82 647.21 49996.10 28.73 2015-01-27 01:14:10.000 027 33406.96 647.18 49996.10 28.73 2015-01-27 01:14:11.000 027 33406.90 647.18 49996.10 28.73 2015-01-27 01:14:12.000 027 33406.80 647.24 49996.10 28.73 2015-01-27 01:14:13.000 027 33406.93 647.26 49996.10 28.73 2015-01-27 01:14:13.000 027 33406.97 647.24 49996.10 28.73 2015-01-27 01:14:15.000 027 33406.81 647.21 49996.10 28.73 2015-01-27 01:14:16.000 027 33406.86 647.24 49996.10 28.73 2015-01-27 01:14:17.000 027 33406.90 647.22 49996.10 28.73 2015-01-27 01:14:18.000 027 33406.91 647.24 49996.10 28.73 2015-01-27 01:14:19.000 027 33406.91 647.25 49996.10 28.73 2015-01-27 01:14:20.000 027 33406.82 647.18 49996.10 28.73 2015-01-27 01:14:21.000 027 33407.05 647.23 49996.10 28.73 2015-01-27 01:14:22.000 027 33406.81 647.24 49996.10 28.73 2015-01-27 01:14:23.000 027 33406.84 647.25 49996.10 28.73 2015-01-27 01:14:24.000 027 33406.90 647.22 49996.10 28.73 2015-01-27 01:14:25.000 027 33406.84 647.21 49996.10 28.73 2015-01-27 01:14:26.000 027 33406.85 647.22 49996.10 28.73 2015-01-27 01:14:27.000 027 33406.82 647.22 49996.10 28.73 2015-01-27 01:14:28.000 027 33406.85 647.21 49996.10 28.73 2015-01-27 01:14:29.000 027 33406.91 647.20 49996.10 28.73 2015-01-27 01:14:30.000 027 33406.78 647.22 49996.10 28.73 2015-01-27 01:14:31.000 027 33406.85 647.22 49996.10 28.73 2015-01-27 01:14:32.000 027 33406.87 647.21 49996.10 28.73 2015-01-27 01:14:33.000 027 33406.91 647.25 49996.10 28.73 2015-01-27 01:14:34.000 027 33406.81 647.20 49996.10 28.73 2015-01-27 01:14:35.000 027 33406.89 647.18 49996.10 28.73 2015-01-27 01:14:36.000 027 33406.88 647.21 49996.10 28.73 2015-01-27 01:14:37.000 027 33406.78 647.21 49996.10 28.73 2015-01-27 01:14:38.000 027 33406.87 647.19 49996.10 28.73 2015-01-27 01:14:39.000 027 33406.82 647.20 49996.10 28.73 2015-01-27 01:14:40.000 027 33406.87 647.19 49996.10 28.73 2015-01-27 01:14:41.000 027 33406.77 647.22 49996.10 28.73 2015-01-27 01:14:42.000 027 33406.81 647.20 49996.10 28.73 2015-01-27 01:14:43.000 027 33406.83 647.24 49996.10 28.73 2015-01-27 01:14:44.000 027 33406.84 647.20 49996.10 28.73 2015-01-27 01:14:45.000 027 33406.79 647.18 49996.10 28.73 2015-01-27 01:14:46.000 027 33406.82 647.18 49996.10 28.73 2015-01-27 01:14:47.000 027 33406.83 647.18 49996.10 28.73 2015-01-27 01:14:48.000 027 33406.82 647.17 49996.10 28.73 2015-01-27 01:14:49.000 027 33406.83 647.21 49996.10 28.73 2015-01-27 01:14:50.000 027 33406.91 647.20 49996.10 28.73 2015-01-27 01:14:51.000 027 33406.75 647.20 49996.10 28.73 2015-01-27 01:14:52.000 027 33406.82 647.21 49996.10 28.73 2015-01-27 01:14:53.000 027 33406.85 647.19 49996.10 28.73 2015-01-27 01:14:54.000 027 33406.72 647.24 49996.10 28.73 2015-01-27 01:14:54.000 027 33406.82 647.21 49996.10 28.73 2015-01-27 01:14:56.000 027 33406.77 647.21 49996.10 28.73 2015-01-27 01:14:57.000 027 33406.75 647.21 49996.10 28.73 2015-01-27 01:14:58.000 027 33406.79 647.21 49996.10 28.73 2015-01-27 01:14:59.000 027 33406.72 647.19 49996.10 28.73 2015-01-27 01:15:00.000 027 33406.74 647.21 49996.10 28.73 2015-01-27 01:15:01.000 027 33406.75 647.18 49996.10 28.73 2015-01-27 01:15:02.000 027 33406.74 647.18 49996.10 28.73 2015-01-27 01:15:03.000 027 33406.72 647.19 49996.10 28.73 2015-01-27 01:15:04.000 027 33406.79 647.19 49996.10 28.73 2015-01-27 01:15:05.000 027 33406.78 647.19 49996.10 28.73 2015-01-27 01:15:06.000 027 33406.74 647.22 49996.10 28.73 2015-01-27 01:15:07.000 027 33406.69 647.16 49996.10 28.73 2015-01-27 01:15:07.000 027 33406.84 647.22 49996.10 28.73 2015-01-27 01:15:09.000 027 33406.75 647.20 49996.10 28.73 2015-01-27 01:15:10.000 027 33406.81 647.24 49996.10 28.73 2015-01-27 01:15:11.000 027 33406.74 647.20 49996.10 28.73 2015-01-27 01:15:12.000 027 33406.74 647.19 49996.10 28.73 2015-01-27 01:15:13.000 027 33406.71 647.18 49996.10 28.73 2015-01-27 01:15:14.000 027 33406.75 647.20 49996.10 28.73 2015-01-27 01:15:15.000 027 33406.71 647.17 49996.10 28.73 2015-01-27 01:15:16.000 027 33406.78 647.21 49996.10 28.73 2015-01-27 01:15:17.000 027 33406.71 647.19 49996.10 28.73 2015-01-27 01:15:18.000 027 33406.69 647.18 49996.10 28.73 2015-01-27 01:15:19.000 027 33406.75 647.17 49996.10 28.73 2015-01-27 01:15:20.000 027 33406.63 647.24 49996.10 28.73 2015-01-27 01:15:21.000 027 33406.74 647.19 49996.10 28.73 2015-01-27 01:15:22.000 027 33406.81 647.23 49996.10 28.73 2015-01-27 01:15:23.000 027 33406.72 647.24 49996.10 28.73 2015-01-27 01:15:24.000 027 33406.68 647.20 49996.10 28.73 2015-01-27 01:15:25.000 027 33406.75 647.21 49996.10 28.73 2015-01-27 01:15:26.000 027 33406.67 647.17 49996.10 28.73 2015-01-27 01:15:27.000 027 33406.72 647.20 49996.10 28.73 2015-01-27 01:15:28.000 027 33406.73 647.18 49996.10 28.73 2015-01-27 01:15:29.000 027 33406.72 647.18 49996.10 28.73 2015-01-27 01:15:30.000 027 33406.70 647.21 49996.10 28.73 2015-01-27 01:15:31.000 027 33406.65 647.21 49996.10 28.73 2015-01-27 01:15:32.000 027 33406.76 647.19 49996.10 28.73 2015-01-27 01:15:33.000 027 33406.63 647.20 49996.10 28.73 2015-01-27 01:15:34.000 027 33406.64 647.20 49996.10 28.73 2015-01-27 01:15:35.000 027 33406.60 647.19 49996.10 28.73 2015-01-27 01:15:36.000 027 33406.66 647.19 49996.10 28.73 2015-01-27 01:15:37.000 027 33406.69 647.18 49996.10 28.73 2015-01-27 01:15:38.000 027 33406.63 647.24 49996.10 28.73 2015-01-27 01:15:39.000 027 33406.67 647.21 49996.10 28.73 2015-01-27 01:15:40.000 027 33406.69 647.23 49996.10 28.73 2015-01-27 01:15:41.000 027 33406.63 647.23 49996.10 28.73 2015-01-27 01:15:42.000 027 33406.70 647.17 49996.10 28.73 2015-01-27 01:15:43.000 027 33406.69 647.21 49996.10 28.73 2015-01-27 01:15:44.000 027 33406.61 647.17 49996.10 28.73 2015-01-27 01:15:45.000 027 33406.71 647.17 49996.10 28.73 2015-01-27 01:15:46.000 027 33406.64 647.16 49996.10 28.73 2015-01-27 01:15:47.000 027 33406.68 647.16 49996.10 28.73 2015-01-27 01:15:48.000 027 33406.57 647.18 49996.10 28.73 2015-01-27 01:15:48.000 027 33406.69 647.19 49996.10 28.73 2015-01-27 01:15:50.000 027 33406.65 647.18 49996.10 28.73 2015-01-27 01:15:51.000 027 33406.71 647.19 49996.10 28.73 2015-01-27 01:15:52.000 027 33406.67 647.21 49996.10 28.73 2015-01-27 01:15:53.000 027 33406.57 647.16 49996.10 28.73 2015-01-27 01:15:54.000 027 33406.62 647.19 49996.10 28.73 2015-01-27 01:15:55.000 027 33406.62 647.17 49996.10 28.73 2015-01-27 01:15:56.000 027 33406.59 647.21 49996.10 28.73 2015-01-27 01:15:57.000 027 33406.61 647.14 49996.10 28.73 2015-01-27 01:15:58.000 027 33406.69 647.20 49996.10 28.73 2015-01-27 01:15:59.000 027 33406.65 647.19 49996.10 28.73 2015-01-27 01:16:00.000 027 33406.64 647.14 49996.10 28.73 2015-01-27 01:16:01.000 027 33406.72 647.16 49996.10 28.73 2015-01-27 01:16:01.000 027 33406.74 647.14 49996.10 28.73 2015-01-27 01:16:03.000 027 33406.56 647.17 49996.10 28.73 2015-01-27 01:16:04.000 027 33406.63 647.18 49996.10 28.73 2015-01-27 01:16:05.000 027 33406.58 647.18 49996.10 28.73 2015-01-27 01:16:06.000 027 33406.62 647.14 49996.10 28.73 2015-01-27 01:16:07.000 027 33406.75 647.15 49996.10 28.73 2015-01-27 01:16:08.000 027 33406.69 647.19 49996.10 28.73 2015-01-27 01:16:09.000 027 33406.67 647.18 49996.10 28.73 2015-01-27 01:16:10.000 027 33406.57 647.18 49996.10 28.73 2015-01-27 01:16:11.000 027 33406.59 647.16 49996.10 28.73 2015-01-27 01:16:12.000 027 33406.54 647.18 49996.10 28.73 2015-01-27 01:16:13.000 027 33406.57 647.18 49996.10 28.73 2015-01-27 01:16:14.000 027 33406.57 647.15 49996.10 28.73 2015-01-27 01:16:15.000 027 33406.57 647.17 49996.10 28.73 2015-01-27 01:16:16.000 027 33406.55 647.24 49996.10 28.73 2015-01-27 01:16:17.000 027 33406.47 647.21 49996.10 28.73 2015-01-27 01:16:18.000 027 33406.54 647.21 49996.10 28.73 2015-01-27 01:16:19.000 027 33406.60 647.16 49996.10 28.73 2015-01-27 01:16:20.000 027 33406.52 647.18 49996.10 28.73 2015-01-27 01:16:21.000 027 33406.54 647.18 49996.10 28.73 2015-01-27 01:16:22.000 027 33406.55 647.21 49996.10 28.73 2015-01-27 01:16:23.000 027 33406.50 647.21 49996.10 28.73 2015-01-27 01:16:24.000 027 33406.51 647.21 49996.10 28.73 2015-01-27 01:16:25.000 027 33406.48 647.21 49996.10 28.73 2015-01-27 01:16:26.000 027 33406.49 647.15 49996.10 28.73 2015-01-27 01:16:27.000 027 33406.53 647.17 49996.10 28.73 2015-01-27 01:16:28.000 027 33406.48 647.20 49996.10 28.73 2015-01-27 01:16:29.000 027 33406.48 647.17 49996.10 28.73 2015-01-27 01:16:30.000 027 33406.47 647.16 49996.10 28.73 2015-01-27 01:16:31.000 027 33406.48 647.17 49996.10 28.73 2015-01-27 01:16:32.000 027 33406.47 647.18 49996.10 28.73 2015-01-27 01:16:33.000 027 33406.48 647.21 49996.10 28.73 2015-01-27 01:16:34.000 027 33406.49 647.16 49996.10 28.73 2015-01-27 01:16:35.000 027 33406.42 647.15 49996.10 28.73 2015-01-27 01:16:36.000 027 33406.50 647.17 49996.10 28.73 2015-01-27 01:16:37.000 027 33406.58 647.19 49996.10 28.73 2015-01-27 01:16:38.000 027 33406.44 647.18 49996.10 28.73 2015-01-27 01:16:39.000 027 33406.46 647.18 49996.10 28.73 2015-01-27 01:16:40.000 027 33406.55 647.12 49996.10 28.73 2015-01-27 01:16:41.000 027 33406.54 647.18 49996.10 28.73 2015-01-27 01:16:42.000 027 33406.54 647.14 49996.10 28.73 2015-01-27 01:16:42.000 027 33406.53 647.15 49996.10 28.73 2015-01-27 01:16:44.000 027 33406.38 647.14 49996.10 28.73 2015-01-27 01:16:45.000 027 33406.49 647.17 49996.10 28.73 2015-01-27 01:16:46.000 027 33406.49 647.16 49996.10 28.73 2015-01-27 01:16:47.000 027 33406.51 647.17 49996.10 28.73 2015-01-27 01:16:48.000 027 33406.47 647.18 49996.10 28.73 2015-01-27 01:16:49.000 027 33406.46 647.17 49996.10 28.73 2015-01-27 01:16:50.000 027 33406.53 647.13 49996.10 28.73 2015-01-27 01:16:51.000 027 33406.41 647.17 49996.10 28.73 2015-01-27 01:16:52.000 027 33406.55 647.14 49996.10 28.73 2015-01-27 01:16:53.000 027 33406.44 647.16 49996.10 28.73 2015-01-27 01:16:54.000 027 33406.44 647.16 49996.10 28.73 2015-01-27 01:16:55.000 027 33406.40 647.15 49996.10 28.73 2015-01-27 01:16:55.000 027 33406.32 647.14 49996.10 28.73 2015-01-27 01:16:57.000 027 33406.42 647.15 49996.10 28.73 2015-01-27 01:16:58.000 027 33406.43 647.15 49996.10 28.73 2015-01-27 01:16:59.000 027 33406.40 647.18 49996.10 28.73 2015-01-27 01:17:00.000 027 33406.42 647.16 49996.10 28.73 2015-01-27 01:17:01.000 027 33406.37 647.16 49996.10 28.73 2015-01-27 01:17:02.000 027 33406.39 647.18 49996.10 28.73 2015-01-27 01:17:03.000 027 33406.28 647.14 49996.10 28.73 2015-01-27 01:17:04.000 027 33406.43 647.18 49996.10 28.73 2015-01-27 01:17:05.000 027 33406.37 647.15 49996.10 28.73 2015-01-27 01:17:06.000 027 33406.32 647.16 49996.10 28.73 2015-01-27 01:17:07.000 027 33406.35 647.18 49996.10 28.73 2015-01-27 01:17:08.000 027 33406.45 647.21 49996.10 28.73 2015-01-27 01:17:09.000 027 33406.37 647.18 49996.10 28.73 2015-01-27 01:17:10.000 027 33406.32 647.19 49996.10 28.73 2015-01-27 01:17:11.000 027 33406.43 647.16 49996.10 28.73 2015-01-27 01:17:12.000 027 33406.39 647.19 49996.10 28.73 2015-01-27 01:17:13.000 027 33406.32 647.15 49996.10 28.73 2015-01-27 01:17:14.000 027 33406.38 647.17 49996.10 28.73 2015-01-27 01:17:15.000 027 33406.36 647.18 49996.10 28.73 2015-01-27 01:17:16.000 027 33406.44 647.23 49996.10 28.73 2015-01-27 01:17:17.000 027 33406.30 647.20 49996.10 28.73 2015-01-27 01:17:18.000 027 33406.26 647.19 49996.10 28.73 2015-01-27 01:17:19.000 027 33406.35 647.21 49996.10 28.73 2015-01-27 01:17:20.000 027 33406.31 647.19 49996.10 28.73 2015-01-27 01:17:21.000 027 33406.20 647.21 49996.10 28.73 2015-01-27 01:17:22.000 027 33406.28 647.19 49996.10 28.73 2015-01-27 01:17:23.000 027 33406.20 647.20 49996.10 28.73 2015-01-27 01:17:24.000 027 33406.24 647.23 49996.10 28.73 2015-01-27 01:17:25.000 027 33406.25 647.18 49996.10 28.73 2015-01-27 01:17:26.000 027 33406.28 647.20 49996.10 28.73 2015-01-27 01:17:27.000 027 33406.22 647.20 49996.10 28.73 2015-01-27 01:17:28.000 027 33406.27 647.15 49996.10 28.73 2015-01-27 01:17:29.000 027 33406.27 647.16 49996.10 28.73 2015-01-27 01:17:30.000 027 33406.29 647.17 49996.10 28.73 2015-01-27 01:17:31.000 027 33406.25 647.21 49996.10 28.73 2015-01-27 01:17:32.000 027 33406.18 647.19 49996.10 28.73 2015-01-27 01:17:33.000 027 33406.24 647.18 49996.10 28.73 2015-01-27 01:17:34.000 027 33406.30 647.20 49996.10 28.73 2015-01-27 01:17:35.000 027 33406.25 647.19 49996.10 28.73 2015-01-27 01:17:36.000 027 33406.21 647.20 49996.10 28.73 2015-01-27 01:17:36.000 027 33406.19 647.21 49996.10 28.73 2015-01-27 01:17:38.000 027 33406.19 647.21 49996.10 28.73 2015-01-27 01:17:39.000 027 33406.21 647.23 49996.10 28.73 2015-01-27 01:17:40.000 027 33406.21 647.21 49996.10 28.73 2015-01-27 01:17:41.000 027 33406.19 647.21 49996.10 28.73 2015-01-27 01:17:42.000 027 33406.28 647.18 49996.10 28.73 2015-01-27 01:17:43.000 027 33406.18 647.24 49996.10 28.73 2015-01-27 01:17:44.000 027 33406.21 647.18 49996.10 28.73 2015-01-27 01:17:45.000 027 33406.26 647.21 49996.10 28.73 2015-01-27 01:17:46.000 027 33406.17 647.22 49996.10 28.73 2015-01-27 01:17:47.000 027 33406.14 647.23 49996.10 28.73 2015-01-27 01:17:48.000 027 33406.19 647.20 49996.10 28.73 2015-01-27 01:17:49.000 027 33406.17 647.19 49996.10 28.73 2015-01-27 01:17:49.000 027 33405.99 647.19 49996.10 28.73 2015-01-27 01:17:51.000 027 33406.26 647.21 49996.10 28.73 2015-01-27 01:17:52.000 027 33406.16 647.22 49996.10 28.73 2015-01-27 01:17:53.000 027 33406.15 647.20 49996.10 28.73 2015-01-27 01:17:54.000 027 33406.21 647.21 49996.10 28.73 2015-01-27 01:17:55.000 027 33406.19 647.21 49996.10 28.73 2015-01-27 01:17:56.000 027 33406.21 647.17 49996.10 28.73 2015-01-27 01:17:57.000 027 33406.06 647.16 49996.10 28.73 2015-01-27 01:17:58.000 027 33406.25 647.22 49996.10 28.73 2015-01-27 01:17:59.000 027 33406.18 647.21 49996.10 28.73 2015-01-27 01:18:00.000 027 33406.18 647.24 49996.10 28.73 2015-01-27 01:18:01.000 027 33406.17 647.20 49996.10 28.73 2015-01-27 01:18:02.000 027 33406.12 647.22 49996.10 28.73 2015-01-27 01:18:03.000 027 33406.13 647.22 49996.10 28.73 2015-01-27 01:18:04.000 027 33406.19 647.15 49996.10 28.73 2015-01-27 01:18:05.000 027 33406.04 647.19 49996.10 28.73 2015-01-27 01:18:06.000 027 33406.08 647.17 49996.10 28.73 2015-01-27 01:18:07.000 027 33406.18 647.24 49996.10 28.73 2015-01-27 01:18:08.000 027 33406.07 647.19 49996.10 28.73 2015-01-27 01:18:09.000 027 33405.99 647.20 49996.10 28.73 2015-01-27 01:18:10.000 027 33406.03 647.25 49996.10 28.73 2015-01-27 01:18:11.000 027 33406.03 647.22 49996.10 28.73 2015-01-27 01:18:12.000 027 33406.09 647.19 49996.10 28.73 2015-01-27 01:18:13.000 027 33406.01 647.21 49996.10 28.73 2015-01-27 01:18:14.000 027 33405.93 647.19 49996.10 28.73 2015-01-27 01:18:15.000 027 33406.16 647.26 49996.10 28.73 2015-01-27 01:18:16.000 027 33406.00 647.21 49996.10 28.73 2015-01-27 01:18:17.000 027 33406.03 647.20 49996.10 28.73 2015-01-27 01:18:18.000 027 33406.05 647.20 49996.10 28.73 2015-01-27 01:18:19.000 027 33406.09 647.18 49996.10 28.73 2015-01-27 01:18:20.000 027 33406.15 647.18 49996.10 28.73 2015-01-27 01:18:21.000 027 33406.09 647.20 49996.10 28.73 2015-01-27 01:18:22.000 027 33406.13 647.20 49996.10 28.73 2015-01-27 01:18:23.000 027 33406.03 647.20 49996.10 28.73 2015-01-27 01:18:24.000 027 33406.04 647.22 49996.10 28.73 2015-01-27 01:18:25.000 027 33406.09 647.26 49996.10 28.73 2015-01-27 01:18:26.000 027 33406.06 647.24 49996.10 28.73 2015-01-27 01:18:27.000 027 33406.12 647.23 49996.10 28.73 2015-01-27 01:18:28.000 027 33406.06 647.23 49996.10 28.73 2015-01-27 01:18:29.000 027 33406.00 647.22 49996.10 28.73 2015-01-27 01:18:30.000 027 33406.05 647.24 49996.10 28.73 2015-01-27 01:18:30.000 027 33405.99 647.23 49996.10 28.73 2015-01-27 01:18:32.000 027 33406.01 647.21 49996.10 28.73 2015-01-27 01:18:33.000 027 33406.01 647.24 49996.10 28.73 2015-01-27 01:18:34.000 027 33406.00 647.22 49996.10 28.73 2015-01-27 01:18:35.000 027 33405.97 647.21 49996.10 28.73 2015-01-27 01:18:36.000 027 33406.01 647.19 49996.10 28.73 2015-01-27 01:18:37.000 027 33406.07 647.19 49996.10 28.73 2015-01-27 01:18:38.000 027 33405.97 647.21 49996.10 28.73 2015-01-27 01:18:39.000 027 33406.05 647.20 49996.10 28.73 2015-01-27 01:18:40.000 027 33406.01 647.21 49996.10 28.73 2015-01-27 01:18:41.000 027 33406.00 647.21 49996.10 28.73 2015-01-27 01:18:42.000 027 33405.99 647.20 49996.10 28.73 2015-01-27 01:18:43.000 027 33405.98 647.24 49996.10 28.73 2015-01-27 01:18:43.000 027 33405.94 647.22 49996.10 28.73 2015-01-27 01:18:45.000 027 33406.01 647.20 49996.10 28.73 2015-01-27 01:18:46.000 027 33405.87 647.25 49996.10 28.73 2015-01-27 01:18:47.000 027 33405.89 647.23 49996.10 28.73 2015-01-27 01:18:48.000 027 33406.00 647.21 49996.10 28.73 2015-01-27 01:18:49.000 027 33405.97 647.23 49996.10 28.73 2015-01-27 01:18:50.000 027 33406.09 647.21 49996.10 28.73 2015-01-27 01:18:51.000 027 33406.03 647.25 49996.10 28.73 2015-01-27 01:18:52.000 027 33406.00 647.25 49996.10 28.73 2015-01-27 01:18:53.000 027 33405.96 647.22 49996.10 28.73 2015-01-27 01:18:54.000 027 33405.99 647.23 49996.10 28.73 2015-01-27 01:18:55.000 027 33405.97 647.24 49996.10 28.73 2015-01-27 01:18:56.000 027 33406.00 647.27 49996.10 28.73 2015-01-27 01:18:57.000 027 33405.94 647.25 49996.10 28.73 2015-01-27 01:18:58.000 027 33405.94 647.23 49996.10 28.73 2015-01-27 01:18:59.000 027 33405.95 647.21 49996.10 28.73 2015-01-27 01:19:00.000 027 33405.93 647.18 49996.10 28.73 2015-01-27 01:19:01.000 027 33405.93 647.22 49996.10 28.73 2015-01-27 01:19:02.000 027 33405.82 647.26 49996.10 28.73 2015-01-27 01:19:03.000 027 33405.85 647.23 49996.10 28.73 2015-01-27 01:19:04.000 027 33405.94 647.25 49996.10 28.73 2015-01-27 01:19:05.000 027 33405.98 647.27 49996.10 28.73 2015-01-27 01:19:06.000 027 33405.89 647.28 49996.10 28.73 2015-01-27 01:19:07.000 027 33405.84 647.26 49996.10 28.73 2015-01-27 01:19:08.000 027 33405.97 647.27 49996.10 28.73 2015-01-27 01:19:09.000 027 33405.89 647.33 49996.10 28.73 2015-01-27 01:19:10.000 027 33405.96 647.29 49996.10 28.73 2015-01-27 01:19:11.000 027 33405.87 647.27 49996.10 28.73 2015-01-27 01:19:12.000 027 33405.83 647.29 49996.10 28.73 2015-01-27 01:19:13.000 027 33405.85 647.32 49996.10 28.73 2015-01-27 01:19:14.000 027 33405.78 647.35 49996.10 28.73 2015-01-27 01:19:15.000 027 33405.85 647.34 49996.10 28.73 2015-01-27 01:19:16.000 027 33405.82 647.30 49996.10 28.73 2015-01-27 01:19:17.000 027 33405.75 647.32 49996.10 28.73 2015-01-27 01:19:18.000 027 33405.85 647.30 49996.10 28.73 2015-01-27 01:19:19.000 027 33405.78 647.33 49996.10 28.73 2015-01-27 01:19:20.000 027 33405.81 647.35 49996.10 28.73 2015-01-27 01:19:21.000 027 33405.70 647.34 49996.10 28.73 2015-01-27 01:19:22.000 027 33405.71 647.35 49996.10 28.73 2015-01-27 01:19:23.000 027 33405.76 647.38 49996.10 28.73 2015-01-27 01:19:24.000 027 33405.79 647.36 49996.10 28.73 2015-01-27 01:19:24.000 027 33405.73 647.34 49996.10 28.73 2015-01-27 01:19:26.000 027 33405.74 647.38 49996.10 28.73 2015-01-27 01:19:27.000 027 33405.76 647.37 49996.10 28.73 2015-01-27 01:19:28.000 027 33405.75 647.35 49996.10 28.73 2015-01-27 01:19:29.000 027 33405.78 647.40 49996.10 28.73 2015-01-27 01:19:30.000 027 33405.73 647.37 49996.10 28.73 2015-01-27 01:19:31.000 027 33405.75 647.35 49996.10 28.73 2015-01-27 01:19:32.000 027 33405.77 647.39 49996.10 28.73 2015-01-27 01:19:33.000 027 33405.68 647.36 49996.10 28.73 2015-01-27 01:19:34.000 027 33405.75 647.42 49996.10 28.73 2015-01-27 01:19:35.000 027 33405.67 647.37 49996.10 28.73 2015-01-27 01:19:36.000 027 33405.72 647.38 49996.10 28.73 2015-01-27 01:19:37.000 027 33405.66 647.43 49996.10 28.73 2015-01-27 01:19:37.000 027 33405.71 647.42 49996.10 28.73 2015-01-27 01:19:39.000 027 33405.81 647.38 49996.10 28.73 2015-01-27 01:19:40.000 027 33405.71 647.40 49996.10 28.73 2015-01-27 01:19:41.000 027 33405.77 647.41 49996.10 28.73 2015-01-27 01:19:42.000 027 33405.73 647.42 49996.10 28.73 2015-01-27 01:19:43.000 027 33405.82 647.37 49996.10 28.73 2015-01-27 01:19:44.000 027 33405.73 647.40 49996.10 28.73 2015-01-27 01:19:45.000 027 33405.72 647.45 49996.10 28.73 2015-01-27 01:19:46.000 027 33405.72 647.41 49996.10 28.73 2015-01-27 01:19:47.000 027 33405.79 647.45 49996.10 28.73 2015-01-27 01:19:48.000 027 33405.71 647.47 49996.10 28.73 2015-01-27 01:19:49.000 027 33405.76 647.47 49996.10 28.73 2015-01-27 01:19:50.000 027 33405.76 647.47 49996.10 28.73 2015-01-27 01:19:51.000 027 33405.80 647.45 49996.10 28.73 2015-01-27 01:19:52.000 027 33405.78 647.45 49996.10 28.73 2015-01-27 01:19:53.000 027 33405.68 647.42 49996.10 28.73 2015-01-27 01:19:54.000 027 33405.70 647.41 49996.10 28.73 2015-01-27 01:19:55.000 027 33405.69 647.49 49996.10 28.73 2015-01-27 01:19:56.000 027 33405.67 647.44 49996.10 28.73 2015-01-27 01:19:57.000 027 33405.66 647.49 49996.10 28.73 2015-01-27 01:19:58.000 027 33405.71 647.47 49996.10 28.73 2015-01-27 01:19:59.000 027 33405.71 647.50 49996.10 28.73 2015-01-27 01:20:00.000 027 33405.63 647.49 49996.10 28.73 2015-01-27 01:20:01.000 027 33405.61 647.52 49996.10 28.73 2015-01-27 01:20:02.000 027 33405.68 647.45 49996.10 28.73 2015-01-27 01:20:03.000 027 33405.72 647.47 49996.10 28.73 2015-01-27 01:20:04.000 027 33405.60 647.49 49996.10 28.73 2015-01-27 01:20:05.000 027 33405.64 647.50 49996.10 28.73 2015-01-27 01:20:06.000 027 33405.62 647.48 49996.10 28.73 2015-01-27 01:20:07.000 027 33405.69 647.51 49996.10 28.73 2015-01-27 01:20:08.000 027 33405.65 647.50 49996.10 28.73 2015-01-27 01:20:09.000 027 33405.64 647.52 49996.10 28.73 2015-01-27 01:20:10.000 027 33405.65 647.53 49996.10 28.73 2015-01-27 01:20:11.000 027 33405.60 647.51 49996.10 28.73 2015-01-27 01:20:12.000 027 33405.62 647.51 49996.10 28.73 2015-01-27 01:20:13.000 027 33405.59 647.51 49996.10 28.73 2015-01-27 01:20:14.000 027 33405.60 647.55 49996.10 28.73 2015-01-27 01:20:15.000 027 33405.63 647.54 49996.10 28.73 2015-01-27 01:20:16.000 027 33405.64 647.52 49996.10 28.73 2015-01-27 01:20:17.000 027 33405.58 647.55 49996.10 28.73 2015-01-27 01:20:18.000 027 33405.57 647.55 49996.10 28.73 2015-01-27 01:20:18.000 027 33405.57 647.51 49996.10 28.73 2015-01-27 01:20:20.000 027 33405.71 647.59 49996.10 28.73 2015-01-27 01:20:21.000 027 33405.65 647.57 49996.10 28.73 2015-01-27 01:20:22.000 027 33405.70 647.56 49996.10 28.73 2015-01-27 01:20:23.000 027 33405.47 647.56 49996.10 28.73 2015-01-27 01:20:24.000 027 33405.61 647.54 49996.10 28.73 2015-01-27 01:20:25.000 027 33405.64 647.52 49996.10 28.73 2015-01-27 01:20:26.000 027 33405.60 647.57 49996.10 28.73 2015-01-27 01:20:27.000 027 33405.63 647.54 49996.10 28.73 2015-01-27 01:20:28.000 027 33405.68 647.55 49996.10 28.73 2015-01-27 01:20:29.000 027 33405.66 647.56 49996.10 28.73 2015-01-27 01:20:30.000 027 33405.64 647.55 49996.10 28.73 2015-01-27 01:20:31.000 027 33405.62 647.55 49996.10 28.73 2015-01-27 01:20:31.000 027 33405.64 647.53 49996.10 28.73 2015-01-27 01:20:33.000 027 33405.58 647.54 49996.10 28.73 2015-01-27 01:20:34.000 027 33405.60 647.57 49996.10 28.73 2015-01-27 01:20:35.000 027 33405.61 647.52 49996.10 28.73 2015-01-27 01:20:36.000 027 33405.57 647.53 49996.10 28.73 2015-01-27 01:20:37.000 027 33405.54 647.54 49996.10 28.73 2015-01-27 01:20:38.000 027 33405.55 647.58 49996.10 28.73 2015-01-27 01:20:39.000 027 33405.55 647.56 49996.10 28.73 2015-01-27 01:20:40.000 027 33405.58 647.56 49996.10 28.73 2015-01-27 01:20:41.000 027 33405.57 647.54 49996.10 28.73 2015-01-27 01:20:42.000 027 33405.53 647.54 49996.10 28.73 2015-01-27 01:20:43.000 027 33405.54 647.58 49996.10 28.73 2015-01-27 01:20:44.000 027 33405.58 647.55 49996.10 28.73 2015-01-27 01:20:45.000 027 33405.48 647.53 49996.10 28.73 2015-01-27 01:20:46.000 027 33405.50 647.57 49996.10 28.73 2015-01-27 01:20:47.000 027 33405.54 647.60 49996.10 28.73 2015-01-27 01:20:48.000 027 33405.56 647.58 49996.10 28.73 2015-01-27 01:20:49.000 027 33405.56 647.58 49996.10 28.73 2015-01-27 01:20:50.000 027 33405.47 647.63 49996.10 28.73 2015-01-27 01:20:51.000 027 33405.51 647.60 49996.10 28.73 2015-01-27 01:20:52.000 027 33405.50 647.55 49996.10 28.73 2015-01-27 01:20:53.000 027 33405.45 647.55 49996.10 28.73 2015-01-27 01:20:54.000 027 33405.45 647.58 49996.10 28.73 2015-01-27 01:20:55.000 027 33405.50 647.61 49996.10 28.73 2015-01-27 01:20:56.000 027 33405.49 647.59 49996.10 28.73 2015-01-27 01:20:57.000 027 33405.51 647.61 49996.10 28.73 2015-01-27 01:20:58.000 027 33405.61 647.60 49996.10 28.73 2015-01-27 01:20:59.000 027 33405.50 647.58 49996.10 28.73 2015-01-27 01:21:00.000 027 33405.51 647.58 49996.10 28.73 2015-01-27 01:21:01.000 027 33405.45 647.63 49996.10 28.73 2015-01-27 01:21:02.000 027 33405.52 647.64 49996.10 28.73 2015-01-27 01:21:03.000 027 33405.55 647.63 49996.10 28.73 2015-01-27 01:21:04.000 027 33405.50 647.65 49996.10 28.73 2015-01-27 01:21:05.000 027 33405.41 647.60 49996.10 28.73 2015-01-27 01:21:06.000 027 33405.46 647.60 49996.10 28.73 2015-01-27 01:21:07.000 027 33405.38 647.60 49996.10 28.73 2015-01-27 01:21:08.000 027 33405.44 647.63 49996.10 28.73 2015-01-27 01:21:09.000 027 33405.45 647.61 49996.10 28.73 2015-01-27 01:21:10.000 027 33405.47 647.64 49996.10 28.73 2015-01-27 01:21:11.000 027 33405.48 647.63 49996.10 28.73 2015-01-27 01:21:12.000 027 33405.51 647.60 49996.10 28.73 2015-01-27 01:21:12.000 027 33405.49 647.61 49996.10 28.73 2015-01-27 01:21:14.000 027 33405.44 647.59 49996.10 28.73 2015-01-27 01:21:15.000 027 33405.53 647.60 49996.10 28.73 2015-01-27 01:21:16.000 027 33405.44 647.61 49996.10 28.73 2015-01-27 01:21:17.000 027 33405.61 647.65 49996.10 28.73 2015-01-27 01:21:18.000 027 33405.58 647.61 49996.10 28.73 2015-01-27 01:21:19.000 027 33405.48 647.61 49996.10 28.73 2015-01-27 01:21:20.000 027 33405.56 647.59 49996.10 28.73 2015-01-27 01:21:21.000 027 33405.63 647.64 49996.10 28.73 2015-01-27 01:21:22.000 027 33405.41 647.63 49996.10 28.73 2015-01-27 01:21:23.000 027 33405.43 647.61 49996.10 28.73 2015-01-27 01:21:24.000 027 33405.44 647.58 49996.10 28.73 2015-01-27 01:21:25.000 027 33405.46 647.65 49996.10 28.73 2015-01-27 01:21:25.000 027 33405.50 647.62 49996.10 28.73 2015-01-27 01:21:27.000 027 33405.51 647.61 49996.10 28.73 2015-01-27 01:21:28.000 027 33405.41 647.62 49996.10 28.73 2015-01-27 01:21:29.000 027 33405.44 647.65 49996.10 28.73 2015-01-27 01:21:30.000 027 33405.45 647.65 49996.10 28.73 2015-01-27 01:21:31.000 027 33405.39 647.65 49996.10 28.73 2015-01-27 01:21:32.000 027 33405.50 647.61 49996.10 28.73 2015-01-27 01:21:33.000 027 33405.54 647.62 49996.10 28.73 2015-01-27 01:21:34.000 027 33405.47 647.58 49996.10 28.73 2015-01-27 01:21:35.000 027 33405.42 647.64 49996.10 28.73 2015-01-27 01:21:36.000 027 33405.46 647.65 49996.10 28.73 2015-01-27 01:21:37.000 027 33405.38 647.64 49996.10 28.73 2015-01-27 01:21:38.000 027 33405.38 647.65 49996.10 28.73 2015-01-27 01:21:39.000 027 33405.39 647.63 49996.10 28.73 2015-01-27 01:21:40.000 027 33405.32 647.68 49996.10 28.73 2015-01-27 01:21:41.000 027 33405.43 647.62 49996.10 28.73 2015-01-27 01:21:42.000 027 33405.37 647.62 49996.10 28.73 2015-01-27 01:21:43.000 027 33405.46 647.65 49996.10 28.73 2015-01-27 01:21:44.000 027 33405.46 647.61 49996.10 28.73 2015-01-27 01:21:45.000 027 33405.40 647.65 49996.10 28.73 2015-01-27 01:21:46.000 027 33405.36 647.68 49996.10 28.73 2015-01-27 01:21:47.000 027 33405.47 647.65 49996.10 28.73 2015-01-27 01:21:48.000 027 33405.42 647.62 49996.10 28.73 2015-01-27 01:21:49.000 027 33405.35 647.64 49996.10 28.73 2015-01-27 01:21:50.000 027 33405.33 647.68 49996.10 28.73 2015-01-27 01:21:51.000 027 33405.32 647.68 49996.10 28.73 2015-01-27 01:21:52.000 027 33405.28 647.69 49996.10 28.73 2015-01-27 01:21:53.000 027 33405.31 647.68 49996.10 28.73 2015-01-27 01:21:54.000 027 33405.32 647.69 49996.10 28.73 2015-01-27 01:21:55.000 027 33405.33 647.69 49996.10 28.73 2015-01-27 01:21:56.000 027 33405.33 647.72 49996.10 28.73 2015-01-27 01:21:57.000 027 33405.33 647.71 49996.10 28.73 2015-01-27 01:21:58.000 027 33405.37 647.65 49996.10 28.73 2015-01-27 01:21:59.000 027 33405.22 647.64 49996.10 28.73 2015-01-27 01:22:00.000 027 33405.26 647.65 49996.10 28.73 2015-01-27 01:22:01.000 027 33405.28 647.72 49996.10 28.73 2015-01-27 01:22:02.000 027 33405.35 647.69 49996.10 28.73 2015-01-27 01:22:03.000 027 33405.20 647.72 49996.10 28.73 2015-01-27 01:22:04.000 027 33405.35 647.67 49996.10 28.73 2015-01-27 01:22:05.000 027 33405.41 647.67 49996.10 28.73 2015-01-27 01:22:06.000 027 33405.34 647.68 49996.10 28.73 2015-01-27 01:22:06.000 027 33405.31 647.71 49996.10 28.73 2015-01-27 01:22:08.000 027 33405.37 647.72 49996.10 28.73 2015-01-27 01:22:09.000 027 33405.48 647.67 49996.10 28.73 2015-01-27 01:22:10.000 027 33405.28 647.73 49996.10 28.73 2015-01-27 01:22:11.000 027 33405.32 647.65 49996.10 28.73 2015-01-27 01:22:12.000 027 33405.32 647.68 49996.10 28.73 2015-01-27 01:22:13.000 027 33405.33 647.67 49996.10 28.73 2015-01-27 01:22:14.000 027 33405.41 647.72 49996.10 28.73 2015-01-27 01:22:15.000 027 33405.39 647.74 49996.10 28.73 2015-01-27 01:22:16.000 027 33405.42 647.74 49996.10 28.73 2015-01-27 01:22:17.000 027 33405.36 647.73 49996.10 28.73 2015-01-27 01:22:18.000 027 33405.36 647.71 49996.10 28.73 2015-01-27 01:22:19.000 027 33405.39 647.73 49996.10 28.73 2015-01-27 01:22:19.000 027 33405.33 647.75 49996.10 28.73 2015-01-27 01:22:21.000 027 33405.35 647.71 49996.10 28.73 2015-01-27 01:22:22.000 027 33405.44 647.72 49996.10 28.73 2015-01-27 01:22:23.000 027 33405.53 647.74 49996.10 28.73 2015-01-27 01:22:24.000 027 33405.38 647.74 49996.10 28.73 2015-01-27 01:22:25.000 027 33405.42 647.70 49996.10 28.73 2015-01-27 01:22:26.000 027 33405.33 647.69 49996.10 28.73 2015-01-27 01:22:27.000 027 33405.39 647.69 49996.10 28.73 2015-01-27 01:22:28.000 027 33405.35 647.76 49996.10 28.73 2015-01-27 01:22:29.000 027 33405.47 647.70 49996.10 28.73 2015-01-27 01:22:30.000 027 33405.36 647.72 49996.10 28.73 2015-01-27 01:22:31.000 027 33405.35 647.72 49996.10 28.73 2015-01-27 01:22:32.000 027 33405.34 647.72 49996.10 28.73 2015-01-27 01:22:33.000 027 33405.36 647.74 49996.10 28.73 2015-01-27 01:22:34.000 027 33405.30 647.74 49996.10 28.73 2015-01-27 01:22:35.000 027 33405.36 647.75 49996.10 28.73 2015-01-27 01:22:36.000 027 33405.38 647.76 49996.10 28.73 2015-01-27 01:22:37.000 027 33405.38 647.75 49996.10 28.73 2015-01-27 01:22:38.000 027 33405.32 647.73 49996.10 28.73 2015-01-27 01:22:39.000 027 33405.31 647.74 49996.10 28.73 2015-01-27 01:22:40.000 027 33405.32 647.76 49996.10 28.73 2015-01-27 01:22:41.000 027 33405.40 647.74 49996.10 28.73 2015-01-27 01:22:42.000 027 33405.36 647.75 49996.10 28.73 2015-01-27 01:22:43.000 027 33405.41 647.78 49996.10 28.73 2015-01-27 01:22:44.000 027 33405.39 647.78 49996.10 28.73 2015-01-27 01:22:45.000 027 33405.36 647.75 49996.10 28.73 2015-01-27 01:22:46.000 027 33405.31 647.77 49996.10 28.73 2015-01-27 01:22:47.000 027 33405.45 647.79 49996.10 28.73 2015-01-27 01:22:48.000 027 33405.39 647.75 49996.10 28.73 2015-01-27 01:22:49.000 027 33405.39 647.76 49996.10 28.73 2015-01-27 01:22:50.000 027 33405.39 647.77 49996.10 28.73 2015-01-27 01:22:51.000 027 33405.46 647.78 49996.10 28.73 2015-01-27 01:22:52.000 027 33405.47 647.78 49996.10 28.73 2015-01-27 01:22:53.000 027 33405.45 647.74 49996.10 28.73 2015-01-27 01:22:54.000 027 33405.33 647.75 49996.10 28.73 2015-01-27 01:22:55.000 027 33405.34 647.77 49996.10 28.73 2015-01-27 01:22:56.000 027 33405.40 647.75 49996.10 28.73 2015-01-27 01:22:57.000 027 33405.44 647.74 49996.10 28.73 2015-01-27 01:22:58.000 027 33405.29 647.74 49996.10 28.73 2015-01-27 01:22:59.000 027 33405.47 647.76 49996.10 28.73 2015-01-27 01:23:00.000 027 33405.47 647.73 49996.10 28.73 2015-01-27 01:23:00.000 027 33405.37 647.72 49996.10 28.73 2015-01-27 01:23:02.000 027 33405.46 647.72 49996.10 28.73 2015-01-27 01:23:03.000 027 33405.41 647.74 49996.10 28.73 2015-01-27 01:23:04.000 027 33405.48 647.76 49996.10 28.73 2015-01-27 01:23:05.000 027 33405.39 647.74 49996.10 28.73 2015-01-27 01:23:06.000 027 33405.45 647.73 49996.10 28.73 2015-01-27 01:23:07.000 027 33405.44 647.76 49996.10 28.73 2015-01-27 01:23:08.000 027 33405.45 647.79 49996.10 28.73 2015-01-27 01:23:09.000 027 33405.42 647.75 49996.10 28.73 2015-01-27 01:23:10.000 027 33405.44 647.77 49996.10 28.73 2015-01-27 01:23:11.000 027 33405.53 647.75 49996.10 28.73 2015-01-27 01:23:12.000 027 33405.45 647.74 49996.10 28.73 2015-01-27 01:23:13.000 027 33405.51 647.75 49996.10 28.73 2015-01-27 01:23:13.000 027 33405.43 647.78 49996.10 28.73 2015-01-27 01:23:15.000 027 33405.38 647.73 49996.10 28.73 2015-01-27 01:23:16.000 027 33405.51 647.76 49996.10 28.73 2015-01-27 01:23:17.000 027 33405.53 647.72 49996.10 28.73 2015-01-27 01:23:18.000 027 33405.54 647.70 49996.10 28.73 2015-01-27 01:23:19.000 027 33405.51 647.74 49996.10 28.73 2015-01-27 01:23:20.000 027 33405.54 647.74 49996.10 28.73 2015-01-27 01:23:21.000 027 33405.50 647.73 49996.10 28.73 2015-01-27 01:23:22.000 027 33405.45 647.73 49996.10 28.73 2015-01-27 01:23:23.000 027 33405.45 647.69 49996.10 28.73 2015-01-27 01:23:24.000 027 33405.51 647.69 49996.10 28.73 2015-01-27 01:23:25.000 027 33405.54 647.75 49996.10 28.73 2015-01-27 01:23:26.000 027 33405.58 647.74 49996.10 28.73 2015-01-27 01:23:27.000 027 33405.53 647.70 49996.10 28.73 2015-01-27 01:23:28.000 027 33405.52 647.73 49996.10 28.73 2015-01-27 01:23:29.000 027 33405.51 647.76 49996.10 28.73 2015-01-27 01:23:30.000 027 33405.41 647.72 49996.10 28.73 2015-01-27 01:23:31.000 027 33405.46 647.68 49996.10 28.73 2015-01-27 01:23:32.000 027 33405.51 647.77 49996.10 28.73 2015-01-27 01:23:33.000 027 33405.48 647.72 49996.10 28.73 2015-01-27 01:23:34.000 027 33405.51 647.72 49996.10 28.73 2015-01-27 01:23:35.000 027 33405.42 647.74 49996.10 28.73 2015-01-27 01:23:36.000 027 33405.48 647.76 49996.10 28.73 2015-01-27 01:23:37.000 027 33405.50 647.79 49996.10 28.73 2015-01-27 01:23:38.000 027 33405.41 647.79 49996.10 28.73 2015-01-27 01:23:39.000 027 33405.49 647.74 49996.10 28.73 2015-01-27 01:23:40.000 027 33405.58 647.72 49996.10 28.73 2015-01-27 01:23:41.000 027 33405.33 647.76 49996.10 28.73 2015-01-27 01:23:42.000 027 33405.45 647.73 49996.10 28.73 2015-01-27 01:23:43.000 027 33405.48 647.72 49996.10 28.73 2015-01-27 01:23:44.000 027 33405.40 647.72 49996.10 28.73 2015-01-27 01:23:45.000 027 33405.37 647.75 49996.10 28.73 2015-01-27 01:23:46.000 027 33405.50 647.77 49996.10 28.73 2015-01-27 01:23:47.000 027 33405.40 647.75 49996.10 28.73 2015-01-27 01:23:48.000 027 33405.36 647.80 49996.10 28.73 2015-01-27 01:23:49.000 027 33405.38 647.80 49996.10 28.73 2015-01-27 01:23:50.000 027 33405.48 647.76 49996.10 28.73 2015-01-27 01:23:51.000 027 33405.36 647.76 49996.10 28.73 2015-01-27 01:23:52.000 027 33405.41 647.79 49996.10 28.73 2015-01-27 01:23:53.000 027 33405.44 647.77 49996.10 28.73 2015-01-27 01:23:54.000 027 33405.44 647.72 49996.10 28.73 2015-01-27 01:23:54.000 027 33405.41 647.75 49996.10 28.73 2015-01-27 01:23:56.000 027 33405.45 647.73 49996.10 28.73 2015-01-27 01:23:57.000 027 33405.48 647.78 49996.10 28.73 2015-01-27 01:23:58.000 027 33405.42 647.77 49996.10 28.73 2015-01-27 01:23:59.000 027 33405.42 647.77 49996.10 28.73 2015-01-27 01:24:00.000 027 33405.45 647.77 49996.10 28.73 2015-01-27 01:24:01.000 027 33405.48 647.77 49996.10 28.73 2015-01-27 01:24:02.000 027 33405.42 647.76 49996.10 28.73 2015-01-27 01:24:03.000 027 33405.48 647.78 49996.10 28.73 2015-01-27 01:24:04.000 027 33405.45 647.77 49996.10 28.73 2015-01-27 01:24:05.000 027 33405.53 647.76 49996.10 28.73 2015-01-27 01:24:06.000 027 33405.42 647.76 49996.10 28.73 2015-01-27 01:24:07.000 027 33405.48 647.77 49996.10 28.73 2015-01-27 01:24:07.000 027 33405.44 647.77 49996.10 28.73 2015-01-27 01:24:09.000 027 33405.47 647.77 49996.10 28.73 2015-01-27 01:24:10.000 027 33405.44 647.80 49996.10 28.73 2015-01-27 01:24:11.000 027 33405.47 647.74 49996.10 28.73 2015-01-27 01:24:12.000 027 33405.41 647.76 49996.10 28.73 2015-01-27 01:24:13.000 027 33405.38 647.78 49996.10 28.73 2015-01-27 01:24:14.000 027 33405.43 647.81 49996.10 28.73 2015-01-27 01:24:15.000 027 33405.38 647.80 49996.10 28.73 2015-01-27 01:24:16.000 027 33405.44 647.85 49996.10 28.73 2015-01-27 01:24:17.000 027 33405.46 647.84 49996.10 28.73 2015-01-27 01:24:18.000 027 33405.47 647.79 49996.10 28.73 2015-01-27 01:24:19.000 027 33405.46 647.75 49996.10 28.73 2015-01-27 01:24:20.000 027 33405.48 647.77 49996.10 28.73 2015-01-27 01:24:21.000 027 33405.39 647.78 49996.10 28.73 2015-01-27 01:24:22.000 027 33405.38 647.79 49996.10 28.73 2015-01-27 01:24:23.000 027 33405.47 647.78 49996.10 28.73 2015-01-27 01:24:24.000 027 33405.44 647.77 49996.10 28.73 2015-01-27 01:24:25.000 027 33405.46 647.83 49996.10 28.73 2015-01-27 01:24:26.000 027 33405.44 647.84 49996.10 28.73 2015-01-27 01:24:27.000 027 33405.50 647.81 49996.10 28.73 2015-01-27 01:24:28.000 027 33405.41 647.81 49996.10 28.73 2015-01-27 01:24:29.000 027 33405.42 647.79 49996.10 28.73 2015-01-27 01:24:30.000 027 33405.44 647.80 49996.10 28.73 2015-01-27 01:24:31.000 027 33405.35 647.84 49996.10 28.73 2015-01-27 01:24:32.000 027 33405.45 647.83 49996.10 28.73 2015-01-27 01:24:33.000 027 33405.38 647.81 49996.10 28.73 2015-01-27 01:24:34.000 027 33405.41 647.86 49996.10 28.73 2015-01-27 01:24:35.000 027 33405.34 647.86 49996.10 28.73 2015-01-27 01:24:36.000 027 33405.38 647.82 49996.10 28.73 2015-01-27 01:24:37.000 027 33405.41 647.83 49996.10 28.73 2015-01-27 01:24:38.000 027 33405.44 647.82 49996.10 28.73 2015-01-27 01:24:39.000 027 33405.33 647.77 49996.10 28.73 2015-01-27 01:24:40.000 027 33405.38 647.82 49996.10 28.73 2015-01-27 01:24:41.000 027 33405.39 647.83 49996.10 28.73 2015-01-27 01:24:42.000 027 33405.43 647.83 49996.10 28.73 2015-01-27 01:24:43.000 027 33405.39 647.86 49996.10 28.73 2015-01-27 01:24:44.000 027 33405.47 647.85 49996.10 28.73 2015-01-27 01:24:45.000 027 33405.38 647.83 49996.10 28.73 2015-01-27 01:24:46.000 027 33405.44 647.85 49996.10 28.73 2015-01-27 01:24:47.000 027 33405.48 647.81 49996.10 28.73 2015-01-27 01:24:48.000 027 33405.41 647.81 49996.10 28.73 2015-01-27 01:24:48.000 027 33405.50 647.84 49996.10 28.73 2015-01-27 01:24:50.000 027 33405.41 647.88 49996.10 28.73 2015-01-27 01:24:51.000 027 33405.42 647.82 49996.10 28.73 2015-01-27 01:24:52.000 027 33405.44 647.85 49996.10 28.73 2015-01-27 01:24:53.000 027 33405.51 647.85 49996.10 28.73 2015-01-27 01:24:54.000 027 33405.44 647.86 49996.10 28.73 2015-01-27 01:24:55.000 027 33405.50 647.83 49996.10 28.73 2015-01-27 01:24:56.000 027 33405.46 647.90 49996.10 28.73 2015-01-27 01:24:57.000 027 33405.51 647.90 49996.10 28.73 2015-01-27 01:24:58.000 027 33405.44 647.87 49996.10 28.73 2015-01-27 01:24:59.000 027 33405.45 647.87 49996.10 28.73 2015-01-27 01:25:00.000 027 33405.50 647.83 49996.10 28.73 2015-01-27 01:25:01.000 027 33405.60 647.88 49996.10 28.73 2015-01-27 01:25:01.000 027 33405.50 647.83 49996.10 28.73 2015-01-27 01:25:03.000 027 33405.48 647.88 49996.10 28.73 2015-01-27 01:25:04.000 027 33405.54 647.84 49996.10 28.73 2015-01-27 01:25:05.000 027 33405.48 647.86 49996.10 28.73 2015-01-27 01:25:06.000 027 33405.53 647.88 49996.10 28.73 2015-01-27 01:25:07.000 027 33405.54 647.90 49996.10 28.73 2015-01-27 01:25:08.000 027 33405.54 647.89 49996.10 28.73 2015-01-27 01:25:09.000 027 33405.56 647.88 49996.10 28.73 2015-01-27 01:25:10.000 027 33405.49 647.86 49996.10 28.73 2015-01-27 01:25:11.000 027 33405.45 647.88 49996.10 28.73 2015-01-27 01:25:12.000 027 33405.45 647.86 49996.10 28.73 2015-01-27 01:25:13.000 027 33405.51 647.87 49996.10 28.73 2015-01-27 01:25:14.000 027 33405.51 647.93 49996.10 28.73 2015-01-27 01:25:15.000 027 33405.42 647.86 49996.10 28.73 2015-01-27 01:25:16.000 027 33405.48 647.92 49996.10 28.73 2015-01-27 01:25:17.000 027 33405.53 647.85 49996.10 28.73 2015-01-27 01:25:18.000 027 33405.47 647.83 49996.10 28.73 2015-01-27 01:25:19.000 027 33405.49 647.91 49996.10 28.73 2015-01-27 01:25:20.000 027 33405.51 647.87 49996.10 28.73 2015-01-27 01:25:21.000 027 33405.45 647.88 49996.10 28.73 2015-01-27 01:25:22.000 027 33405.48 647.87 49996.10 28.73 2015-01-27 01:25:23.000 027 33405.41 647.93 49996.10 28.73 2015-01-27 01:25:24.000 027 33405.45 647.90 49996.10 28.73 2015-01-27 01:25:25.000 027 33405.45 647.90 49996.10 28.73 2015-01-27 01:25:26.000 027 33405.38 647.90 49996.10 28.73 2015-01-27 01:25:27.000 027 33405.43 647.90 49996.10 28.73 2015-01-27 01:25:28.000 027 33405.27 647.91 49996.10 28.73 2015-01-27 01:25:29.000 027 33405.39 647.89 49996.10 28.73 2015-01-27 01:25:30.000 027 33405.36 647.90 49996.10 28.73 2015-01-27 01:25:31.000 027 33405.40 647.91 49996.10 28.73 2015-01-27 01:25:32.000 027 33405.41 647.93 49996.10 28.73 2015-01-27 01:25:33.000 027 33405.39 647.93 49996.10 28.73 2015-01-27 01:25:34.000 027 33405.32 647.87 49996.10 28.73 2015-01-27 01:25:35.000 027 33405.38 647.93 49996.10 28.73 2015-01-27 01:25:36.000 027 33405.32 647.91 49996.10 28.73 2015-01-27 01:25:37.000 027 33405.32 647.93 49996.10 28.73 2015-01-27 01:25:38.000 027 33405.33 647.93 49996.10 28.73 2015-01-27 01:25:39.000 027 33405.33 647.91 49996.10 28.73 2015-01-27 01:25:40.000 027 33405.31 647.95 49996.10 28.73 2015-01-27 01:25:41.000 027 33405.30 647.95 49996.10 28.73 2015-01-27 01:25:42.000 027 33405.24 647.96 49996.10 28.73 2015-01-27 01:25:42.000 027 33405.27 647.96 49996.10 28.73 2015-01-27 01:25:44.000 027 33405.32 647.97 49996.10 28.73 2015-01-27 01:25:45.000 027 33405.24 647.95 49996.10 28.73 2015-01-27 01:25:46.000 027 33405.22 647.97 49996.10 28.73 2015-01-27 01:25:47.000 027 33405.32 647.96 49996.10 28.73 2015-01-27 01:25:48.000 027 33405.37 647.97 49996.10 28.73 2015-01-27 01:25:49.000 027 33405.28 647.95 49996.10 28.73 2015-01-27 01:25:50.000 027 33405.30 647.99 49996.10 28.73 2015-01-27 01:25:51.000 027 33405.32 647.92 49996.10 28.73 2015-01-27 01:25:52.000 027 33405.22 647.94 49996.10 28.73 2015-01-27 01:25:53.000 027 33405.24 647.98 49996.10 28.73 2015-01-27 01:25:54.000 027 33405.20 647.96 49996.10 28.73 2015-01-27 01:25:55.000 027 33405.20 647.94 49996.10 28.73 2015-01-27 01:25:55.000 027 33405.29 647.94 49996.10 28.73 2015-01-27 01:25:57.000 027 33405.31 647.94 49996.10 28.73 2015-01-27 01:25:58.000 027 33405.17 647.90 49996.10 28.73 2015-01-27 01:25:59.000 027 33405.26 647.93 49996.10 28.73 2015-01-27 01:26:00.000 027 33405.22 647.92 49996.10 28.73 2015-01-27 01:26:01.000 027 33405.22 647.97 49996.10 28.73 2015-01-27 01:26:02.000 027 33405.32 647.93 49996.10 28.73 2015-01-27 01:26:03.000 027 33405.23 647.90 49996.10 28.73 2015-01-27 01:26:04.000 027 33405.14 647.97 49996.10 28.73 2015-01-27 01:26:05.000 027 33405.20 647.93 49996.10 28.73 2015-01-27 01:26:06.000 027 33405.20 647.92 49996.10 28.73 2015-01-27 01:26:07.000 027 33405.20 647.96 49996.10 28.73 2015-01-27 01:26:08.000 027 33405.25 647.95 49996.10 28.73 2015-01-27 01:26:09.000 027 33405.32 647.97 49996.10 28.73 2015-01-27 01:26:10.000 027 33405.16 647.95 49996.10 28.73 2015-01-27 01:26:11.000 027 33405.19 647.98 49996.10 28.73 2015-01-27 01:26:12.000 027 33405.25 647.96 49996.10 28.73 2015-01-27 01:26:13.000 027 33405.31 647.99 49996.10 28.73 2015-01-27 01:26:14.000 027 33405.26 647.97 49996.10 28.73 2015-01-27 01:26:15.000 027 33405.26 647.96 49996.10 28.73 2015-01-27 01:26:16.000 027 33405.32 647.95 49996.10 28.73 2015-01-27 01:26:17.000 027 33405.23 647.98 49996.10 28.73 2015-01-27 01:26:18.000 027 33405.25 647.92 49996.10 28.73 2015-01-27 01:26:19.000 027 33405.28 647.97 49996.10 28.73 2015-01-27 01:26:20.000 027 33405.23 647.94 49996.10 28.73 2015-01-27 01:26:21.000 027 33405.17 647.91 49996.10 28.73 2015-01-27 01:26:22.000 027 33405.26 647.97 49996.10 28.73 2015-01-27 01:26:23.000 027 33405.29 647.93 49996.10 28.73 2015-01-27 01:26:24.000 027 33405.28 647.93 49996.10 28.73 2015-01-27 01:26:25.000 027 33405.31 647.98 49996.10 28.73 2015-01-27 01:26:26.000 027 33405.23 647.97 49996.10 28.73 2015-01-27 01:26:27.000 027 33405.28 647.99 49996.10 28.73 2015-01-27 01:26:28.000 027 33405.19 647.97 49996.10 28.73 2015-01-27 01:26:29.000 027 33405.30 648.01 49996.10 28.73 2015-01-27 01:26:30.000 027 33405.25 647.95 49996.10 28.73 2015-01-27 01:26:31.000 027 33405.29 647.96 49996.10 28.73 2015-01-27 01:26:32.000 027 33405.38 648.00 49996.10 28.73 2015-01-27 01:26:33.000 027 33405.32 647.96 49996.10 28.73 2015-01-27 01:26:34.000 027 33405.32 647.97 49996.10 28.73 2015-01-27 01:26:35.000 027 33405.41 647.94 49996.10 28.73 2015-01-27 01:26:36.000 027 33405.34 647.93 49996.10 28.73 2015-01-27 01:26:36.000 027 33405.35 647.93 49996.10 28.73 2015-01-27 01:26:38.000 027 33405.36 647.93 49996.10 28.73 2015-01-27 01:26:39.000 027 33405.30 647.98 49996.10 28.73 2015-01-27 01:26:40.000 027 33405.35 647.95 49996.10 28.73 2015-01-27 01:26:41.000 027 33405.21 647.98 49996.10 28.73 2015-01-27 01:26:42.000 027 33405.19 647.96 49996.10 28.73 2015-01-27 01:26:43.000 027 33405.35 647.97 49996.10 28.73 2015-01-27 01:26:44.000 027 33405.42 648.04 49996.10 28.73 2015-01-27 01:26:45.000 027 33405.43 647.96 49996.10 28.73 2015-01-27 01:26:46.000 027 33405.39 647.98 49996.10 28.73 2015-01-27 01:26:47.000 027 33405.37 647.99 49996.10 28.73 2015-01-27 01:26:48.000 027 33405.34 648.00 49996.10 28.73 2015-01-27 01:26:49.000 027 33405.36 647.98 49996.10 28.73 2015-01-27 01:26:49.000 027 33405.36 647.95 49996.10 28.73 2015-01-27 01:26:51.000 027 33405.28 647.94 49996.10 28.73 2015-01-27 01:26:52.000 027 33405.38 647.98 49996.10 28.73 2015-01-27 01:26:53.000 027 33405.39 647.96 49996.10 28.73 2015-01-27 01:26:54.000 027 33405.25 647.97 49996.10 28.73 2015-01-27 01:26:55.000 027 33405.32 647.97 49996.10 28.73 2015-01-27 01:26:56.000 027 33405.28 648.02 49996.10 28.73 2015-01-27 01:26:57.000 027 33405.29 648.02 49996.10 28.73 2015-01-27 01:26:58.000 027 33405.27 648.01 49996.10 28.73 2015-01-27 01:26:59.000 027 33405.19 648.00 49996.10 28.73 2015-01-27 01:27:00.000 027 33405.19 647.98 49996.10 28.73 2015-01-27 01:27:01.000 027 33405.26 647.96 49996.10 28.73 2015-01-27 01:27:02.000 027 33405.20 647.95 49996.10 28.73 2015-01-27 01:27:03.000 027 33405.15 647.95 49996.10 28.73 2015-01-27 01:27:04.000 027 33405.15 647.97 49996.10 28.73 2015-01-27 01:27:05.000 027 33405.16 648.01 49996.10 28.73 2015-01-27 01:27:06.000 027 33405.17 648.00 49996.10 28.73 2015-01-27 01:27:07.000 027 33405.12 648.02 49996.10 28.73 2015-01-27 01:27:08.000 027 33405.16 647.98 49996.10 28.73 2015-01-27 01:27:09.000 027 33405.10 648.02 49996.10 28.73 2015-01-27 01:27:10.000 027 33405.12 648.03 49996.10 28.73 2015-01-27 01:27:11.000 027 33405.10 647.99 49996.10 28.73 2015-01-27 01:27:12.000 027 33405.07 648.00 49996.10 28.73 2015-01-27 01:27:13.000 027 33405.06 648.03 49996.10 28.73 2015-01-27 01:27:14.000 027 33405.11 648.05 49996.10 28.73 2015-01-27 01:27:15.000 027 33405.01 648.02 49996.10 28.73 2015-01-27 01:27:16.000 027 33405.00 648.05 49996.10 28.73 2015-01-27 01:27:17.000 027 33405.04 647.99 49996.10 28.73 2015-01-27 01:27:18.000 027 33404.95 648.01 49996.10 28.73 2015-01-27 01:27:19.000 027 33405.04 648.08 49996.10 28.73 2015-01-27 01:27:20.000 027 33405.09 648.03 49996.10 28.73 2015-01-27 01:27:21.000 027 33405.03 648.03 49996.10 28.73 2015-01-27 01:27:22.000 027 33405.11 648.04 49996.10 28.73 2015-01-27 01:27:23.000 027 33405.01 648.00 49996.10 28.73 2015-01-27 01:27:24.000 027 33404.99 648.02 49996.10 28.73 2015-01-27 01:27:25.000 027 33405.03 648.01 49996.10 28.73 2015-01-27 01:27:26.000 027 33405.02 648.06 49996.10 28.73 2015-01-27 01:27:27.000 027 33405.10 648.03 49996.10 28.73 2015-01-27 01:27:28.000 027 33405.07 648.00 49996.10 28.73 2015-01-27 01:27:29.000 027 33405.15 647.98 49996.10 28.73 2015-01-27 01:27:30.000 027 33405.08 648.01 49996.10 28.73 2015-01-27 01:27:30.000 027 33405.11 647.99 49996.10 28.73 2015-01-27 01:27:32.000 027 33405.10 648.03 49996.10 28.73 2015-01-27 01:27:33.000 027 33405.08 648.03 49996.10 28.73 2015-01-27 01:27:34.000 027 33405.19 647.99 49996.10 28.73 2015-01-27 01:27:35.000 027 33405.15 648.01 49996.10 28.73 2015-01-27 01:27:36.000 027 33405.22 648.02 49996.10 28.73 2015-01-27 01:27:37.000 027 33405.29 648.07 49996.10 28.73 2015-01-27 01:27:38.000 027 33405.35 648.02 49996.10 28.73 2015-01-27 01:27:39.000 027 33405.22 648.04 49996.10 28.73 2015-01-27 01:27:40.000 027 33405.34 648.05 49996.10 28.73 2015-01-27 01:27:41.000 027 33405.41 647.99 49996.10 28.73 2015-01-27 01:27:42.000 027 33405.35 647.99 49996.10 28.73 2015-01-27 01:27:43.000 027 33405.41 648.00 49996.10 28.73 2015-01-27 01:27:43.000 027 33405.49 647.99 49996.10 28.73 2015-01-27 01:27:45.000 027 33405.38 647.97 49996.10 28.73 2015-01-27 01:27:46.000 027 33405.52 647.95 49996.10 28.73 2015-01-27 01:27:47.000 027 33405.61 648.02 49996.10 28.73 2015-01-27 01:27:48.000 027 33405.60 647.98 49996.10 28.73 2015-01-27 01:27:49.000 027 33405.60 647.97 49996.10 28.73 2015-01-27 01:27:50.000 027 33405.62 647.98 49996.10 28.73 2015-01-27 01:27:51.000 027 33405.57 647.96 49996.10 28.73 2015-01-27 01:27:52.000 027 33405.72 647.98 49996.10 28.73 2015-01-27 01:27:53.000 027 33405.57 648.00 49996.10 28.73 2015-01-27 01:27:54.000 027 33405.66 648.00 49996.10 28.73 2015-01-27 01:27:55.000 027 33405.58 647.98 49996.10 28.73 2015-01-27 01:27:56.000 027 33405.67 647.96 49996.10 28.73 2015-01-27 01:27:57.000 027 33405.71 647.94 49996.10 28.73 2015-01-27 01:27:58.000 027 33405.58 647.97 49996.10 28.73 2015-01-27 01:27:59.000 027 33405.60 647.97 49996.10 28.73 2015-01-27 01:28:00.000 027 33405.60 647.96 49996.10 28.73 2015-01-27 01:28:01.000 027 33405.58 648.00 49996.10 28.73 2015-01-27 01:28:02.000 027 33405.56 647.96 49996.10 28.73 2015-01-27 01:28:03.000 027 33405.42 647.97 49996.10 28.73 2015-01-27 01:28:04.000 027 33405.60 647.96 49996.10 28.73 2015-01-27 01:28:05.000 027 33405.56 647.97 49996.10 28.73 2015-01-27 01:28:06.000 027 33405.48 647.97 49996.10 28.73 2015-01-27 01:28:07.000 027 33405.43 647.96 49996.10 28.73 2015-01-27 01:28:08.000 027 33405.44 648.02 49996.10 28.73 2015-01-27 01:28:09.000 027 33405.41 647.96 49996.10 28.73 2015-01-27 01:28:10.000 027 33405.26 647.97 49996.10 28.73 2015-01-27 01:28:11.000 027 33405.33 647.96 49996.10 28.73 2015-01-27 01:28:12.000 027 33405.22 647.91 49996.10 28.73 2015-01-27 01:28:13.000 027 33405.24 648.00 49996.10 28.73 2015-01-27 01:28:14.000 027 33405.07 647.95 49996.10 28.73 2015-01-27 01:28:15.000 027 33405.16 647.97 49996.10 28.73 2015-01-27 01:28:16.000 027 33405.06 647.98 49996.10 28.73 2015-01-27 01:28:17.000 027 33405.07 648.03 49996.10 28.73 2015-01-27 01:28:18.000 027 33404.96 647.98 49996.10 28.73 2015-01-27 01:28:19.000 027 33405.01 648.01 49996.10 28.73 2015-01-27 01:28:20.000 027 33405.02 647.99 49996.10 28.73 2015-01-27 01:28:21.000 027 33404.89 648.01 49996.10 28.73 2015-01-27 01:28:22.000 027 33404.86 647.98 49996.10 28.73 2015-01-27 01:28:23.000 027 33404.84 647.95 49996.10 28.73 2015-01-27 01:28:24.000 027 33404.76 647.97 49996.10 28.73 2015-01-27 01:28:24.000 027 33404.77 647.97 49996.10 28.73 2015-01-27 01:28:26.000 027 33404.86 647.97 49996.10 28.73 2015-01-27 01:28:27.000 027 33404.80 647.99 49996.10 28.73 2015-01-27 01:28:28.000 027 33404.68 648.02 49996.10 28.73 2015-01-27 01:28:29.000 027 33404.87 648.04 49996.10 28.73 2015-01-27 01:28:30.000 027 33404.83 648.02 49996.10 28.73 2015-01-27 01:28:31.000 027 33404.82 648.06 49996.10 28.73 2015-01-27 01:28:32.000 027 33404.81 648.05 49996.10 28.73 2015-01-27 01:28:33.000 027 33404.86 648.00 49996.10 28.73 2015-01-27 01:28:34.000 027 33404.75 648.03 49996.10 28.73 2015-01-27 01:28:35.000 027 33404.91 648.02 49996.10 28.73 2015-01-27 01:28:36.000 027 33404.91 648.03 49996.10 28.73 2015-01-27 01:28:37.000 027 33404.93 648.02 49996.10 28.73 2015-01-27 01:28:37.000 027 33404.96 648.03 49996.10 28.73 2015-01-27 01:28:39.000 027 33405.08 647.98 49996.10 28.73 2015-01-27 01:28:40.000 027 33405.08 648.02 49996.10 28.73 2015-01-27 01:28:41.000 027 33405.17 648.01 49996.10 28.73 2015-01-27 01:28:42.000 027 33405.12 647.99 49996.10 28.73 2015-01-27 01:28:43.000 027 33405.23 647.97 49996.10 28.73 2015-01-27 01:28:44.000 027 33405.29 647.98 49996.10 28.73 2015-01-27 01:28:45.000 027 33405.30 648.02 49996.10 28.73 2015-01-27 01:28:46.000 027 33405.42 648.02 49996.10 28.73 2015-01-27 01:28:47.000 027 33405.45 648.02 49996.10 28.73 2015-01-27 01:28:48.000 027 33405.44 648.00 49996.10 28.73 2015-01-27 01:28:49.000 027 33405.60 648.00 49996.10 28.73 2015-01-27 01:28:50.000 027 33405.62 648.01 49996.10 28.73 2015-01-27 01:28:51.000 027 33405.59 648.01 49996.10 28.73 2015-01-27 01:28:52.000 027 33405.65 648.06 49996.10 28.73 2015-01-27 01:28:53.000 027 33405.55 648.02 49996.10 28.73 2015-01-27 01:28:54.000 027 33405.55 648.06 49996.10 28.73 2015-01-27 01:28:55.000 027 33405.57 648.07 49996.10 28.73 2015-01-27 01:28:56.000 027 33405.64 648.09 49996.10 28.73 2015-01-27 01:28:57.000 027 33405.64 648.07 49996.10 28.73 2015-01-27 01:28:58.000 027 33405.56 648.03 49996.10 28.73 2015-01-27 01:28:59.000 027 33405.53 648.08 49996.10 28.73 2015-01-27 01:29:00.000 027 33405.44 648.06 49996.10 28.73 2015-01-27 01:29:01.000 027 33405.51 648.08 49996.10 28.73 2015-01-27 01:29:02.000 027 33405.49 648.07 49996.10 28.73 2015-01-27 01:29:03.000 027 33405.42 648.03 49996.10 28.73 2015-01-27 01:29:04.000 027 33405.51 648.08 49996.10 28.73 2015-01-27 01:29:05.000 027 33405.38 648.11 49996.10 28.73 2015-01-27 01:29:06.000 027 33405.41 648.08 49996.10 28.73 2015-01-27 01:29:07.000 027 33405.36 648.09 49996.10 28.73 2015-01-27 01:29:08.000 027 33405.32 648.06 49996.10 28.73 2015-01-27 01:29:09.000 027 33405.30 648.09 49996.10 28.73 2015-01-27 01:29:10.000 027 33405.22 648.14 49996.10 28.73 2015-01-27 01:29:11.000 027 33405.19 648.09 49996.10 28.73 2015-01-27 01:29:12.000 027 33405.22 648.14 49996.10 28.73 2015-01-27 01:29:13.000 027 33405.15 648.08 49996.10 28.73 2015-01-27 01:29:14.000 027 33405.22 648.12 49996.10 28.73 2015-01-27 01:29:15.000 027 33405.07 648.10 49996.10 28.73 2015-01-27 01:29:16.000 027 33405.06 648.12 49996.10 28.73 2015-01-27 01:29:17.000 027 33405.10 648.15 49996.10 28.73 2015-01-27 01:29:18.000 027 33405.00 648.12 49996.10 28.73 2015-01-27 01:29:18.000 027 33405.09 648.13 49996.10 28.73 2015-01-27 01:29:20.000 027 33404.95 648.14 49996.10 28.73 2015-01-27 01:29:21.000 027 33405.03 648.13 49996.10 28.73 2015-01-27 01:29:22.000 027 33405.06 648.13 49996.10 28.73 2015-01-27 01:29:23.000 027 33405.04 648.10 49996.10 28.73 2015-01-27 01:29:24.000 027 33405.08 648.11 49996.10 28.73 2015-01-27 01:29:25.000 027 33405.06 648.14 49996.10 28.73 2015-01-27 01:29:26.000 027 33405.14 648.15 49996.10 28.73 2015-01-27 01:29:27.000 027 33405.14 648.10 49996.10 28.73 2015-01-27 01:29:28.000 027 33405.11 648.10 49996.10 28.73 2015-01-27 01:29:29.000 027 33405.21 648.12 49996.10 28.73 2015-01-27 01:29:30.000 027 33405.18 648.10 49996.10 28.73 2015-01-27 01:29:31.000 027 33405.25 648.07 49996.10 28.73 2015-01-27 01:29:31.000 027 33405.21 648.06 49996.10 28.73 2015-01-27 01:29:33.000 027 33405.35 648.10 49996.10 28.73 2015-01-27 01:29:34.000 027 33405.34 648.06 49996.10 28.73 2015-01-27 01:29:35.000 027 33405.35 648.15 49996.10 28.73 2015-01-27 01:29:36.000 027 33405.37 648.13 49996.10 28.73 2015-01-27 01:29:37.000 027 33405.46 648.08 49996.10 28.73 2015-01-27 01:29:38.000 027 33405.50 648.01 49996.10 28.73 2015-01-27 01:29:39.000 027 33405.49 648.11 49996.10 28.73 2015-01-27 01:29:40.000 027 33405.65 648.08 49996.10 28.73 2015-01-27 01:29:41.000 027 33405.66 648.07 49996.10 28.73 2015-01-27 01:29:42.000 027 33405.71 648.05 49996.10 28.73 2015-01-27 01:29:43.000 027 33405.72 648.05 49996.10 28.73 2015-01-27 01:29:44.000 027 33405.82 648.07 49996.10 28.73 2015-01-27 01:29:45.000 027 33405.79 648.09 49996.10 28.73 2015-01-27 01:29:46.000 027 33405.83 648.04 49996.10 28.73 2015-01-27 01:29:47.000 027 33405.96 648.08 49996.10 28.73 2015-01-27 01:29:48.000 027 33405.93 648.06 49996.10 28.73 2015-01-27 01:29:49.000 027 33405.87 648.06 49996.10 28.73 2015-01-27 01:29:50.000 027 33405.98 648.08 49996.10 28.73 2015-01-27 01:29:51.000 027 33405.91 648.07 49996.10 28.73 2015-01-27 01:29:52.000 027 33405.97 648.08 49996.10 28.73 2015-01-27 01:29:53.000 027 33405.97 648.13 49996.10 28.73 2015-01-27 01:29:54.000 027 33405.95 648.10 49996.10 28.73 2015-01-27 01:29:55.000 027 33405.93 648.18 49996.10 28.73 2015-01-27 01:29:56.000 027 33405.94 648.16 49996.10 28.73 2015-01-27 01:29:57.000 027 33405.89 648.22 49996.10 28.73 2015-01-27 01:29:58.000 027 33405.84 648.21 49996.10 28.73 2015-01-27 01:29:59.000 027 33405.86 648.23 49996.10 28.73 2015-01-27 01:30:00.000 027 33405.78 648.20 49996.10 28.73 2015-01-27 01:30:01.000 027 33405.75 648.21 49996.10 28.73 2015-01-27 01:30:02.000 027 33405.66 648.26 49996.10 28.73 2015-01-27 01:30:03.000 027 33405.71 648.22 49996.10 28.73 2015-01-27 01:30:04.000 027 33405.60 648.24 49996.10 28.73 2015-01-27 01:30:05.000 027 33405.64 648.26 49996.10 28.73 2015-01-27 01:30:06.000 027 33405.54 648.28 49996.10 28.73 2015-01-27 01:30:07.000 027 33405.51 648.30 49996.10 28.73 2015-01-27 01:30:08.000 027 33405.51 648.35 49996.10 28.73 2015-01-27 01:30:09.000 027 33405.41 648.33 49996.10 28.73 2015-01-27 01:30:10.000 027 33405.28 648.32 49996.10 28.73 2015-01-27 01:30:11.000 027 33405.35 648.36 49996.10 28.73 2015-01-27 01:30:12.000 027 33405.24 648.37 49996.10 28.73 2015-01-27 01:30:12.000 027 33405.16 648.38 49996.10 28.73 2015-01-27 01:30:14.000 027 33405.12 648.38 49996.10 28.73 2015-01-27 01:30:15.000 027 33405.16 648.41 49996.10 28.73 2015-01-27 01:30:16.000 027 33405.07 648.41 49996.10 28.73 2015-01-27 01:30:17.000 027 33404.94 648.44 49996.10 28.73 2015-01-27 01:30:18.000 027 33404.89 648.42 49996.10 28.73 2015-01-27 01:30:19.000 027 33404.94 648.43 49996.10 28.73 2015-01-27 01:30:20.000 027 33404.83 648.48 49996.10 28.73 2015-01-27 01:30:21.000 027 33404.81 648.48 49996.10 28.73 2015-01-27 01:30:22.000 027 33404.86 648.48 49996.10 28.73 2015-01-27 01:30:23.000 027 33404.75 648.52 49996.10 28.73 2015-01-27 01:30:24.000 027 33404.81 648.52 49996.10 28.73 2015-01-27 01:30:25.000 027 33404.86 648.44 49996.10 28.73 2015-01-27 01:30:25.000 027 33404.80 648.45 49996.10 28.73 2015-01-27 01:30:27.000 027 33404.76 648.46 49996.10 28.73 2015-01-27 01:30:28.000 027 33404.84 648.53 49996.10 28.73 2015-01-27 01:30:29.000 027 33404.86 648.48 49996.10 28.73 2015-01-27 01:30:30.000 027 33404.85 648.45 49996.10 28.73 2015-01-27 01:30:31.000 027 33404.90 648.46 49996.10 28.73 2015-01-27 01:30:32.000 027 33404.99 648.44 49996.10 28.73 2015-01-27 01:30:33.000 027 33404.85 648.47 49996.10 28.73 2015-01-27 01:30:34.000 027 33405.04 648.46 49996.10 28.73 2015-01-27 01:30:35.000 027 33405.05 648.48 49996.10 28.73 2015-01-27 01:30:36.000 027 33405.04 648.50 49996.10 28.73 2015-01-27 01:30:37.000 027 33405.13 648.48 49996.10 28.73 2015-01-27 01:30:38.000 027 33405.13 648.45 49996.10 28.73 2015-01-27 01:30:39.000 027 33405.11 648.48 49996.10 28.73 2015-01-27 01:30:40.000 027 33405.29 648.46 49996.10 28.73 2015-01-27 01:30:41.000 027 33405.08 648.47 49996.10 28.73 2015-01-27 01:30:42.000 027 33405.25 648.45 49996.10 28.73 2015-01-27 01:30:43.000 027 33405.33 648.45 49996.10 28.73 2015-01-27 01:30:44.000 027 33405.45 648.41 49996.10 28.73 2015-01-27 01:30:45.000 027 33405.33 648.40 49996.10 28.73 2015-01-27 01:30:46.000 027 33405.36 648.45 49996.10 28.73 2015-01-27 01:30:47.000 027 33405.60 648.44 49996.10 28.73 2015-01-27 01:30:48.000 027 33405.47 648.45 49996.10 28.73 2015-01-27 01:30:49.000 027 33405.51 648.48 49996.10 28.73 2015-01-27 01:30:50.000 027 33405.54 648.45 49996.10 28.73 2015-01-27 01:30:51.000 027 33405.63 648.41 49996.10 28.73 2015-01-27 01:30:52.000 027 33405.49 648.45 49996.10 28.73 2015-01-27 01:30:53.000 027 33405.61 648.46 49996.10 28.73 2015-01-27 01:30:54.000 027 33405.58 648.46 49996.10 28.73 2015-01-27 01:30:55.000 027 33405.61 648.50 49996.10 28.73 2015-01-27 01:30:56.000 027 33405.68 648.45 49996.10 28.73 2015-01-27 01:30:57.000 027 33405.68 648.47 49996.10 28.73 2015-01-27 01:30:58.000 027 33405.71 648.46 49996.10 28.73 2015-01-27 01:30:59.000 027 33405.60 648.48 49996.10 28.73 2015-01-27 01:31:00.000 027 33405.62 648.47 49996.10 28.73 2015-01-27 01:31:01.000 027 33405.61 648.54 49996.10 28.73 2015-01-27 01:31:02.000 027 33405.66 648.48 49996.10 28.73 2015-01-27 01:31:03.000 027 33405.65 648.53 49996.10 28.73 2015-01-27 01:31:04.000 027 33405.57 648.54 49996.10 28.73 2015-01-27 01:31:05.000 027 33405.63 648.53 49996.10 28.73 2015-01-27 01:31:06.000 027 33405.58 648.48 49996.10 28.73 2015-01-27 01:31:06.000 027 33405.56 648.55 49996.10 28.73 2015-01-27 01:31:08.000 027 33405.55 648.56 49996.10 28.73 2015-01-27 01:31:09.000 027 33405.49 648.56 49996.10 28.73 2015-01-27 01:31:10.000 027 33405.56 648.53 49996.10 28.73 2015-01-27 01:31:11.000 027 33405.53 648.52 49996.10 28.73 2015-01-27 01:31:12.000 027 33405.57 648.54 49996.10 28.73 2015-01-27 01:31:13.000 027 33405.45 648.54 49996.10 28.73 2015-01-27 01:31:14.000 027 33405.47 648.57 49996.10 28.73 2015-01-27 01:31:15.000 027 33405.41 648.55 49996.10 28.73 2015-01-27 01:31:16.000 027 33405.60 648.55 49996.10 28.73 2015-01-27 01:31:17.000 027 33405.40 648.58 49996.10 28.73 2015-01-27 01:31:18.000 027 33405.47 648.56 49996.10 28.73 2015-01-27 01:31:19.000 027 33405.54 648.60 49996.10 28.73 2015-01-27 01:31:19.000 027 33405.51 648.61 49996.10 28.73 2015-01-27 01:31:21.000 027 33405.48 648.62 49996.10 28.73 2015-01-27 01:31:22.000 027 33405.56 648.54 49996.10 28.73 2015-01-27 01:31:23.000 027 33405.58 648.60 49996.10 28.73 2015-01-27 01:31:24.000 027 33405.53 648.60 49996.10 28.73 2015-01-27 01:31:25.000 027 33405.51 648.58 49996.10 28.73 2015-01-27 01:31:26.000 027 33405.58 648.58 49996.10 28.73 2015-01-27 01:31:27.000 027 33405.42 648.64 49996.10 28.73 2015-01-27 01:31:28.000 027 33405.44 648.61 49996.10 28.73 2015-01-27 01:31:29.000 027 33405.51 648.62 49996.10 28.73 2015-01-27 01:31:30.000 027 33405.44 648.58 49996.10 28.73 2015-01-27 01:31:31.000 027 33405.50 648.59 49996.10 28.73 2015-01-27 01:31:32.000 027 33405.53 648.65 49996.10 28.73 2015-01-27 01:31:33.000 027 33405.50 648.62 49996.10 28.73 2015-01-27 01:31:34.000 027 33405.44 648.68 49996.10 28.73 2015-01-27 01:31:35.000 027 33405.51 648.59 49996.10 28.73 2015-01-27 01:31:36.000 027 33405.43 648.62 49996.10 28.73 2015-01-27 01:31:37.000 027 33405.53 648.66 49996.10 28.73 2015-01-27 01:31:38.000 027 33405.50 648.68 49996.10 28.73 2015-01-27 01:31:39.000 027 33405.41 648.68 49996.10 28.73 2015-01-27 01:31:40.000 027 33405.47 648.70 49996.10 28.73 2015-01-27 01:31:41.000 027 33405.38 648.68 49996.10 28.73 2015-01-27 01:31:42.000 027 33405.38 648.69 49996.10 28.73 2015-01-27 01:31:43.000 027 33405.38 648.70 49996.10 28.73 2015-01-27 01:31:44.000 027 33405.32 648.73 49996.10 28.73 2015-01-27 01:31:45.000 027 33405.31 648.73 49996.10 28.73 2015-01-27 01:31:46.000 027 33405.35 648.72 49996.10 28.73 2015-01-27 01:31:47.000 027 33405.29 648.69 49996.10 28.73 2015-01-27 01:31:48.000 027 33405.33 648.72 49996.10 28.73 2015-01-27 01:31:49.000 027 33405.28 648.75 49996.10 28.73 2015-01-27 01:31:50.000 027 33405.35 648.78 49996.10 28.73 2015-01-27 01:31:51.000 027 33405.19 648.77 49996.10 28.73 2015-01-27 01:31:52.000 027 33405.31 648.79 49996.10 28.73 2015-01-27 01:31:53.000 027 33405.28 648.75 49996.10 28.73 2015-01-27 01:31:54.000 027 33405.32 648.76 49996.10 28.73 2015-01-27 01:31:55.000 027 33405.29 648.79 49996.10 28.73 2015-01-27 01:31:56.000 027 33405.36 648.79 49996.10 28.73 2015-01-27 01:31:57.000 027 33405.33 648.81 49996.10 28.73 2015-01-27 01:31:58.000 027 33405.39 648.78 49996.10 28.73 2015-01-27 01:31:59.000 027 33405.44 648.79 49996.10 28.73 2015-01-27 01:32:00.000 027 33405.39 648.80 49996.10 28.73 2015-01-27 01:32:00.000 027 33405.41 648.83 49996.10 28.73 2015-01-27 01:32:02.000 027 33405.44 648.76 49996.10 28.73 2015-01-27 01:32:03.000 027 33405.35 648.74 49996.10 28.73 2015-01-27 01:32:04.000 027 33405.46 648.79 49996.10 28.73 2015-01-27 01:32:05.000 027 33405.57 648.81 49996.10 28.73 2015-01-27 01:32:06.000 027 33405.54 648.83 49996.10 28.73 2015-01-27 01:32:07.000 027 33405.61 648.83 49996.10 28.73 2015-01-27 01:32:08.000 027 33405.61 648.83 49996.10 28.73 2015-01-27 01:32:09.000 027 33405.57 648.76 49996.10 28.73 2015-01-27 01:32:10.000 027 33405.72 648.84 49996.10 28.73 2015-01-27 01:32:11.000 027 33405.54 648.82 49996.10 28.73 2015-01-27 01:32:12.000 027 33405.56 648.85 49996.10 28.73 2015-01-27 01:32:13.000 027 33405.60 648.83 49996.10 28.73 2015-01-27 01:32:13.000 027 33405.63 648.82 49996.10 28.73 2015-01-27 01:32:15.000 027 33405.56 648.84 49996.10 28.73 2015-01-27 01:32:16.000 027 33405.58 648.88 49996.10 28.73 2015-01-27 01:32:17.000 027 33405.60 648.89 49996.10 28.73 2015-01-27 01:32:18.000 027 33405.53 648.90 49996.10 28.73 2015-01-27 01:32:19.000 027 33405.53 648.89 49996.10 28.73 2015-01-27 01:32:20.000 027 33405.59 648.88 49996.10 28.73 2015-01-27 01:32:21.000 027 33405.60 648.87 49996.10 28.73 2015-01-27 01:32:22.000 027 33405.59 648.86 49996.10 28.73 2015-01-27 01:32:23.000 027 33405.63 648.90 49996.10 28.73 2015-01-27 01:32:24.000 027 33405.53 648.86 49996.10 28.73 2015-01-27 01:32:25.000 027 33405.60 648.88 49996.10 28.73 2015-01-27 01:32:26.000 027 33405.56 648.87 49996.10 28.73 2015-01-27 01:32:27.000 027 33405.57 648.90 49996.10 28.73 2015-01-27 01:32:28.000 027 33405.57 648.86 49996.10 28.73 2015-01-27 01:32:29.000 027 33405.69 648.85 49996.10 28.73 2015-01-27 01:32:30.000 027 33405.61 648.84 49996.10 28.73 2015-01-27 01:32:31.000 027 33405.70 648.84 49996.10 28.73 2015-01-27 01:32:32.000 027 33405.62 648.85 49996.10 28.73 2015-01-27 01:32:33.000 027 33405.52 648.84 49996.10 28.73 2015-01-27 01:32:34.000 027 33405.74 648.86 49996.10 28.73 2015-01-27 01:32:35.000 027 33405.67 648.86 49996.10 28.73 2015-01-27 01:32:36.000 027 33405.65 648.85 49996.10 28.73 2015-01-27 01:32:37.000 027 33405.66 648.87 49996.10 28.73 2015-01-27 01:32:38.000 027 33405.70 648.87 49996.10 28.73 2015-01-27 01:32:39.000 027 33405.73 648.87 49996.10 28.73 2015-01-27 01:32:40.000 027 33405.69 648.85 49996.10 28.73 2015-01-27 01:32:41.000 027 33405.73 648.83 49996.10 28.73 2015-01-27 01:32:42.000 027 33405.75 648.87 49996.10 28.73 2015-01-27 01:32:43.000 027 33405.77 648.85 49996.10 28.73 2015-01-27 01:32:44.000 027 33405.73 648.87 49996.10 28.73 2015-01-27 01:32:45.000 027 33405.76 648.84 49996.10 28.73 2015-01-27 01:32:46.000 027 33405.72 648.85 49996.10 28.73 2015-01-27 01:32:47.000 027 33405.82 648.84 49996.10 28.73 2015-01-27 01:32:48.000 027 33405.91 648.86 49996.10 28.73 2015-01-27 01:32:49.000 027 33405.84 648.86 49996.10 28.73 2015-01-27 01:32:50.000 027 33405.79 648.87 49996.10 28.73 2015-01-27 01:32:51.000 027 33405.79 648.89 49996.10 28.73 2015-01-27 01:32:52.000 027 33405.89 648.87 49996.10 28.73 2015-01-27 01:32:53.000 027 33405.79 648.82 49996.10 28.73 2015-01-27 01:32:54.000 027 33405.82 648.88 49996.10 28.73 2015-01-27 01:32:54.000 027 33405.90 648.84 49996.10 28.73 2015-01-27 01:32:56.000 027 33405.93 648.85 49996.10 28.73 2015-01-27 01:32:57.000 027 33405.95 648.86 49996.10 28.73 2015-01-27 01:32:58.000 027 33405.97 648.84 49996.10 28.73 2015-01-27 01:32:59.000 027 33405.93 648.86 49996.10 28.73 2015-01-27 01:33:00.000 027 33405.96 648.87 49996.10 28.73 2015-01-27 01:33:01.000 027 33405.99 648.89 49996.10 28.73 2015-01-27 01:33:02.000 027 33405.97 648.88 49996.10 28.73 2015-01-27 01:33:03.000 027 33405.95 648.84 49996.10 28.73 2015-01-27 01:33:04.000 027 33406.01 648.86 49996.10 28.73 2015-01-27 01:33:05.000 027 33406.04 648.83 49996.10 28.73 2015-01-27 01:33:06.000 027 33406.04 648.88 49996.10 28.73 2015-01-27 01:33:07.000 027 33406.02 648.84 49996.10 28.73 2015-01-27 01:33:07.000 027 33406.08 648.85 49996.10 28.73 2015-01-27 01:33:09.000 027 33405.97 648.86 49996.10 28.73 2015-01-27 01:33:10.000 027 33406.01 648.91 49996.10 28.73 2015-01-27 01:33:11.000 027 33406.08 648.92 49996.10 28.73 2015-01-27 01:33:12.000 027 33406.04 648.89 49996.10 28.73 2015-01-27 01:33:13.000 027 33405.97 648.88 49996.10 28.73 2015-01-27 01:33:14.000 027 33406.06 648.92 49996.10 28.73 2015-01-27 01:33:15.000 027 33405.95 648.93 49996.10 28.73 2015-01-27 01:33:16.000 027 33405.89 648.94 49996.10 28.73 2015-01-27 01:33:17.000 027 33405.98 648.89 49996.10 28.73 2015-01-27 01:33:18.000 027 33405.91 648.88 49996.10 28.73 2015-01-27 01:33:19.000 027 33405.88 648.94 49996.10 28.73 2015-01-27 01:33:20.000 027 33405.87 648.89 49996.10 28.73 2015-01-27 01:33:21.000 027 33405.78 648.93 49996.10 28.73 2015-01-27 01:33:22.000 027 33405.84 648.95 49996.10 28.73 2015-01-27 01:33:23.000 027 33405.83 648.98 49996.10 28.73 2015-01-27 01:33:24.000 027 33405.75 648.95 49996.10 28.73 2015-01-27 01:33:25.000 027 33405.73 648.94 49996.10 28.73 2015-01-27 01:33:26.000 027 33405.80 648.97 49996.10 28.73 2015-01-27 01:33:27.000 027 33405.79 648.95 49996.10 28.73 2015-01-27 01:33:28.000 027 33405.72 649.02 49996.10 28.73 2015-01-27 01:33:29.000 027 33405.69 648.98 49996.10 28.73 2015-01-27 01:33:30.000 027 33405.72 648.99 49996.10 28.73 2015-01-27 01:33:31.000 027 33405.67 649.03 49996.10 28.73 2015-01-27 01:33:32.000 027 33405.71 649.01 49996.10 28.73 2015-01-27 01:33:33.000 027 33405.75 648.99 49996.10 28.73 2015-01-27 01:33:34.000 027 33405.68 649.00 49996.10 28.73 2015-01-27 01:33:35.000 027 33405.66 648.99 49996.10 28.73 2015-01-27 01:33:36.000 027 33405.56 648.99 49996.10 28.73 2015-01-27 01:33:37.000 027 33405.64 649.01 49996.10 28.73 2015-01-27 01:33:38.000 027 33405.64 649.01 49996.10 28.73 2015-01-27 01:33:39.000 027 33405.64 648.94 49996.10 28.73 2015-01-27 01:33:40.000 027 33405.66 648.97 49996.10 28.73 2015-01-27 01:33:41.000 027 33405.68 648.98 49996.10 28.73 2015-01-27 01:33:42.000 027 33405.61 648.98 49996.10 28.73 2015-01-27 01:33:43.000 027 33405.57 648.99 49996.10 28.73 2015-01-27 01:33:44.000 027 33405.73 648.98 49996.10 28.73 2015-01-27 01:33:45.000 027 33405.68 648.97 49996.10 28.73 2015-01-27 01:33:46.000 027 33405.82 648.98 49996.10 28.73 2015-01-27 01:33:47.000 027 33405.71 648.95 49996.10 28.73 2015-01-27 01:33:48.000 027 33405.80 648.96 49996.10 28.73 2015-01-27 01:33:48.000 027 33405.83 648.93 49996.10 28.73 2015-01-27 01:33:50.000 027 33405.88 648.97 49996.10 28.73 2015-01-27 01:33:51.000 027 33405.88 648.99 49996.10 28.73 2015-01-27 01:33:52.000 027 33405.85 649.00 49996.10 28.73 2015-01-27 01:33:53.000 027 33405.88 648.99 49996.10 28.73 2015-01-27 01:33:54.000 027 33405.94 648.93 49996.10 28.73 2015-01-27 01:33:55.000 027 33405.99 648.95 49996.10 28.73 2015-01-27 01:33:56.000 027 33406.00 648.95 49996.10 28.73 2015-01-27 01:33:57.000 027 33405.99 648.96 49996.10 28.73 2015-01-27 01:33:58.000 027 33405.97 648.96 49996.10 28.73 2015-01-27 01:33:59.000 027 33406.09 648.93 49996.10 28.73 2015-01-27 01:34:00.000 027 33406.04 648.97 49996.10 28.73 2015-01-27 01:34:01.000 027 33406.09 648.96 49996.10 28.73 2015-01-27 01:34:01.000 027 33406.13 648.97 49996.10 28.73 2015-01-27 01:34:03.000 027 33406.11 648.95 49996.10 28.73 2015-01-27 01:34:04.000 027 33406.05 648.97 49996.10 28.73 2015-01-27 01:34:05.000 027 33406.17 648.93 49996.10 28.73 2015-01-27 01:34:06.000 027 33406.04 648.93 49996.10 28.73 2015-01-27 01:34:07.000 027 33406.16 648.92 49996.10 28.73 2015-01-27 01:34:08.000 027 33406.23 648.94 49996.10 28.73 2015-01-27 01:34:09.000 027 33406.16 648.93 49996.10 28.73 2015-01-27 01:34:10.000 027 33406.22 648.91 49996.10 28.73 2015-01-27 01:34:11.000 027 33406.24 648.96 49996.10 28.73 2015-01-27 01:34:12.000 027 33406.18 648.96 49996.10 28.73 2015-01-27 01:34:13.000 027 33406.19 648.96 49996.10 28.73 2015-01-27 01:34:14.000 027 33406.25 648.91 49996.10 28.73 2015-01-27 01:34:15.000 027 33406.24 648.91 49996.10 28.73 2015-01-27 01:34:16.000 027 33406.25 648.96 49996.10 28.73 2015-01-27 01:34:17.000 027 33406.16 648.96 49996.10 28.73 2015-01-27 01:34:18.000 027 33406.21 648.92 49996.10 28.73 2015-01-27 01:34:19.000 027 33406.25 648.93 49996.10 28.73 2015-01-27 01:34:20.000 027 33406.25 648.90 49996.10 28.73 2015-01-27 01:34:21.000 027 33406.19 648.95 49996.10 28.73 2015-01-27 01:34:22.000 027 33406.27 648.96 49996.10 28.73 2015-01-27 01:34:23.000 027 33406.28 648.97 49996.10 28.73 2015-01-27 01:34:24.000 027 33406.19 648.95 49996.10 28.73 2015-01-27 01:34:25.000 027 33406.23 648.97 49996.10 28.73 2015-01-27 01:34:26.000 027 33406.35 648.94 49996.10 28.73 2015-01-27 01:34:27.000 027 33406.34 648.99 49996.10 28.73 2015-01-27 01:34:28.000 027 33406.27 648.98 49996.10 28.73 2015-01-27 01:34:29.000 027 33406.37 648.97 49996.10 28.73 2015-01-27 01:34:30.000 027 33406.30 648.96 49996.10 28.73 2015-01-27 01:34:31.000 027 33406.38 648.94 49996.10 28.73 2015-01-27 01:34:32.000 027 33406.28 648.99 49996.10 28.73 2015-01-27 01:34:33.000 027 33406.37 649.00 49996.10 28.73 2015-01-27 01:34:34.000 027 33406.24 648.99 49996.10 28.73 2015-01-27 01:34:35.000 027 33406.30 648.96 49996.10 28.73 2015-01-27 01:34:36.000 027 33406.26 649.01 49996.10 28.73 2015-01-27 01:34:37.000 027 33406.15 649.01 49996.10 28.73 2015-01-27 01:34:38.000 027 33406.17 649.02 49996.10 28.73 2015-01-27 01:34:39.000 027 33406.22 649.04 49996.10 28.73 2015-01-27 01:34:40.000 027 33406.14 649.03 49996.10 28.73 2015-01-27 01:34:41.000 027 33406.11 649.06 49996.10 28.73 2015-01-27 01:34:42.000 027 33406.24 649.00 49996.10 28.73 2015-01-27 01:34:42.000 027 33406.18 649.00 49996.10 28.73 2015-01-27 01:34:44.000 027 33406.12 649.01 49996.10 28.73 2015-01-27 01:34:45.000 027 33406.09 649.06 49996.10 28.73 2015-01-27 01:34:46.000 027 33406.12 649.02 49996.10 28.73 2015-01-27 01:34:47.000 027 33406.18 649.04 49996.10 28.73 2015-01-27 01:34:48.000 027 33406.06 649.04 49996.10 28.73 2015-01-27 01:34:49.000 027 33406.10 649.06 49996.10 28.73 2015-01-27 01:34:50.000 027 33406.12 649.05 49996.10 28.73 2015-01-27 01:34:51.000 027 33406.22 649.02 49996.10 28.73 2015-01-27 01:34:52.000 027 33406.05 649.08 49996.10 28.73 2015-01-27 01:34:53.000 027 33406.06 649.08 49996.10 28.73 2015-01-27 01:34:54.000 027 33406.04 649.03 49996.10 28.73 2015-01-27 01:34:55.000 027 33406.11 649.05 49996.10 28.73 2015-01-27 01:34:55.000 027 33406.09 649.05 49996.10 28.73 2015-01-27 01:34:57.000 027 33406.09 649.03 49996.10 28.73 2015-01-27 01:34:58.000 027 33406.07 649.03 49996.10 28.73 2015-01-27 01:34:59.000 027 33406.23 649.03 49996.10 28.73 2015-01-27 01:35:00.000 027 33406.09 649.07 49996.10 28.73 2015-01-27 01:35:01.000 027 33406.16 649.04 49996.10 28.73 2015-01-27 01:35:02.000 027 33406.26 649.02 49996.10 28.73 2015-01-27 01:35:03.000 027 33406.31 649.02 49996.10 28.73 2015-01-27 01:35:04.000 027 33406.29 649.00 49996.10 28.73 2015-01-27 01:35:05.000 027 33406.28 649.01 49996.10 28.73 2015-01-27 01:35:06.000 027 33406.34 649.02 49996.10 28.73 2015-01-27 01:35:07.000 027 33406.33 648.99 49996.10 28.73 2015-01-27 01:35:08.000 027 33406.34 649.00 49996.10 28.73 2015-01-27 01:35:09.000 027 33406.38 649.01 49996.10 28.73 2015-01-27 01:35:10.000 027 33406.37 649.05 49996.10 28.73 2015-01-27 01:35:11.000 027 33406.41 648.93 49996.10 28.73 2015-01-27 01:35:12.000 027 33406.47 649.01 49996.10 28.73 2015-01-27 01:35:13.000 027 33406.49 648.99 49996.10 28.73 2015-01-27 01:35:14.000 027 33406.49 648.98 49996.10 28.73 2015-01-27 01:35:15.000 027 33406.51 648.95 49996.10 28.73 2015-01-27 01:35:16.000 027 33406.49 648.96 49996.10 28.73 2015-01-27 01:35:17.000 027 33406.57 648.96 49996.10 28.73 2015-01-27 01:35:18.000 027 33406.51 648.97 49996.10 28.73 2015-01-27 01:35:19.000 027 33406.56 648.97 49996.10 28.73 2015-01-27 01:35:20.000 027 33406.57 648.97 49996.10 28.73 2015-01-27 01:35:21.000 027 33406.53 648.96 49996.10 28.73 2015-01-27 01:35:22.000 027 33406.61 648.95 49996.10 28.73 2015-01-27 01:35:23.000 027 33406.56 648.95 49996.10 28.73 2015-01-27 01:35:24.000 027 33406.53 648.94 49996.10 28.73 2015-01-27 01:35:25.000 027 33406.59 648.92 49996.10 28.73 2015-01-27 01:35:26.000 027 33406.50 648.91 49996.10 28.73 2015-01-27 01:35:27.000 027 33406.56 648.90 49996.10 28.73 2015-01-27 01:35:28.000 027 33406.63 648.85 49996.10 28.73 2015-01-27 01:35:29.000 027 33406.66 648.89 49996.10 28.73 2015-01-27 01:35:30.000 027 33406.61 648.92 49996.10 28.73 2015-01-27 01:35:31.000 027 33406.60 648.90 49996.10 28.73 2015-01-27 01:35:32.000 027 33406.64 648.88 49996.10 28.73 2015-01-27 01:35:33.000 027 33406.65 648.89 49996.10 28.73 2015-01-27 01:35:34.000 027 33406.65 648.88 49996.10 28.73 2015-01-27 01:35:35.000 027 33406.65 648.93 49996.10 28.73 2015-01-27 01:35:36.000 027 33406.68 648.90 49996.10 28.73 2015-01-27 01:35:36.000 027 33406.65 648.90 49996.10 28.73 2015-01-27 01:35:38.000 027 33406.67 648.87 49996.10 28.73 2015-01-27 01:35:39.000 027 33406.65 648.92 49996.10 28.73 2015-01-27 01:35:40.000 027 33406.49 648.89 49996.10 28.73 2015-01-27 01:35:41.000 027 33406.66 648.88 49996.10 28.73 2015-01-27 01:35:42.000 027 33406.55 648.83 49996.10 28.73 2015-01-27 01:35:43.000 027 33406.53 648.83 49996.10 28.73 2015-01-27 01:35:44.000 027 33406.52 648.86 49996.10 28.73 2015-01-27 01:35:45.000 027 33406.53 648.84 49996.10 28.73 2015-01-27 01:35:46.000 027 33406.54 648.85 49996.10 28.73 2015-01-27 01:35:47.000 027 33406.51 648.85 49996.10 28.73 2015-01-27 01:35:48.000 027 33406.49 648.85 49996.10 28.73 2015-01-27 01:35:49.000 027 33406.46 648.84 49996.10 28.73 2015-01-27 01:35:49.000 027 33406.50 648.85 49996.10 28.73 2015-01-27 01:35:51.000 027 33406.52 648.84 49996.10 28.73 2015-01-27 01:35:52.000 027 33406.44 648.84 49996.10 28.73 2015-01-27 01:35:53.000 027 33406.44 648.88 49996.10 28.73 2015-01-27 01:35:54.000 027 33406.47 648.84 49996.10 28.73 2015-01-27 01:35:55.000 027 33406.45 648.85 49996.10 28.73 2015-01-27 01:35:56.000 027 33406.50 648.83 49996.10 28.73 2015-01-27 01:35:57.000 027 33406.50 648.85 49996.10 28.73 2015-01-27 01:35:58.000 027 33406.52 648.85 49996.10 28.73 2015-01-27 01:35:59.000 027 33406.41 648.84 49996.10 28.73 2015-01-27 01:36:00.000 027 33406.44 648.84 49996.10 28.73 2015-01-27 01:36:01.000 027 33406.35 648.83 49996.10 28.73 2015-01-27 01:36:02.000 027 33406.34 648.81 49996.10 28.73 2015-01-27 01:36:03.000 027 33406.30 648.83 49996.10 28.73 2015-01-27 01:36:04.000 027 33406.31 648.84 49996.10 28.73 2015-01-27 01:36:05.000 027 33406.37 648.84 49996.10 28.73 2015-01-27 01:36:06.000 027 33406.41 648.78 49996.10 28.73 2015-01-27 01:36:07.000 027 33406.42 648.74 49996.10 28.73 2015-01-27 01:36:08.000 027 33406.40 648.81 49996.10 28.73 2015-01-27 01:36:09.000 027 33406.47 648.77 49996.10 28.73 2015-01-27 01:36:10.000 027 33406.50 648.73 49996.10 28.73 2015-01-27 01:36:11.000 027 33406.47 648.74 49996.10 28.73 2015-01-27 01:36:12.000 027 33406.63 648.71 49996.10 28.73 2015-01-27 01:36:13.000 027 33406.55 648.72 49996.10 28.73 2015-01-27 01:36:14.000 027 33406.50 648.70 49996.10 28.73 2015-01-27 01:36:15.000 027 33406.62 648.73 49996.10 28.73 2015-01-27 01:36:16.000 027 33406.65 648.70 49996.10 28.73 2015-01-27 01:36:17.000 027 33406.70 648.74 49996.10 28.73 2015-01-27 01:36:18.000 027 33406.71 648.69 49996.10 28.73 2015-01-27 01:36:19.000 027 33406.68 648.67 49996.10 28.73 2015-01-27 01:36:20.000 027 33406.74 648.67 49996.10 28.73 2015-01-27 01:36:21.000 027 33406.74 648.68 49996.10 28.73 2015-01-27 01:36:22.000 027 33406.78 648.66 49996.10 28.73 2015-01-27 01:36:23.000 027 33406.75 648.60 49996.10 28.73 2015-01-27 01:36:24.000 027 33406.79 648.60 49996.10 28.73 2015-01-27 01:36:25.000 027 33406.70 648.63 49996.10 28.73 2015-01-27 01:36:26.000 027 33406.82 648.62 49996.10 28.73 2015-01-27 01:36:27.000 027 33406.85 648.62 49996.10 28.73 2015-01-27 01:36:28.000 027 33406.85 648.61 49996.10 28.73 2015-01-27 01:36:29.000 027 33406.83 648.60 49996.10 28.73 2015-01-27 01:36:30.000 027 33406.97 648.58 49996.10 28.73 2015-01-27 01:36:30.000 027 33406.87 648.54 49996.10 28.73 2015-01-27 01:36:32.000 027 33406.96 648.59 49996.10 28.73 2015-01-27 01:36:33.000 027 33406.91 648.55 49996.10 28.73 2015-01-27 01:36:34.000 027 33406.96 648.56 49996.10 28.73 2015-01-27 01:36:35.000 027 33407.02 648.62 49996.10 28.73 2015-01-27 01:36:36.000 027 33407.05 648.59 49996.10 28.73 2015-01-27 01:36:37.000 027 33406.97 648.56 49996.10 28.73 2015-01-27 01:36:38.000 027 33406.99 648.55 49996.10 28.73 2015-01-27 01:36:39.000 027 33406.94 648.59 49996.10 28.73 2015-01-27 01:36:40.000 027 33407.07 648.60 49996.10 28.73 2015-01-27 01:36:41.000 027 33406.86 648.62 49996.10 28.73 2015-01-27 01:36:42.000 027 33406.96 648.60 49996.10 28.73 2015-01-27 01:36:43.000 027 33406.94 648.54 49996.10 28.73 2015-01-27 01:36:43.000 027 33406.90 648.55 49996.10 28.73 2015-01-27 01:36:45.000 027 33406.94 648.56 49996.10 28.73 2015-01-27 01:36:46.000 027 33406.92 648.54 49996.10 28.73 2015-01-27 01:36:47.000 027 33406.89 648.54 49996.10 28.73 2015-01-27 01:36:48.000 027 33407.02 648.55 49996.10 28.73 2015-01-27 01:36:49.000 027 33406.93 648.52 49996.10 28.73 2015-01-27 01:36:50.000 027 33406.99 648.52 49996.10 28.73 2015-01-27 01:36:51.000 027 33406.96 648.54 49996.10 28.73 2015-01-27 01:36:52.000 027 33406.86 648.52 49996.10 28.73 2015-01-27 01:36:53.000 027 33406.96 648.48 49996.10 28.73 2015-01-27 01:36:54.000 027 33406.90 648.53 49996.10 28.73 2015-01-27 01:36:55.000 027 33406.87 648.50 49996.10 28.73 2015-01-27 01:36:56.000 027 33406.91 648.54 49996.10 28.73 2015-01-27 01:36:57.000 027 33406.82 648.49 49996.10 28.73 2015-01-27 01:36:58.000 027 33406.87 648.52 49996.10 28.73 2015-01-27 01:36:59.000 027 33406.89 648.52 49996.10 28.73 2015-01-27 01:37:00.000 027 33406.84 648.48 49996.10 28.73 2015-01-27 01:37:01.000 027 33406.82 648.46 49996.10 28.73 2015-01-27 01:37:02.000 027 33406.87 648.55 49996.10 28.73 2015-01-27 01:37:03.000 027 33406.95 648.50 49996.10 28.73 2015-01-27 01:37:04.000 027 33406.89 648.46 49996.10 28.73 2015-01-27 01:37:05.000 027 33406.97 648.45 49996.10 28.73 2015-01-27 01:37:06.000 027 33407.00 648.43 49996.10 28.73 2015-01-27 01:37:07.000 027 33407.06 648.42 49996.10 28.73 2015-01-27 01:37:08.000 027 33407.09 648.44 49996.10 28.73 2015-01-27 01:37:09.000 027 33407.08 648.47 49996.10 28.73 2015-01-27 01:37:10.000 027 33407.06 648.43 49996.10 28.73 2015-01-27 01:37:11.000 027 33407.19 648.45 49996.10 28.73 2015-01-27 01:37:12.000 027 33407.17 648.43 49996.10 28.73 2015-01-27 01:37:13.000 027 33407.10 648.41 49996.10 28.73 2015-01-27 01:37:14.000 027 33407.16 648.41 49996.10 28.73 2015-01-27 01:37:15.000 027 33407.22 648.42 49996.10 28.73 2015-01-27 01:37:16.000 027 33407.19 648.40 49996.10 28.73 2015-01-27 01:37:17.000 027 33407.19 648.37 49996.10 28.73 2015-01-27 01:37:18.000 027 33407.35 648.34 49996.10 28.73 2015-01-27 01:37:19.000 027 33407.33 648.36 49996.10 28.73 2015-01-27 01:37:20.000 027 33407.34 648.37 49996.10 28.73 2015-01-27 01:37:21.000 027 33407.30 648.38 49996.10 28.73 2015-01-27 01:37:22.000 027 33407.32 648.32 49996.10 28.73 2015-01-27 01:37:23.000 027 33407.47 648.34 49996.10 28.73 2015-01-27 01:37:24.000 027 33407.27 648.35 49996.10 28.73 2015-01-27 01:37:24.000 027 33407.36 648.33 49996.10 28.73 2015-01-27 01:37:26.000 027 33407.33 648.31 49996.10 28.73 2015-01-27 01:37:27.000 027 33407.44 648.34 49996.10 28.73 2015-01-27 01:37:28.000 027 33407.44 648.35 49996.10 28.73 2015-01-27 01:37:29.000 027 33407.38 648.30 49996.10 28.73 2015-01-27 01:37:30.000 027 33407.43 648.30 49996.10 28.73 2015-01-27 01:37:31.000 027 33407.46 648.29 49996.10 28.73 2015-01-27 01:37:32.000 027 33407.43 648.32 49996.10 28.73 2015-01-27 01:37:33.000 027 33407.49 648.28 49996.10 28.73 2015-01-27 01:37:34.000 027 33407.45 648.27 49996.10 28.73 2015-01-27 01:37:35.000 027 33407.38 648.31 49996.10 28.73 2015-01-27 01:37:36.000 027 33407.50 648.33 49996.10 28.73 2015-01-27 01:37:37.000 027 33407.40 648.32 49996.10 28.73 2015-01-27 01:37:37.000 027 33407.41 648.34 49996.10 28.73 2015-01-27 01:37:39.000 027 33407.44 648.30 49996.10 28.73 2015-01-27 01:37:40.000 027 33407.36 648.33 49996.10 28.73 2015-01-27 01:37:41.000 027 33407.26 648.30 49996.10 28.73 2015-01-27 01:37:42.000 027 33407.30 648.33 49996.10 28.73 2015-01-27 01:37:43.000 027 33407.27 648.34 49996.10 28.73 2015-01-27 01:37:44.000 027 33407.15 648.34 49996.10 28.73 2015-01-27 01:37:45.000 027 33407.21 648.34 49996.10 28.73 2015-01-27 01:37:46.000 027 33407.20 648.36 49996.10 28.73 2015-01-27 01:37:47.000 027 33407.23 648.36 49996.10 28.73 2015-01-27 01:37:48.000 027 33407.16 648.36 49996.10 28.73 2015-01-27 01:37:49.000 027 33407.17 648.37 49996.10 28.73 2015-01-27 01:37:50.000 027 33407.17 648.41 49996.10 28.73 2015-01-27 01:37:51.000 027 33407.14 648.35 49996.10 28.73 2015-01-27 01:37:52.000 027 33407.12 648.34 49996.10 28.73 2015-01-27 01:37:53.000 027 33407.09 648.33 49996.10 28.73 2015-01-27 01:37:54.000 027 33407.09 648.34 49996.10 28.73 2015-01-27 01:37:55.000 027 33407.15 648.35 49996.10 28.73 2015-01-27 01:37:56.000 027 33407.07 648.27 49996.10 28.73 2015-01-27 01:37:57.000 027 33407.00 648.30 49996.10 28.73 2015-01-27 01:37:58.000 027 33406.99 648.29 49996.10 28.73 2015-01-27 01:37:59.000 027 33407.02 648.28 49996.10 28.73 2015-01-27 01:38:00.000 027 33407.02 648.33 49996.10 28.73 2015-01-27 01:38:01.000 027 33407.00 648.30 49996.10 28.73 2015-01-27 01:38:02.000 027 33407.11 648.34 49996.10 28.73 2015-01-27 01:38:03.000 027 33407.01 648.30 49996.10 28.73 2015-01-27 01:38:04.000 027 33407.16 648.32 49996.10 28.73 2015-01-27 01:38:05.000 027 33407.06 648.33 49996.10 28.73 2015-01-27 01:38:06.000 027 33407.06 648.30 49996.10 28.73 2015-01-27 01:38:07.000 027 33407.07 648.25 49996.10 28.73 2015-01-27 01:38:08.000 027 33407.11 648.27 49996.10 28.73 2015-01-27 01:38:09.000 027 33407.17 648.31 49996.10 28.73 2015-01-27 01:38:10.000 027 33407.13 648.30 49996.10 28.73 2015-01-27 01:38:11.000 027 33407.06 648.27 49996.10 28.73 2015-01-27 01:38:12.000 027 33407.25 648.24 49996.10 28.73 2015-01-27 01:38:13.000 027 33407.27 648.21 49996.10 28.73 2015-01-27 01:38:14.000 027 33407.29 648.24 49996.10 28.73 2015-01-27 01:38:15.000 027 33407.33 648.27 49996.10 28.73 2015-01-27 01:38:16.000 027 33407.26 648.25 49996.10 28.73 2015-01-27 01:38:17.000 027 33407.41 648.29 49996.10 28.73 2015-01-27 01:38:18.000 027 33407.40 648.26 49996.10 28.73 2015-01-27 01:38:18.000 027 33407.36 648.29 49996.10 28.73 2015-01-27 01:38:20.000 027 33407.41 648.24 49996.10 28.73 2015-01-27 01:38:21.000 027 33407.43 648.25 49996.10 28.73 2015-01-27 01:38:22.000 027 33407.47 648.26 49996.10 28.73 2015-01-27 01:38:23.000 027 33407.52 648.27 49996.10 28.73 2015-01-27 01:38:24.000 027 33407.50 648.27 49996.10 28.73 2015-01-27 01:38:25.000 027 33407.42 648.25 49996.10 28.73 2015-01-27 01:38:26.000 027 33407.46 648.25 49996.10 28.73 2015-01-27 01:38:27.000 027 33407.56 648.24 49996.10 28.73 2015-01-27 01:38:28.000 027 33407.58 648.21 49996.10 28.73 2015-01-27 01:38:29.000 027 33407.51 648.20 49996.10 28.73 2015-01-27 01:38:30.000 027 33407.51 648.21 49996.10 28.73 2015-01-27 01:38:31.000 027 33407.58 648.19 49996.10 28.73 2015-01-27 01:38:31.000 027 33407.56 648.25 49996.10 28.73 2015-01-27 01:38:33.000 027 33407.50 648.23 49996.10 28.73 2015-01-27 01:38:34.000 027 33407.50 648.21 49996.10 28.73 2015-01-27 01:38:35.000 027 33407.56 648.23 49996.10 28.73 2015-01-27 01:38:36.000 027 33407.44 648.27 49996.10 28.73 2015-01-27 01:38:37.000 027 33407.55 648.21 49996.10 28.73 2015-01-27 01:38:38.000 027 33407.46 648.22 49996.10 28.73 2015-01-27 01:38:39.000 027 33407.47 648.22 49996.10 28.73 2015-01-27 01:38:40.000 027 33407.49 648.23 49996.10 28.73 2015-01-27 01:38:41.000 027 33407.39 648.22 49996.10 28.73 2015-01-27 01:38:42.000 027 33407.47 648.22 49996.10 28.73 2015-01-27 01:38:43.000 027 33407.41 648.23 49996.10 28.73 2015-01-27 01:38:44.000 027 33407.46 648.25 49996.10 28.73 2015-01-27 01:38:45.000 027 33407.42 648.21 49996.10 28.73 2015-01-27 01:38:46.000 027 33407.49 648.23 49996.10 28.73 2015-01-27 01:38:47.000 027 33407.25 648.26 49996.10 28.73 2015-01-27 01:38:48.000 027 33407.46 648.23 49996.10 28.73 2015-01-27 01:38:49.000 027 33407.42 648.25 49996.10 28.73 2015-01-27 01:38:50.000 027 33407.46 648.22 49996.10 28.73 2015-01-27 01:38:51.000 027 33407.39 648.24 49996.10 28.73 2015-01-27 01:38:52.000 027 33407.46 648.21 49996.10 28.73 2015-01-27 01:38:53.000 027 33407.33 648.20 49996.10 28.73 2015-01-27 01:38:54.000 027 33407.43 648.22 49996.10 28.73 2015-01-27 01:38:55.000 027 33407.45 648.17 49996.10 28.73 2015-01-27 01:38:56.000 027 33407.35 648.20 49996.10 28.73 2015-01-27 01:38:57.000 027 33407.36 648.22 49996.10 28.73 2015-01-27 01:38:58.000 027 33407.34 648.15 49996.10 28.73 2015-01-27 01:38:59.000 027 33407.37 648.15 49996.10 28.73 2015-01-27 01:39:00.000 027 33407.33 648.17 49996.10 28.73 2015-01-27 01:39:01.000 027 33407.33 648.16 49996.10 28.73 2015-01-27 01:39:02.000 027 33407.40 648.15 49996.10 28.73 2015-01-27 01:39:03.000 027 33407.39 648.13 49996.10 28.73 2015-01-27 01:39:04.000 027 33407.36 648.16 49996.10 28.73 2015-01-27 01:39:05.000 027 33407.42 648.17 49996.10 28.73 2015-01-27 01:39:06.000 027 33407.25 648.18 49996.10 28.73 2015-01-27 01:39:07.000 027 33407.34 648.19 49996.10 28.73 2015-01-27 01:39:08.000 027 33407.37 648.18 49996.10 28.73 2015-01-27 01:39:09.000 027 33407.44 648.21 49996.10 28.73 2015-01-27 01:39:10.000 027 33407.51 648.18 49996.10 28.73 2015-01-27 01:39:11.000 027 33407.40 648.16 49996.10 28.73 2015-01-27 01:39:12.000 027 33407.47 648.20 49996.10 28.73 2015-01-27 01:39:12.000 027 33407.36 648.18 49996.10 28.73 2015-01-27 01:39:14.000 027 33407.37 648.18 49996.10 28.73 2015-01-27 01:39:15.000 027 33407.43 648.16 49996.10 28.73 2015-01-27 01:39:16.000 027 33407.39 648.16 49996.10 28.73 2015-01-27 01:39:17.000 027 33407.48 648.15 49996.10 28.73 2015-01-27 01:39:18.000 027 33407.52 648.15 49996.10 28.73 2015-01-27 01:39:19.000 027 33407.49 648.15 49996.10 28.73 2015-01-27 01:39:20.000 027 33407.44 648.18 49996.10 28.73 2015-01-27 01:39:21.000 027 33407.52 648.15 49996.10 28.73 2015-01-27 01:39:22.000 027 33407.42 648.18 49996.10 28.73 2015-01-27 01:39:23.000 027 33407.54 648.15 49996.10 28.73 2015-01-27 01:39:24.000 027 33407.54 648.14 49996.10 28.73 2015-01-27 01:39:25.000 027 33407.46 648.16 49996.10 28.73 2015-01-27 01:39:25.000 027 33407.53 648.22 49996.10 28.73 2015-01-27 01:39:27.000 027 33407.47 648.16 49996.10 28.73 2015-01-27 01:39:28.000 027 33407.56 648.18 49996.10 28.73 2015-01-27 01:39:29.000 027 33407.56 648.20 49996.10 28.73 2015-01-27 01:39:30.000 027 33407.46 648.21 49996.10 28.73 2015-01-27 01:39:31.000 027 33407.43 648.18 49996.10 28.73 2015-01-27 01:39:32.000 027 33407.46 648.22 49996.10 28.73 2015-01-27 01:39:33.000 027 33407.51 648.20 49996.10 28.73 2015-01-27 01:39:34.000 027 33407.50 648.27 49996.10 28.73 2015-01-27 01:39:35.000 027 33407.44 648.26 49996.10 28.73 2015-01-27 01:39:36.000 027 33407.40 648.19 49996.10 28.73 2015-01-27 01:39:37.000 027 33407.46 648.18 49996.10 28.73 2015-01-27 01:39:38.000 027 33407.49 648.24 49996.10 28.73 2015-01-27 01:39:39.000 027 33407.53 648.21 49996.10 28.73 2015-01-27 01:39:40.000 027 33407.52 648.17 49996.10 28.73 2015-01-27 01:39:41.000 027 33407.43 648.21 49996.10 28.73 2015-01-27 01:39:42.000 027 33407.51 648.22 49996.10 28.73 2015-01-27 01:39:43.000 027 33407.41 648.18 49996.10 28.73 2015-01-27 01:39:44.000 027 33407.44 648.13 49996.10 28.73 2015-01-27 01:39:45.000 027 33407.34 648.20 49996.10 28.73 2015-01-27 01:39:46.000 027 33407.35 648.17 49996.10 28.73 2015-01-27 01:39:47.000 027 33407.35 648.22 49996.10 28.73 2015-01-27 01:39:48.000 027 33407.42 648.21 49996.10 28.73 2015-01-27 01:39:49.000 027 33407.36 648.22 49996.10 28.73 2015-01-27 01:39:50.000 027 33407.42 648.22 49996.10 28.73 2015-01-27 01:39:51.000 027 33407.38 648.24 49996.10 28.73 2015-01-27 01:39:52.000 027 33407.33 648.22 49996.10 28.73 2015-01-27 01:39:53.000 027 33407.46 648.25 49996.10 28.73 2015-01-27 01:39:54.000 027 33407.29 648.25 49996.10 28.73 2015-01-27 01:39:55.000 027 33407.33 648.24 49996.10 28.73 2015-01-27 01:39:56.000 027 33407.42 648.22 49996.10 28.73 2015-01-27 01:39:57.000 027 33407.39 648.24 49996.10 28.73 2015-01-27 01:39:58.000 027 33407.37 648.17 49996.10 28.73 2015-01-27 01:39:59.000 027 33407.41 648.24 49996.10 28.73 2015-01-27 01:40:00.000 027 33407.39 648.20 49996.10 28.73 2015-01-27 01:40:01.000 027 33407.42 648.16 49996.10 28.73 2015-01-27 01:40:02.000 027 33407.46 648.17 49996.10 28.73 2015-01-27 01:40:03.000 027 33407.38 648.18 49996.10 28.73 2015-01-27 01:40:04.000 027 33407.43 648.16 49996.10 28.73 2015-01-27 01:40:05.000 027 33407.43 648.22 49996.10 28.73 2015-01-27 01:40:06.000 027 33407.48 648.18 49996.10 28.73 2015-01-27 01:40:06.000 027 33407.39 648.20 49996.10 28.73 2015-01-27 01:40:08.000 027 33407.49 648.16 49996.10 28.73 2015-01-27 01:40:09.000 027 33407.43 648.18 49996.10 28.73 2015-01-27 01:40:10.000 027 33407.44 648.17 49996.10 28.73 2015-01-27 01:40:11.000 027 33407.40 648.20 49996.10 28.73 2015-01-27 01:40:12.000 027 33407.43 648.20 49996.10 28.73 2015-01-27 01:40:13.000 027 33407.46 648.16 49996.10 28.73 2015-01-27 01:40:14.000 027 33407.49 648.19 49996.10 28.73 2015-01-27 01:40:15.000 027 33407.38 648.17 49996.10 28.73 2015-01-27 01:40:16.000 027 33407.27 648.22 49996.10 28.73 2015-01-27 01:40:17.000 027 33407.46 648.16 49996.10 28.73 2015-01-27 01:40:18.000 027 33407.44 648.16 49996.10 28.73 2015-01-27 01:40:19.000 027 33407.37 648.18 49996.10 28.73 2015-01-27 01:40:19.000 027 33407.30 648.16 49996.10 28.73 2015-01-27 01:40:21.000 027 33407.43 648.16 49996.10 28.73 2015-01-27 01:40:22.000 027 33407.41 648.14 49996.10 28.73 2015-01-27 01:40:23.000 027 33407.39 648.17 49996.10 28.73 2015-01-27 01:40:24.000 027 33407.42 648.17 49996.10 28.73 2015-01-27 01:40:25.000 027 33407.36 648.15 49996.10 28.73 2015-01-27 01:40:26.000 027 33407.37 648.14 49996.10 28.73 2015-01-27 01:40:27.000 027 33407.34 648.22 49996.10 28.73 2015-01-27 01:40:28.000 027 33407.33 648.18 49996.10 28.73 2015-01-27 01:40:29.000 027 33407.38 648.22 49996.10 28.73 2015-01-27 01:40:30.000 027 33407.37 648.21 49996.10 28.73 2015-01-27 01:40:31.000 027 33407.42 648.17 49996.10 28.73 2015-01-27 01:40:32.000 027 33407.43 648.18 49996.10 28.73 2015-01-27 01:40:33.000 027 33407.38 648.18 49996.10 28.73 2015-01-27 01:40:34.000 027 33407.48 648.17 49996.10 28.73 2015-01-27 01:40:35.000 027 33407.46 648.15 49996.10 28.73 2015-01-27 01:40:36.000 027 33407.58 648.15 49996.10 28.73 2015-01-27 01:40:37.000 027 33407.49 648.15 49996.10 28.73 2015-01-27 01:40:38.000 027 33407.58 648.20 49996.10 28.73 2015-01-27 01:40:39.000 027 33407.49 648.19 49996.10 28.73 2015-01-27 01:40:40.000 027 33407.52 648.15 49996.10 28.73 2015-01-27 01:40:41.000 027 33407.50 648.16 49996.10 28.73 2015-01-27 01:40:42.000 027 33407.51 648.19 49996.10 28.73 2015-01-27 01:40:43.000 027 33407.50 648.18 49996.10 28.73 2015-01-27 01:40:44.000 027 33407.54 648.19 49996.10 28.73 2015-01-27 01:40:45.000 027 33407.55 648.21 49996.10 28.73 2015-01-27 01:40:46.000 027 33407.48 648.17 49996.10 28.73 2015-01-27 01:40:47.000 027 33407.37 648.22 49996.10 28.73 2015-01-27 01:40:48.000 027 33407.48 648.16 49996.10 28.73 2015-01-27 01:40:49.000 027 33407.43 648.13 49996.10 28.73 2015-01-27 01:40:50.000 027 33407.51 648.12 49996.10 28.73 2015-01-27 01:40:51.000 027 33407.50 648.16 49996.10 28.73 2015-01-27 01:40:52.000 027 33407.54 648.19 49996.10 28.73 2015-01-27 01:40:53.000 027 33407.55 648.18 49996.10 28.73 2015-01-27 01:40:54.000 027 33407.39 648.17 49996.10 28.73 2015-01-27 01:40:55.000 027 33407.47 648.20 49996.10 28.73 2015-01-27 01:40:56.000 027 33407.55 648.15 49996.10 28.73 2015-01-27 01:40:57.000 027 33407.58 648.15 49996.10 28.73 2015-01-27 01:40:58.000 027 33407.58 648.19 49996.10 28.73 2015-01-27 01:40:59.000 027 33407.52 648.18 49996.10 28.73 2015-01-27 01:41:00.000 027 33407.52 648.18 49996.10 28.73 2015-01-27 01:41:00.000 027 33407.53 648.17 49996.10 28.73 2015-01-27 01:41:02.000 027 33407.56 648.19 49996.10 28.73 2015-01-27 01:41:03.000 027 33407.46 648.21 49996.10 28.73 2015-01-27 01:41:04.000 027 33407.44 648.20 49996.10 28.73 2015-01-27 01:41:05.000 027 33407.30 648.20 49996.10 28.73 2015-01-27 01:41:06.000 027 33407.55 648.21 49996.10 28.73 2015-01-27 01:41:07.000 027 33407.43 648.19 49996.10 28.73 2015-01-27 01:41:08.000 027 33407.44 648.17 49996.10 28.73 2015-01-27 01:41:09.000 027 33407.40 648.13 49996.10 28.73 2015-01-27 01:41:10.000 027 33407.40 648.16 49996.10 28.73 2015-01-27 01:41:11.000 027 33407.43 648.20 49996.10 28.73 2015-01-27 01:41:12.000 027 33407.39 648.13 49996.10 28.73 2015-01-27 01:41:13.000 027 33407.39 648.12 49996.10 28.73 2015-01-27 01:41:13.000 027 33407.43 648.16 49996.10 28.73 2015-01-27 01:41:15.000 027 33407.42 648.16 49996.10 28.73 2015-01-27 01:41:16.000 027 33407.47 648.16 49996.10 28.73 2015-01-27 01:41:17.000 027 33407.49 648.18 49996.10 28.73 2015-01-27 01:41:18.000 027 33407.36 648.20 49996.10 28.73 2015-01-27 01:41:19.000 027 33407.40 648.16 49996.10 28.73 2015-01-27 01:41:20.000 027 33407.51 648.21 49996.10 28.73 2015-01-27 01:41:21.000 027 33407.43 648.17 49996.10 28.73 2015-01-27 01:41:22.000 027 33407.55 648.19 49996.10 28.73 2015-01-27 01:41:23.000 027 33407.43 648.22 49996.10 28.73 2015-01-27 01:41:24.000 027 33407.42 648.20 49996.10 28.73 2015-01-27 01:41:25.000 027 33407.35 648.15 49996.10 28.73 2015-01-27 01:41:26.000 027 33407.40 648.21 49996.10 28.73 2015-01-27 01:41:27.000 027 33407.50 648.22 49996.10 28.73 2015-01-27 01:41:28.000 027 33407.40 648.22 49996.10 28.73 2015-01-27 01:41:29.000 027 33407.34 648.20 49996.10 28.73 2015-01-27 01:41:30.000 027 33407.50 648.25 49996.10 28.73 2015-01-27 01:41:31.000 027 33407.42 648.20 49996.10 28.73 2015-01-27 01:41:32.000 027 33407.40 648.19 49996.10 28.73 2015-01-27 01:41:33.000 027 33407.46 648.18 49996.10 28.73 2015-01-27 01:41:34.000 027 33407.43 648.26 49996.10 28.73 2015-01-27 01:41:35.000 027 33407.50 648.24 49996.10 28.73 2015-01-27 01:41:36.000 027 33407.58 648.21 49996.10 28.73 2015-01-27 01:41:37.000 027 33407.43 648.22 49996.10 28.73 2015-01-27 01:41:38.000 027 33407.42 648.20 49996.10 28.73 2015-01-27 01:41:39.000 027 33407.47 648.25 49996.10 28.73 2015-01-27 01:41:40.000 027 33407.40 648.24 49996.10 28.73 2015-01-27 01:41:41.000 027 33407.43 648.21 49996.10 28.73 2015-01-27 01:41:42.000 027 33407.43 648.22 49996.10 28.73 2015-01-27 01:41:43.000 027 33407.40 648.21 49996.10 28.73 2015-01-27 01:41:44.000 027 33407.38 648.25 49996.10 28.73 2015-01-27 01:41:45.000 027 33407.36 648.30 49996.10 28.73 2015-01-27 01:41:46.000 027 33407.27 648.24 49996.10 28.73 2015-01-27 01:41:47.000 027 33407.32 648.26 49996.10 28.73 2015-01-27 01:41:48.000 027 33407.35 648.23 49996.10 28.73 2015-01-27 01:41:49.000 027 33407.31 648.23 49996.10 28.73 2015-01-27 01:41:50.000 027 33407.34 648.27 49996.10 28.73 2015-01-27 01:41:51.000 027 33407.41 648.25 49996.10 28.73 2015-01-27 01:41:52.000 027 33407.31 648.26 49996.10 28.73 2015-01-27 01:41:53.000 027 33407.30 648.28 49996.10 28.73 2015-01-27 01:41:54.000 027 33407.39 648.26 49996.10 28.73 2015-01-27 01:41:54.000 027 33407.34 648.24 49996.10 28.73 2015-01-27 01:41:56.000 027 33407.37 648.27 49996.10 28.73 2015-01-27 01:41:57.000 027 33407.34 648.24 49996.10 28.73 2015-01-27 01:41:58.000 027 33407.31 648.27 49996.10 28.73 2015-01-27 01:41:59.000 027 33407.49 648.26 49996.10 28.73 2015-01-27 01:42:00.000 027 33407.34 648.28 49996.10 28.73 2015-01-27 01:42:01.000 027 33407.44 648.20 49996.10 28.73 2015-01-27 01:42:02.000 027 33407.38 648.24 49996.10 28.73 2015-01-27 01:42:03.000 027 33407.34 648.23 49996.10 28.73 2015-01-27 01:42:04.000 027 33407.46 648.23 49996.10 28.73 2015-01-27 01:42:05.000 027 33407.40 648.24 49996.10 28.73 2015-01-27 01:42:06.000 027 33407.40 648.23 49996.10 28.73 2015-01-27 01:42:07.000 027 33407.33 648.25 49996.10 28.73 2015-01-27 01:42:07.000 027 33407.37 648.23 49996.10 28.73 2015-01-27 01:42:09.000 027 33407.33 648.21 49996.10 28.73 2015-01-27 01:42:10.000 027 33407.37 648.23 49996.10 28.73 2015-01-27 01:42:11.000 027 33407.32 648.25 49996.10 28.73 2015-01-27 01:42:12.000 027 33407.38 648.24 49996.10 28.73 2015-01-27 01:42:13.000 027 33407.27 648.23 49996.10 28.73 2015-01-27 01:42:14.000 027 33407.35 648.24 49996.10 28.73 2015-01-27 01:42:15.000 027 33407.37 648.26 49996.10 28.73 2015-01-27 01:42:16.000 027 33407.22 648.23 49996.10 28.73 2015-01-27 01:42:17.000 027 33407.37 648.25 49996.10 28.73 2015-01-27 01:42:18.000 027 33407.34 648.21 49996.10 28.73 2015-01-27 01:42:19.000 027 33407.33 648.20 49996.10 28.73 2015-01-27 01:42:20.000 027 33407.43 648.27 49996.10 28.73 2015-01-27 01:42:21.000 027 33407.42 648.23 49996.10 28.73 2015-01-27 01:42:22.000 027 33407.43 648.24 49996.10 28.73 2015-01-27 01:42:23.000 027 33407.36 648.24 49996.10 28.73 2015-01-27 01:42:24.000 027 33407.47 648.26 49996.10 28.73 2015-01-27 01:42:25.000 027 33407.44 648.27 49996.10 28.73 2015-01-27 01:42:26.000 027 33407.52 648.22 49996.10 28.73 2015-01-27 01:42:27.000 027 33407.42 648.22 49996.10 28.73 2015-01-27 01:42:28.000 027 33407.41 648.19 49996.10 28.73 2015-01-27 01:42:29.000 027 33407.43 648.18 49996.10 28.73 2015-01-27 01:42:30.000 027 33407.44 648.22 49996.10 28.73 2015-01-27 01:42:31.000 027 33407.43 648.19 49996.10 28.73 2015-01-27 01:42:32.000 027 33407.34 648.18 49996.10 28.73 2015-01-27 01:42:33.000 027 33407.41 648.18 49996.10 28.73 2015-01-27 01:42:34.000 027 33407.44 648.19 49996.10 28.73 2015-01-27 01:42:35.000 027 33407.49 648.13 49996.10 28.73 2015-01-27 01:42:36.000 027 33407.34 648.19 49996.10 28.73 2015-01-27 01:42:37.000 027 33407.44 648.17 49996.10 28.73 2015-01-27 01:42:38.000 027 33407.46 648.20 49996.10 28.73 2015-01-27 01:42:39.000 027 33407.39 648.18 49996.10 28.73 2015-01-27 01:42:40.000 027 33407.37 648.22 49996.10 28.73 2015-01-27 01:42:41.000 027 33407.39 648.22 49996.10 28.73 2015-01-27 01:42:42.000 027 33407.51 648.19 49996.10 28.73 2015-01-27 01:42:43.000 027 33407.37 648.21 49996.10 28.73 2015-01-27 01:42:44.000 027 33407.44 648.20 49996.10 28.73 2015-01-27 01:42:45.000 027 33407.46 648.21 49996.10 28.73 2015-01-27 01:42:46.000 027 33407.42 648.18 49996.10 28.73 2015-01-27 01:42:47.000 027 33407.46 648.16 49996.10 28.73 2015-01-27 01:42:48.000 027 33407.44 648.13 49996.10 28.73 2015-01-27 01:42:48.000 027 33407.40 648.14 49996.10 28.73 2015-01-27 01:42:50.000 027 33407.46 648.12 49996.10 28.73 2015-01-27 01:42:51.000 027 33407.42 648.16 49996.10 28.73 2015-01-27 01:42:52.000 027 33407.46 648.14 49996.10 28.73 2015-01-27 01:42:53.000 027 33407.46 648.16 49996.10 28.73 2015-01-27 01:42:54.000 027 33407.50 648.16 49996.10 28.73 2015-01-27 01:42:55.000 027 33407.43 648.16 49996.10 28.73 2015-01-27 01:42:56.000 027 33407.41 648.17 49996.10 28.73 2015-01-27 01:42:57.000 027 33407.41 648.20 49996.10 28.73 2015-01-27 01:42:58.000 027 33407.34 648.13 49996.10 28.73 2015-01-27 01:42:59.000 027 33407.36 648.15 49996.10 28.73 2015-01-27 01:43:00.000 027 33407.37 648.18 49996.10 28.73 2015-01-27 01:43:01.000 027 33407.40 648.16 49996.10 28.73 2015-01-27 01:43:01.000 027 33407.40 648.12 49996.10 28.73 2015-01-27 01:43:03.000 027 33407.37 648.15 49996.10 28.73 2015-01-27 01:43:04.000 027 33407.36 648.13 49996.10 28.73 2015-01-27 01:43:05.000 027 33407.48 648.15 49996.10 28.73 2015-01-27 01:43:06.000 027 33407.34 648.13 49996.10 28.73 2015-01-27 01:43:07.000 027 33407.43 648.15 49996.10 28.73 2015-01-27 01:43:08.000 027 33407.43 648.08 49996.10 28.73 2015-01-27 01:43:09.000 027 33407.46 648.09 49996.10 28.73 2015-01-27 01:43:10.000 027 33407.43 648.12 49996.10 28.73 2015-01-27 01:43:11.000 027 33407.39 648.10 49996.10 28.73 2015-01-27 01:43:12.000 027 33407.47 648.06 49996.10 28.73 2015-01-27 01:43:13.000 027 33407.39 648.07 49996.10 28.73 2015-01-27 01:43:14.000 027 33407.44 648.10 49996.10 28.73 2015-01-27 01:43:15.000 027 33407.44 648.07 49996.10 28.73 2015-01-27 01:43:16.000 027 33407.42 648.08 49996.10 28.73 2015-01-27 01:43:17.000 027 33407.44 648.11 49996.10 28.73 2015-01-27 01:43:18.000 027 33407.22 648.10 49996.10 28.73 2015-01-27 01:43:19.000 027 33407.33 648.09 49996.10 28.73 2015-01-27 01:43:20.000 027 33407.37 648.08 49996.10 28.73 2015-01-27 01:43:21.000 027 33407.35 648.05 49996.10 28.73 2015-01-27 01:43:22.000 027 33407.41 648.06 49996.10 28.73 2015-01-27 01:43:23.000 027 33407.30 648.05 49996.10 28.73 2015-01-27 01:43:24.000 027 33407.29 648.05 49996.10 28.73 2015-01-27 01:43:25.000 027 33407.30 648.04 49996.10 28.73 2015-01-27 01:43:26.000 027 33407.29 648.03 49996.10 28.73 2015-01-27 01:43:27.000 027 33407.36 648.04 49996.10 28.73 2015-01-27 01:43:28.000 027 33407.38 648.03 49996.10 28.73 2015-01-27 01:43:29.000 027 33407.34 648.00 49996.10 28.73 2015-01-27 01:43:30.000 027 33407.31 648.02 49996.10 28.73 2015-01-27 01:43:31.000 027 33407.28 647.99 49996.10 28.73 2015-01-27 01:43:32.000 027 33407.31 648.00 49996.10 28.73 2015-01-27 01:43:33.000 027 33407.34 647.97 49996.10 28.73 2015-01-27 01:43:34.000 027 33407.27 647.98 49996.10 28.73 2015-01-27 01:43:35.000 027 33407.19 648.02 49996.10 28.73 2015-01-27 01:43:36.000 027 33407.37 648.01 49996.10 28.73 2015-01-27 01:43:37.000 027 33407.29 648.03 49996.10 28.73 2015-01-27 01:43:38.000 027 33407.20 647.98 49996.10 28.73 2015-01-27 01:43:39.000 027 33407.37 647.99 49996.10 28.73 2015-01-27 01:43:40.000 027 33407.27 648.01 49996.10 28.73 2015-01-27 01:43:41.000 027 33407.33 647.98 49996.10 28.73 2015-01-27 01:43:42.000 027 33407.31 648.00 49996.10 28.73 2015-01-27 01:43:42.000 027 33407.24 647.99 49996.10 28.73 2015-01-27 01:43:44.000 027 33407.24 647.94 49996.10 28.73 2015-01-27 01:43:45.000 027 33407.32 647.94 49996.10 28.73 2015-01-27 01:43:46.000 027 33407.29 647.97 49996.10 28.73 2015-01-27 01:43:47.000 027 33407.42 647.91 49996.10 28.73 2015-01-27 01:43:48.000 027 33407.46 647.92 49996.10 28.73 2015-01-27 01:43:49.000 027 33407.36 647.91 49996.10 28.73 2015-01-27 01:43:50.000 027 33407.39 647.91 49996.10 28.73 2015-01-27 01:43:51.000 027 33407.39 647.91 49996.10 28.73 2015-01-27 01:43:52.000 027 33407.38 647.93 49996.10 28.73 2015-01-27 01:43:53.000 027 33407.36 647.90 49996.10 28.73 2015-01-27 01:43:54.000 027 33407.42 647.91 49996.10 28.73 2015-01-27 01:43:55.000 027 33407.37 647.90 49996.10 28.73 2015-01-27 01:43:55.000 027 33407.46 647.91 49996.10 28.73 2015-01-27 01:43:57.000 027 33407.40 647.90 49996.10 28.73 2015-01-27 01:43:58.000 027 33407.50 647.88 49996.10 28.73 2015-01-27 01:43:59.000 027 33407.51 647.90 49996.10 28.73 2015-01-27 01:44:00.000 027 33407.33 647.92 49996.10 28.73 2015-01-27 01:44:01.000 027 33407.40 647.90 49996.10 28.73 2015-01-27 01:44:02.000 027 33407.49 647.91 49996.10 28.73 2015-01-27 01:44:03.000 027 33407.40 647.89 49996.10 28.73 2015-01-27 01:44:04.000 027 33407.49 647.89 49996.10 28.73 2015-01-27 01:44:05.000 027 33407.33 647.85 49996.10 28.73 2015-01-27 01:44:06.000 027 33407.46 647.94 49996.10 28.73 2015-01-27 01:44:07.000 027 33407.37 647.90 49996.10 28.73 2015-01-27 01:44:08.000 027 33407.37 647.88 49996.10 28.73 2015-01-27 01:44:09.000 027 33407.47 647.91 49996.10 28.73 2015-01-27 01:44:10.000 027 33407.47 647.85 49996.10 28.73 2015-01-27 01:44:11.000 027 33407.40 647.83 49996.10 28.73 2015-01-27 01:44:12.000 027 33407.29 647.83 49996.10 28.73 2015-01-27 01:44:13.000 027 33407.32 647.83 49996.10 28.73 2015-01-27 01:44:14.000 027 33407.37 647.82 49996.10 28.73 2015-01-27 01:44:15.000 027 33407.45 647.86 49996.10 28.73 2015-01-27 01:44:16.000 027 33407.30 647.83 49996.10 28.73 2015-01-27 01:44:17.000 027 33407.42 647.84 49996.10 28.73 2015-01-27 01:44:18.000 027 33407.39 647.83 49996.10 28.73 2015-01-27 01:44:19.000 027 33407.32 647.82 49996.10 28.73 2015-01-27 01:44:20.000 027 33407.39 647.83 49996.10 28.73 2015-01-27 01:44:21.000 027 33407.37 647.83 49996.10 28.73 2015-01-27 01:44:22.000 027 33407.32 647.79 49996.10 28.73 2015-01-27 01:44:23.000 027 33407.32 647.84 49996.10 28.73 2015-01-27 01:44:24.000 027 33407.38 647.81 49996.10 28.73 2015-01-27 01:44:25.000 027 33407.33 647.80 49996.10 28.73 2015-01-27 01:44:26.000 027 33407.31 647.88 49996.10 28.73 2015-01-27 01:44:27.000 027 33407.27 647.83 49996.10 28.73 2015-01-27 01:44:28.000 027 33407.34 647.80 49996.10 28.73 2015-01-27 01:44:29.000 027 33407.31 647.82 49996.10 28.73 2015-01-27 01:44:30.000 027 33407.30 647.83 49996.10 28.73 2015-01-27 01:44:31.000 027 33407.30 647.82 49996.10 28.73 2015-01-27 01:44:32.000 027 33407.31 647.81 49996.10 28.73 2015-01-27 01:44:33.000 027 33407.27 647.77 49996.10 28.73 2015-01-27 01:44:34.000 027 33407.21 647.81 49996.10 28.73 2015-01-27 01:44:35.000 027 33407.41 647.80 49996.10 28.73 2015-01-27 01:44:36.000 027 33407.27 647.79 49996.10 28.73 2015-01-27 01:44:36.000 027 33407.28 647.78 49996.10 28.73 2015-01-27 01:44:38.000 027 33407.43 647.77 49996.10 28.73 2015-01-27 01:44:39.000 027 33407.33 647.75 49996.10 28.73 2015-01-27 01:44:40.000 027 33407.42 647.77 49996.10 28.73 2015-01-27 01:44:41.000 027 33407.35 647.77 49996.10 28.73 2015-01-27 01:44:42.000 027 33407.33 647.75 49996.10 28.73 2015-01-27 01:44:43.000 027 33407.34 647.75 49996.10 28.73 2015-01-27 01:44:44.000 027 33407.39 647.77 49996.10 28.73 2015-01-27 01:44:45.000 027 33407.40 647.73 49996.10 28.73 2015-01-27 01:44:46.000 027 33407.40 647.70 49996.10 28.73 2015-01-27 01:44:47.000 027 33407.51 647.71 49996.10 28.73 2015-01-27 01:44:48.000 027 33407.37 647.71 49996.10 28.73 2015-01-27 01:44:49.000 027 33407.36 647.68 49996.10 28.73 2015-01-27 01:44:49.000 027 33407.41 647.73 49996.10 28.73 2015-01-27 01:44:51.000 027 33407.45 647.73 49996.10 28.73 2015-01-27 01:44:52.000 027 33407.43 647.71 49996.10 28.73 2015-01-27 01:44:53.000 027 33407.41 647.72 49996.10 28.73 2015-01-27 01:44:54.000 027 33407.36 647.70 49996.10 28.73 2015-01-27 01:44:55.000 027 33407.38 647.68 49996.10 28.73 2015-01-27 01:44:56.000 027 33407.40 647.65 49996.10 28.73 2015-01-27 01:44:57.000 027 33407.40 647.65 49996.10 28.73 2015-01-27 01:44:58.000 027 33407.39 647.65 49996.10 28.73 2015-01-27 01:44:59.000 027 33407.31 647.65 49996.10 28.73 2015-01-27 01:45:00.000 027 33407.41 647.63 49996.10 28.73 2015-01-27 01:45:01.000 027 33407.33 647.63 49996.10 28.73 2015-01-27 01:45:02.000 027 33407.41 647.63 49996.10 28.73 2015-01-27 01:45:03.000 027 33407.39 647.68 49996.10 28.73 2015-01-27 01:45:04.000 027 33407.51 647.65 49996.10 28.73 2015-01-27 01:45:05.000 027 33407.42 647.64 49996.10 28.73 2015-01-27 01:45:06.000 027 33407.40 647.68 49996.10 28.73 2015-01-27 01:45:07.000 027 33407.31 647.65 49996.10 28.73 2015-01-27 01:45:08.000 027 33407.36 647.68 49996.10 28.73 2015-01-27 01:45:09.000 027 33407.32 647.62 49996.10 28.73 2015-01-27 01:45:10.000 027 33407.35 647.64 49996.10 28.73 2015-01-27 01:45:11.000 027 33407.39 647.62 49996.10 28.73 2015-01-27 01:45:12.000 027 33407.36 647.66 49996.10 28.73 2015-01-27 01:45:13.000 027 33407.37 647.66 49996.10 28.73 2015-01-27 01:45:14.000 027 33407.27 647.66 49996.10 28.73 2015-01-27 01:45:15.000 027 33407.39 647.64 49996.10 28.73 2015-01-27 01:45:16.000 027 33407.34 647.68 49996.10 28.73 2015-01-27 01:45:17.000 027 33407.28 647.61 49996.10 28.73 2015-01-27 01:45:18.000 027 33407.39 647.64 49996.10 28.73 2015-01-27 01:45:19.000 027 33407.32 647.65 49996.10 28.73 2015-01-27 01:45:20.000 027 33407.34 647.67 49996.10 28.73 2015-01-27 01:45:21.000 027 33407.36 647.66 49996.10 28.73 2015-01-27 01:45:22.000 027 33407.38 647.61 49996.10 28.73 2015-01-27 01:45:23.000 027 33407.21 647.68 49996.10 28.73 2015-01-27 01:45:24.000 027 33407.35 647.69 49996.10 28.73 2015-01-27 01:45:25.000 027 33407.31 647.65 49996.10 28.73 2015-01-27 01:45:26.000 027 33407.47 647.64 49996.10 28.73 2015-01-27 01:45:27.000 027 33407.43 647.65 49996.10 28.73 2015-01-27 01:45:28.000 027 33407.39 647.66 49996.10 28.73 2015-01-27 01:45:29.000 027 33407.37 647.67 49996.10 28.73 2015-01-27 01:45:30.000 027 33407.36 647.69 49996.10 28.73 2015-01-27 01:45:30.000 027 33407.25 647.65 49996.10 28.73 2015-01-27 01:45:32.000 027 33407.24 647.67 49996.10 28.73 2015-01-27 01:45:33.000 027 33407.30 647.65 49996.10 28.73 2015-01-27 01:45:34.000 027 33407.33 647.65 49996.10 28.73 2015-01-27 01:45:35.000 027 33407.20 647.66 49996.10 28.73 2015-01-27 01:45:36.000 027 33407.25 647.69 49996.10 28.73 2015-01-27 01:45:37.000 027 33407.32 647.67 49996.10 28.73 2015-01-27 01:45:38.000 027 33407.21 647.68 49996.10 28.73 2015-01-27 01:45:39.000 027 33407.21 647.66 49996.10 28.73 2015-01-27 01:45:40.000 027 33407.19 647.67 49996.10 28.73 2015-01-27 01:45:41.000 027 33407.18 647.71 49996.10 28.73 2015-01-27 01:45:42.000 027 33407.24 647.65 49996.10 28.73 2015-01-27 01:45:43.000 027 33407.12 647.63 49996.10 28.73 2015-01-27 01:45:43.000 027 33407.14 647.65 49996.10 28.73 2015-01-27 01:45:45.000 027 33407.12 647.71 49996.10 28.73 2015-01-27 01:45:46.000 027 33407.05 647.66 49996.10 28.73 2015-01-27 01:45:47.000 027 33407.22 647.66 49996.10 28.73 2015-01-27 01:45:48.000 027 33407.25 647.67 49996.10 28.73 2015-01-27 01:45:49.000 027 33407.18 647.66 49996.10 28.73 2015-01-27 01:45:50.000 027 33407.11 647.69 49996.10 28.73 2015-01-27 01:45:51.000 027 33407.12 647.68 49996.10 28.73 2015-01-27 01:45:52.000 027 33407.06 647.67 49996.10 28.73 2015-01-27 01:45:53.000 027 33407.12 647.64 49996.10 28.73 2015-01-27 01:45:54.000 027 33407.29 647.69 49996.10 28.73 2015-01-27 01:45:55.000 027 33407.16 647.69 49996.10 28.73 2015-01-27 01:45:56.000 027 33407.12 647.67 49996.10 28.73 2015-01-27 01:45:57.000 027 33407.11 647.72 49996.10 28.73 2015-01-27 01:45:58.000 027 33407.04 647.63 49996.10 28.73 2015-01-27 01:45:59.000 027 33407.12 647.66 49996.10 28.73 2015-01-27 01:46:00.000 027 33407.09 647.63 49996.10 28.73 2015-01-27 01:46:01.000 027 33407.14 647.64 49996.10 28.73 2015-01-27 01:46:02.000 027 33407.14 647.61 49996.10 28.73 2015-01-27 01:46:03.000 027 33407.14 647.63 49996.10 28.73 2015-01-27 01:46:04.000 027 33407.08 647.60 49996.10 28.73 2015-01-27 01:46:05.000 027 33407.13 647.60 49996.10 28.73 2015-01-27 01:46:06.000 027 33407.12 647.64 49996.10 28.73 2015-01-27 01:46:07.000 027 33407.12 647.63 49996.10 28.73 2015-01-27 01:46:08.000 027 33407.13 647.62 49996.10 28.73 2015-01-27 01:46:09.000 027 33407.13 647.62 49996.10 28.73 2015-01-27 01:46:10.000 027 33407.15 647.65 49996.10 28.73 2015-01-27 01:46:11.000 027 33407.16 647.62 49996.10 28.73 2015-01-27 01:46:12.000 027 33407.19 647.63 49996.10 28.73 2015-01-27 01:46:13.000 027 33407.28 647.62 49996.10 28.73 2015-01-27 01:46:14.000 027 33407.11 647.62 49996.10 28.73 2015-01-27 01:46:15.000 027 33407.25 647.64 49996.10 28.73 2015-01-27 01:46:16.000 027 33407.16 647.63 49996.10 28.73 2015-01-27 01:46:17.000 027 33407.21 647.60 49996.10 28.73 2015-01-27 01:46:18.000 027 33407.20 647.62 49996.10 28.73 2015-01-27 01:46:19.000 027 33407.21 647.60 49996.10 28.73 2015-01-27 01:46:20.000 027 33407.23 647.61 49996.10 28.73 2015-01-27 01:46:21.000 027 33407.22 647.61 49996.10 28.73 2015-01-27 01:46:22.000 027 33407.18 647.60 49996.10 28.73 2015-01-27 01:46:23.000 027 33407.17 647.63 49996.10 28.73 2015-01-27 01:46:24.000 027 33407.18 647.59 49996.10 28.73 2015-01-27 01:46:24.000 027 33407.22 647.55 49996.10 28.73 2015-01-27 01:46:26.000 027 33407.14 647.54 49996.10 28.73 2015-01-27 01:46:27.000 027 33407.18 647.60 49996.10 28.73 2015-01-27 01:46:28.000 027 33407.17 647.60 49996.10 28.73 2015-01-27 01:46:29.000 027 33407.11 647.60 49996.10 28.73 2015-01-27 01:46:30.000 027 33407.19 647.59 49996.10 28.73 2015-01-27 01:46:31.000 027 33407.18 647.56 49996.10 28.73 2015-01-27 01:46:32.000 027 33407.22 647.56 49996.10 28.73 2015-01-27 01:46:33.000 027 33407.18 647.59 49996.10 28.73 2015-01-27 01:46:34.000 027 33407.19 647.57 49996.10 28.73 2015-01-27 01:46:35.000 027 33407.23 647.60 49996.10 28.73 2015-01-27 01:46:36.000 027 33407.16 647.58 49996.10 28.73 2015-01-27 01:46:37.000 027 33407.25 647.60 49996.10 28.73 2015-01-27 01:46:37.000 027 33407.21 647.58 49996.10 28.73 2015-01-27 01:46:39.000 027 33407.19 647.54 49996.10 28.73 2015-01-27 01:46:40.000 027 33407.22 647.61 49996.10 28.73 2015-01-27 01:46:41.000 027 33407.16 647.56 49996.10 28.73 2015-01-27 01:46:42.000 027 33407.22 647.55 49996.10 28.73 2015-01-27 01:46:43.000 027 33407.24 647.58 49996.10 28.73 2015-01-27 01:46:44.000 027 33407.18 647.59 49996.10 28.73 2015-01-27 01:46:45.000 027 33407.18 647.58 49996.10 28.73 2015-01-27 01:46:46.000 027 33407.18 647.59 49996.10 28.73 2015-01-27 01:46:47.000 027 33407.23 647.61 49996.10 28.73 2015-01-27 01:46:48.000 027 33407.16 647.58 49996.10 28.73 2015-01-27 01:46:49.000 027 33407.21 647.60 49996.10 28.73 2015-01-27 01:46:50.000 027 33407.19 647.55 49996.10 28.73 2015-01-27 01:46:51.000 027 33407.25 647.56 49996.10 28.73 2015-01-27 01:46:52.000 027 33407.27 647.53 49996.10 28.73 2015-01-27 01:46:53.000 027 33407.27 647.55 49996.10 28.73 2015-01-27 01:46:54.000 027 33407.19 647.58 49996.10 28.73 2015-01-27 01:46:55.000 027 33407.20 647.54 49996.10 28.73 2015-01-27 01:46:56.000 027 33407.17 647.51 49996.10 28.73 2015-01-27 01:46:57.000 027 33407.23 647.52 49996.10 28.73 2015-01-27 01:46:58.000 027 33407.24 647.54 49996.10 28.73 2015-01-27 01:46:59.000 027 33407.24 647.52 49996.10 28.73 2015-01-27 01:47:00.000 027 33407.24 647.47 49996.10 28.73 2015-01-27 01:47:01.000 027 33407.22 647.47 49996.10 28.73 2015-01-27 01:47:02.000 027 33407.22 647.48 49996.10 28.73 2015-01-27 01:47:03.000 027 33407.33 647.49 49996.10 28.73 2015-01-27 01:47:04.000 027 33407.25 647.45 49996.10 28.73 2015-01-27 01:47:05.000 027 33407.30 647.46 49996.10 28.73 2015-01-27 01:47:06.000 027 33407.18 647.48 49996.10 28.73 2015-01-27 01:47:07.000 027 33407.28 647.48 49996.10 28.73 2015-01-27 01:47:08.000 027 33407.28 647.47 49996.10 28.73 2015-01-27 01:47:09.000 027 33407.25 647.46 49996.10 28.73 2015-01-27 01:47:10.000 027 33407.25 647.45 49996.10 28.73 2015-01-27 01:47:11.000 027 33407.30 647.46 49996.10 28.73 2015-01-27 01:47:12.000 027 33407.25 647.46 49996.10 28.73 2015-01-27 01:47:13.000 027 33407.25 647.45 49996.10 28.73 2015-01-27 01:47:14.000 027 33407.23 647.42 49996.10 28.73 2015-01-27 01:47:15.000 027 33407.22 647.39 49996.10 28.73 2015-01-27 01:47:16.000 027 33407.19 647.39 49996.10 28.73 2015-01-27 01:47:17.000 027 33407.17 647.45 49996.10 28.73 2015-01-27 01:47:18.000 027 33407.24 647.38 49996.10 28.73 2015-01-27 01:47:18.000 027 33407.17 647.40 49996.10 28.73 2015-01-27 01:47:20.000 027 33407.12 647.39 49996.10 28.73 2015-01-27 01:47:21.000 027 33407.20 647.40 49996.10 28.73 2015-01-27 01:47:22.000 027 33407.12 647.41 49996.10 28.73 2015-01-27 01:47:23.000 027 33407.03 647.38 49996.10 28.73 2015-01-27 01:47:24.000 027 33407.07 647.36 49996.10 28.73 2015-01-27 01:47:25.000 027 33407.24 647.41 49996.10 28.73 2015-01-27 01:47:26.000 027 33407.12 647.40 49996.10 28.73 2015-01-27 01:47:27.000 027 33407.09 647.34 49996.10 28.73 2015-01-27 01:47:28.000 027 33407.21 647.35 49996.10 28.73 2015-01-27 01:47:29.000 027 33407.14 647.34 49996.10 28.73 2015-01-27 01:47:30.000 027 33407.16 647.28 49996.10 28.73 2015-01-27 01:47:31.000 027 33407.18 647.29 49996.10 28.73 2015-01-27 01:47:31.000 027 33407.17 647.29 49996.10 28.73 2015-01-27 01:47:33.000 027 33407.25 647.29 49996.10 28.73 2015-01-27 01:47:34.000 027 33407.19 647.31 49996.10 28.73 2015-01-27 01:47:35.000 027 33407.16 647.25 49996.10 28.73 2015-01-27 01:47:36.000 027 33407.24 647.24 49996.10 28.73 2015-01-27 01:47:37.000 027 33407.22 647.27 49996.10 28.73 2015-01-27 01:47:38.000 027 33407.37 647.26 49996.10 28.73 2015-01-27 01:47:39.000 027 33407.36 647.21 49996.10 28.73 2015-01-27 01:47:40.000 027 33407.40 647.17 49996.10 28.73 2015-01-27 01:47:41.000 027 33407.40 647.20 49996.10 28.73 2015-01-27 01:47:42.000 027 33407.37 647.22 49996.10 28.73 2015-01-27 01:47:43.000 027 33407.42 647.22 49996.10 28.73 2015-01-27 01:47:44.000 027 33407.41 647.16 49996.10 28.73 2015-01-27 01:47:45.000 027 33407.50 647.16 49996.10 28.73 2015-01-27 01:47:46.000 027 33407.48 647.19 49996.10 28.73 2015-01-27 01:47:47.000 027 33407.53 647.15 49996.10 28.73 2015-01-27 01:47:48.000 027 33407.62 647.15 49996.10 28.73 2015-01-27 01:47:49.000 027 33407.53 647.14 49996.10 28.73 2015-01-27 01:47:50.000 027 33407.60 647.14 49996.10 28.73 2015-01-27 01:47:51.000 027 33407.68 647.10 49996.10 28.73 2015-01-27 01:47:52.000 027 33407.68 647.15 49996.10 28.73 2015-01-27 01:47:53.000 027 33407.56 647.05 49996.10 28.73 2015-01-27 01:47:54.000 027 33407.68 647.11 49996.10 28.73 2015-01-27 01:47:55.000 027 33407.75 647.10 49996.10 28.73 2015-01-27 01:47:56.000 027 33407.80 647.09 49996.10 28.73 2015-01-27 01:47:57.000 027 33407.73 647.11 49996.10 28.73 2015-01-27 01:47:58.000 027 33407.80 647.06 49996.10 28.73 2015-01-27 01:47:59.000 027 33407.72 647.09 49996.10 28.73 2015-01-27 01:48:00.000 027 33407.83 647.07 49996.10 28.73 2015-01-27 01:48:01.000 027 33407.73 647.08 49996.10 28.73 2015-01-27 01:48:02.000 027 33407.77 647.10 49996.10 28.73 2015-01-27 01:48:03.000 027 33407.80 647.04 49996.10 28.73 2015-01-27 01:48:04.000 027 33407.86 647.05 49996.10 28.73 2015-01-27 01:48:05.000 027 33407.72 647.06 49996.10 28.73 2015-01-27 01:48:06.000 027 33407.71 647.09 49996.10 28.73 2015-01-27 01:48:07.000 027 33407.76 647.04 49996.10 28.73 2015-01-27 01:48:08.000 027 33407.75 647.02 49996.10 28.73 2015-01-27 01:48:09.000 027 33407.81 647.05 49996.10 28.73 2015-01-27 01:48:10.000 027 33407.73 647.05 49996.10 28.73 2015-01-27 01:48:11.000 027 33407.71 647.07 49996.10 28.73 2015-01-27 01:48:12.000 027 33407.56 647.02 49996.10 28.73 2015-01-27 01:48:12.000 027 33407.74 647.12 49996.10 28.73 2015-01-27 01:48:14.000 027 33407.63 647.06 49996.10 28.73 2015-01-27 01:48:15.000 027 33407.66 647.08 49996.10 28.73 2015-01-27 01:48:16.000 027 33407.65 647.01 49996.10 28.73 2015-01-27 01:48:17.000 027 33407.72 647.03 49996.10 28.73 2015-01-27 01:48:18.000 027 33407.68 647.07 49996.10 28.73 2015-01-27 01:48:19.000 027 33407.75 647.02 49996.10 28.73 2015-01-27 01:48:20.000 027 33407.64 647.03 49996.10 28.73 2015-01-27 01:48:21.000 027 33407.66 647.04 49996.10 28.73 2015-01-27 01:48:22.000 027 33407.58 647.02 49996.10 28.73 2015-01-27 01:48:23.000 027 33407.65 647.00 49996.10 28.73 2015-01-27 01:48:24.000 027 33407.61 647.02 49996.10 28.73 2015-01-27 01:48:25.000 027 33407.65 647.03 49996.10 28.73 2015-01-27 01:48:25.000 027 33407.65 647.00 49996.10 28.73 2015-01-27 01:48:27.000 027 33407.61 647.01 49996.10 28.73 2015-01-27 01:48:28.000 027 33407.56 647.04 49996.10 28.73 2015-01-27 01:48:29.000 027 33407.58 647.01 49996.10 28.73 2015-01-27 01:48:30.000 027 33407.48 647.03 49996.10 28.73 2015-01-27 01:48:31.000 027 33407.52 647.01 49996.10 28.73 2015-01-27 01:48:32.000 027 33407.55 647.01 49996.10 28.73 2015-01-27 01:48:33.000 027 33407.55 647.02 49996.10 28.73 2015-01-27 01:48:34.000 027 33407.59 646.99 49996.10 28.73 2015-01-27 01:48:35.000 027 33407.62 646.97 49996.10 28.73 2015-01-27 01:48:36.000 027 33407.64 647.00 49996.10 28.73 2015-01-27 01:48:37.000 027 33407.59 646.98 49996.10 28.73 2015-01-27 01:48:38.000 027 33407.61 646.97 49996.10 28.73 2015-01-27 01:48:39.000 027 33407.57 646.96 49996.10 28.73 2015-01-27 01:48:40.000 027 33407.59 646.92 49996.10 28.73 2015-01-27 01:48:41.000 027 33407.59 646.92 49996.10 28.73 2015-01-27 01:48:42.000 027 33407.59 646.95 49996.10 28.73 2015-01-27 01:48:43.000 027 33407.56 646.93 49996.10 28.73 2015-01-27 01:48:44.000 027 33407.63 646.92 49996.10 28.73 2015-01-27 01:48:45.000 027 33407.65 646.91 49996.10 28.73 2015-01-27 01:48:46.000 027 33407.65 646.88 49996.10 28.73 2015-01-27 01:48:47.000 027 33407.69 646.89 49996.10 28.73 2015-01-27 01:48:48.000 027 33407.58 646.87 49996.10 28.73 2015-01-27 01:48:49.000 027 33407.66 646.84 49996.10 28.73 2015-01-27 01:48:50.000 027 33407.68 646.88 49996.10 28.73 2015-01-27 01:48:51.000 027 33407.68 646.86 49996.10 28.73 2015-01-27 01:48:52.000 027 33407.81 646.85 49996.10 28.73 2015-01-27 01:48:53.000 027 33407.89 646.87 49996.10 28.73 2015-01-27 01:48:54.000 027 33407.62 646.85 49996.10 28.73 2015-01-27 01:48:55.000 027 33407.81 646.82 49996.10 28.73 2015-01-27 01:48:56.000 027 33407.75 646.80 49996.10 28.73 2015-01-27 01:48:57.000 027 33407.81 646.80 49996.10 28.73 2015-01-27 01:48:58.000 027 33407.79 646.81 49996.10 28.73 2015-01-27 01:48:59.000 027 33407.81 646.80 49996.10 28.73 2015-01-27 01:49:00.000 027 33407.81 646.81 49996.10 28.73 2015-01-27 01:49:01.000 027 33407.92 646.78 49996.10 28.73 2015-01-27 01:49:02.000 027 33407.89 646.76 49996.10 28.73 2015-01-27 01:49:03.000 027 33407.85 646.78 49996.10 28.73 2015-01-27 01:49:04.000 027 33407.79 646.78 49996.10 28.73 2015-01-27 01:49:05.000 027 33407.81 646.75 49996.10 28.73 2015-01-27 01:49:06.000 027 33407.88 646.76 49996.10 28.73 2015-01-27 01:49:06.000 027 33407.76 646.75 49996.10 28.73 2015-01-27 01:49:08.000 027 33407.84 646.73 49996.10 28.73 2015-01-27 01:49:09.000 027 33407.84 646.76 49996.10 28.73 2015-01-27 01:49:10.000 027 33407.90 646.75 49996.10 28.73 2015-01-27 01:49:11.000 027 33407.89 646.72 49996.10 28.73 2015-01-27 01:49:12.000 027 33407.89 646.76 49996.10 28.73 2015-01-27 01:49:13.000 027 33407.84 646.68 49996.10 28.73 2015-01-27 01:49:14.000 027 33407.80 646.72 49996.10 28.73 2015-01-27 01:49:15.000 027 33407.87 646.70 49996.10 28.73 2015-01-27 01:49:16.000 027 33407.82 646.69 49996.10 28.73 2015-01-27 01:49:17.000 027 33407.80 646.68 49996.10 28.73 2015-01-27 01:49:18.000 027 33407.76 646.73 49996.10 28.73 2015-01-27 01:49:19.000 027 33407.79 646.71 49996.10 28.73 2015-01-27 01:49:19.000 027 33407.71 646.71 49996.10 28.73 2015-01-27 01:49:21.000 027 33407.73 646.71 49996.10 28.73 2015-01-27 01:49:22.000 027 33407.76 646.67 49996.10 28.73 2015-01-27 01:49:23.000 027 33407.69 646.69 49996.10 28.73 2015-01-27 01:49:24.000 027 33407.64 646.70 49996.10 28.73 2015-01-27 01:49:25.000 027 33407.65 646.66 49996.10 28.73 2015-01-27 01:49:26.000 027 33407.64 646.64 49996.10 28.73 2015-01-27 01:49:27.000 027 33407.67 646.69 49996.10 28.73 2015-01-27 01:49:28.000 027 33407.65 646.69 49996.10 28.73 2015-01-27 01:49:29.000 027 33407.72 646.67 49996.10 28.73 2015-01-27 01:49:30.000 027 33407.62 646.67 49996.10 28.73 2015-01-27 01:49:31.000 027 33407.61 646.68 49996.10 28.73 2015-01-27 01:49:32.000 027 33407.63 646.67 49996.10 28.73 2015-01-27 01:49:33.000 027 33407.58 646.71 49996.10 28.73 2015-01-27 01:49:34.000 027 33407.71 646.64 49996.10 28.73 2015-01-27 01:49:35.000 027 33407.61 646.66 49996.10 28.73 2015-01-27 01:49:36.000 027 33407.64 646.63 49996.10 28.73 2015-01-27 01:49:37.000 027 33407.68 646.65 49996.10 28.73 2015-01-27 01:49:38.000 027 33407.54 646.64 49996.10 28.73 2015-01-27 01:49:39.000 027 33407.67 646.63 49996.10 28.73 2015-01-27 01:49:40.000 027 33407.68 646.62 49996.10 28.73 2015-01-27 01:49:41.000 027 33407.70 646.65 49996.10 28.73 2015-01-27 01:49:42.000 027 33407.66 646.58 49996.10 28.73 2015-01-27 01:49:43.000 027 33407.87 646.57 49996.10 28.73 2015-01-27 01:49:44.000 027 33407.69 646.55 49996.10 28.73 2015-01-27 01:49:45.000 027 33407.79 646.60 49996.10 28.73 2015-01-27 01:49:46.000 027 33407.79 646.59 49996.10 28.73 2015-01-27 01:49:47.000 027 33407.75 646.56 49996.10 28.73 2015-01-27 01:49:48.000 027 33407.85 646.55 49996.10 28.73 2015-01-27 01:49:49.000 027 33407.95 646.53 49996.10 28.73 2015-01-27 01:49:50.000 027 33407.80 646.49 49996.10 28.73 2015-01-27 01:49:51.000 027 33407.81 646.50 49996.10 28.73 2015-01-27 01:49:52.000 027 33407.85 646.52 49996.10 28.73 2015-01-27 01:49:53.000 027 33407.92 646.52 49996.10 28.73 2015-01-27 01:49:54.000 027 33407.86 646.51 49996.10 28.73 2015-01-27 01:49:55.000 027 33407.90 646.51 49996.10 28.73 2015-01-27 01:49:56.000 027 33407.91 646.50 49996.10 28.73 2015-01-27 01:49:57.000 027 33407.90 646.50 49996.10 28.73 2015-01-27 01:49:58.000 027 33407.89 646.46 49996.10 28.73 2015-01-27 01:49:59.000 027 33407.98 646.50 49996.10 28.73 2015-01-27 01:50:00.000 027 33407.84 646.49 49996.10 28.73 2015-01-27 01:50:00.000 027 33408.00 646.49 49996.10 28.73 2015-01-27 01:50:02.000 027 33407.89 646.48 49996.10 28.73 2015-01-27 01:50:03.000 027 33407.85 646.49 49996.10 28.73 2015-01-27 01:50:04.000 027 33407.91 646.48 49996.10 28.73 2015-01-27 01:50:05.000 027 33407.81 646.51 49996.10 28.73 2015-01-27 01:50:06.000 027 33407.81 646.47 49996.10 28.73 2015-01-27 01:50:07.000 027 33407.87 646.44 49996.10 28.73 2015-01-27 01:50:08.000 027 33407.80 646.44 49996.10 28.73 2015-01-27 01:50:09.000 027 33407.88 646.44 49996.10 28.73 2015-01-27 01:50:10.000 027 33407.91 646.46 49996.10 28.73 2015-01-27 01:50:11.000 027 33407.82 646.45 49996.10 28.73 2015-01-27 01:50:12.000 027 33407.99 646.43 49996.10 28.73 2015-01-27 01:50:13.000 027 33407.90 646.42 49996.10 28.73 2015-01-27 01:50:13.000 027 33407.87 646.41 49996.10 28.73 2015-01-27 01:50:15.000 027 33407.91 646.44 49996.10 28.73 2015-01-27 01:50:16.000 027 33407.84 646.42 49996.10 28.73 2015-01-27 01:50:17.000 027 33407.94 646.42 49996.10 28.73 2015-01-27 01:50:18.000 027 33407.92 646.44 49996.10 28.73 2015-01-27 01:50:19.000 027 33407.93 646.46 49996.10 28.73 2015-01-27 01:50:20.000 027 33407.93 646.45 49996.10 28.73 2015-01-27 01:50:21.000 027 33407.91 646.40 49996.10 28.73 2015-01-27 01:50:22.000 027 33407.97 646.42 49996.10 28.73 2015-01-27 01:50:23.000 027 33408.00 646.43 49996.10 28.73 2015-01-27 01:50:24.000 027 33407.91 646.45 49996.10 28.73 2015-01-27 01:50:25.000 027 33407.92 646.49 49996.10 28.73 2015-01-27 01:50:26.000 027 33407.92 646.45 49996.10 28.73 2015-01-27 01:50:27.000 027 33407.93 646.40 49996.10 28.73 2015-01-27 01:50:28.000 027 33407.99 646.45 49996.10 28.73 2015-01-27 01:50:29.000 027 33407.86 646.41 49996.10 28.73 2015-01-27 01:50:30.000 027 33407.82 646.37 49996.10 28.73 2015-01-27 01:50:31.000 027 33407.83 646.46 49996.10 28.73 2015-01-27 01:50:32.000 027 33407.88 646.42 49996.10 28.73 2015-01-27 01:50:33.000 027 33407.75 646.45 49996.10 28.73 2015-01-27 01:50:34.000 027 33407.86 646.46 49996.10 28.73 2015-01-27 01:50:35.000 027 33407.83 646.45 49996.10 28.73 2015-01-27 01:50:36.000 027 33407.80 646.41 49996.10 28.73 2015-01-27 01:50:37.000 027 33407.87 646.45 49996.10 28.73 2015-01-27 01:50:38.000 027 33407.73 646.43 49996.10 28.73 2015-01-27 01:50:39.000 027 33407.83 646.44 49996.10 28.73 2015-01-27 01:50:40.000 027 33407.81 646.42 49996.10 28.73 2015-01-27 01:50:41.000 027 33407.75 646.47 49996.10 28.73 2015-01-27 01:50:42.000 027 33407.70 646.45 49996.10 28.73 2015-01-27 01:50:43.000 027 33407.72 646.43 49996.10 28.73 2015-01-27 01:50:44.000 027 33407.68 646.45 49996.10 28.73 2015-01-27 01:50:45.000 027 33407.74 646.41 49996.10 28.74 2015-01-27 01:50:46.000 027 33407.81 646.45 49996.10 28.73 2015-01-27 01:50:47.000 027 33407.84 646.43 49996.10 28.74 2015-01-27 01:50:48.000 027 33407.77 646.45 49996.10 28.73 2015-01-27 01:50:49.000 027 33407.84 646.42 49996.10 28.73 2015-01-27 01:50:50.000 027 33407.81 646.41 49996.10 28.73 2015-01-27 01:50:51.000 027 33407.86 646.43 49996.10 28.73 2015-01-27 01:50:52.000 027 33407.81 646.41 49996.10 28.73 2015-01-27 01:50:53.000 027 33407.88 646.44 49996.10 28.74 2015-01-27 01:50:54.000 027 33407.83 646.45 49996.10 28.73 2015-01-27 01:50:54.000 027 33407.84 646.44 49996.10 28.73 2015-01-27 01:50:56.000 027 33407.89 646.41 49996.10 28.73 2015-01-27 01:50:57.000 027 33407.93 646.38 49996.10 28.73 2015-01-27 01:50:58.000 027 33407.96 646.36 49996.10 28.73 2015-01-27 01:50:59.000 027 33407.90 646.42 49996.10 28.73 2015-01-27 01:51:00.000 027 33407.92 646.37 49996.10 28.73 2015-01-27 01:51:01.000 027 33407.97 646.37 49996.10 28.74 2015-01-27 01:51:02.000 027 33407.96 646.33 49996.10 28.74 2015-01-27 01:51:03.000 027 33408.00 646.34 49996.10 28.73 2015-01-27 01:51:04.000 027 33407.96 646.34 49996.10 28.73 2015-01-27 01:51:05.000 027 33407.94 646.34 49996.10 28.73 2015-01-27 01:51:06.000 027 33408.03 646.30 49996.10 28.73 2015-01-27 01:51:07.000 027 33408.06 646.33 49996.10 28.73 2015-01-27 01:51:07.000 027 33408.07 646.30 49996.10 28.73 2015-01-27 01:51:09.000 027 33408.18 646.29 49996.10 28.73 2015-01-27 01:51:10.000 027 33408.11 646.26 49996.10 28.73 2015-01-27 01:51:11.000 027 33408.17 646.27 49996.10 28.73 2015-01-27 01:51:12.000 027 33408.10 646.30 49996.10 28.73 2015-01-27 01:51:13.000 027 33408.21 646.32 49996.10 28.74 2015-01-27 01:51:14.000 027 33408.10 646.29 49996.10 28.73 2015-01-27 01:51:15.000 027 33408.26 646.24 49996.10 28.73 2015-01-27 01:51:16.000 027 33408.13 646.21 49996.10 28.74 2015-01-27 01:51:17.000 027 33408.20 646.26 49996.10 28.73 2015-01-27 01:51:18.000 027 33408.23 646.24 49996.10 28.74 2015-01-27 01:51:19.000 027 33408.21 646.24 49996.10 28.73 2015-01-27 01:51:20.000 027 33408.18 646.21 49996.10 28.73 2015-01-27 01:51:21.000 027 33408.29 646.19 49996.10 28.74 2015-01-27 01:51:22.000 027 33408.20 646.22 49996.10 28.73 2015-01-27 01:51:23.000 027 33408.36 646.21 49996.10 28.73 2015-01-27 01:51:24.000 027 33408.29 646.18 49996.10 28.74 2015-01-27 01:51:25.000 027 33408.29 646.20 49996.10 28.74 2015-01-27 01:51:26.000 027 33408.24 646.18 49996.10 28.74 2015-01-27 01:51:27.000 027 33408.31 646.18 49996.10 28.74 2015-01-27 01:51:28.000 027 33408.38 646.19 49996.10 28.74 2015-01-27 01:51:29.000 027 33408.46 646.14 49996.10 28.74 2015-01-27 01:51:30.000 027 33408.44 646.15 49996.10 28.73 2015-01-27 01:51:31.000 027 33408.39 646.14 49996.10 28.74 2015-01-27 01:51:32.000 027 33408.37 646.12 49996.10 28.74 2015-01-27 01:51:33.000 027 33408.38 646.10 49996.10 28.74 2015-01-27 01:51:34.000 027 33408.48 646.17 49996.10 28.73 2015-01-27 01:51:35.000 027 33408.45 646.08 49996.10 28.73 2015-01-27 01:51:36.000 027 33408.50 646.10 49996.10 28.73 2015-01-27 01:51:37.000 027 33408.45 646.14 49996.10 28.73 2015-01-27 01:51:38.000 027 33408.49 646.13 49996.10 28.73 2015-01-27 01:51:39.000 027 33408.43 646.09 49996.10 28.73 2015-01-27 01:51:40.000 027 33408.51 646.12 49996.10 28.74 2015-01-27 01:51:41.000 027 33408.42 646.06 49996.10 28.73 2015-01-27 01:51:42.000 027 33408.46 646.07 49996.10 28.74 2015-01-27 01:51:43.000 027 33408.48 646.10 49996.10 28.74 2015-01-27 01:51:44.000 027 33408.41 646.14 49996.10 28.73 2015-01-27 01:51:45.000 027 33408.49 646.16 49996.10 28.73 2015-01-27 01:51:46.000 027 33408.47 646.11 49996.10 28.73 2015-01-27 01:51:47.000 027 33408.38 646.08 49996.10 28.73 2015-01-27 01:51:48.000 027 33408.42 646.11 49996.10 28.73 2015-01-27 01:51:48.000 027 33408.43 646.09 49996.10 28.73 2015-01-27 01:51:50.000 027 33408.40 646.08 49996.10 28.73 2015-01-27 01:51:51.000 027 33408.46 646.08 49996.10 28.73 2015-01-27 01:51:52.000 027 33408.44 646.08 49996.10 28.73 2015-01-27 01:51:53.000 027 33408.39 646.08 49996.10 28.73 2015-01-27 01:51:54.000 027 33408.43 646.08 49996.10 28.73 2015-01-27 01:51:55.000 027 33408.32 646.06 49996.10 28.73 2015-01-27 01:51:56.000 027 33408.42 646.06 49996.10 28.73 2015-01-27 01:51:57.000 027 33408.44 646.05 49996.10 28.73 2015-01-27 01:51:58.000 027 33408.40 646.09 49996.10 28.73 2015-01-27 01:51:59.000 027 33408.41 646.09 49996.10 28.73 2015-01-27 01:52:00.000 027 33408.42 646.06 49996.10 28.73 2015-01-27 01:52:01.000 027 33408.48 646.10 49996.10 28.73 2015-01-27 01:52:01.000 027 33408.51 646.06 49996.10 28.73 2015-01-27 01:52:03.000 027 33408.51 646.07 49996.10 28.73 2015-01-27 01:52:04.000 027 33408.42 646.10 49996.10 28.73 2015-01-27 01:52:05.000 027 33408.39 646.06 49996.10 28.73 2015-01-27 01:52:06.000 027 33408.51 646.07 49996.10 28.73 2015-01-27 01:52:07.000 027 33408.57 646.09 49996.10 28.73 2015-01-27 01:52:08.000 027 33408.46 646.07 49996.10 28.73 2015-01-27 01:52:09.000 027 33408.48 646.05 49996.10 28.73 2015-01-27 01:52:10.000 027 33408.45 646.07 49996.10 28.73 2015-01-27 01:52:11.000 027 33408.47 646.08 49996.10 28.73 2015-01-27 01:52:12.000 027 33408.52 646.02 49996.10 28.73 2015-01-27 01:52:13.000 027 33408.41 646.05 49996.10 28.73 2015-01-27 01:52:14.000 027 33408.45 646.06 49996.10 28.73 2015-01-27 01:52:15.000 027 33408.48 646.07 49996.10 28.73 2015-01-27 01:52:16.000 027 33408.55 646.04 49996.10 28.73 2015-01-27 01:52:17.000 027 33408.43 646.02 49996.10 28.73 2015-01-27 01:52:18.000 027 33408.40 646.04 49996.10 28.73 2015-01-27 01:52:19.000 027 33408.45 646.06 49996.10 28.73 2015-01-27 01:52:20.000 027 33408.44 646.06 49996.10 28.73 2015-01-27 01:52:21.000 027 33408.48 646.03 49996.10 28.73 2015-01-27 01:52:22.000 027 33408.44 646.06 49996.10 28.73 2015-01-27 01:52:23.000 027 33408.39 646.10 49996.10 28.73 2015-01-27 01:52:24.000 027 33408.38 646.09 49996.10 28.73 2015-01-27 01:52:25.000 027 33408.43 646.09 49996.10 28.73 2015-01-27 01:52:26.000 027 33408.36 646.05 49996.10 28.73 2015-01-27 01:52:27.000 027 33408.40 646.06 49996.10 28.73 2015-01-27 01:52:28.000 027 33408.36 646.09 49996.10 28.73 2015-01-27 01:52:29.000 027 33408.32 646.08 49996.10 28.73 2015-01-27 01:52:30.000 027 33408.29 646.06 49996.10 28.73 2015-01-27 01:52:31.000 027 33408.23 646.12 49996.10 28.73 2015-01-27 01:52:32.000 027 33408.24 646.08 49996.10 28.73 2015-01-27 01:52:33.000 027 33408.23 646.07 49996.10 28.73 2015-01-27 01:52:34.000 027 33408.23 646.12 49996.10 28.73 2015-01-27 01:52:35.000 027 33408.17 646.07 49996.10 28.73 2015-01-27 01:52:36.000 027 33408.23 646.12 49996.10 28.73 2015-01-27 01:52:37.000 027 33408.14 646.08 49996.10 28.73 2015-01-27 01:52:38.000 027 33408.14 646.09 49996.10 28.73 2015-01-27 01:52:39.000 027 33408.18 646.13 49996.10 28.73 2015-01-27 01:52:40.000 027 33408.15 646.11 49996.10 28.73 2015-01-27 01:52:41.000 027 33408.25 646.06 49996.10 28.73 2015-01-27 01:52:42.000 027 33408.15 646.09 49996.10 28.73 2015-01-27 01:52:42.000 027 33408.12 646.07 49996.10 28.73 2015-01-27 01:52:44.000 027 33408.11 646.05 49996.10 28.73 2015-01-27 01:52:45.000 027 33408.16 646.03 49996.10 28.73 2015-01-27 01:52:46.000 027 33408.16 646.05 49996.10 28.73 2015-01-27 01:52:47.000 027 33408.15 646.06 49996.10 28.73 2015-01-27 01:52:48.000 027 33408.17 646.02 49996.10 28.73 2015-01-27 01:52:49.000 027 33408.28 646.08 49996.10 28.73 2015-01-27 01:52:50.000 027 33408.20 646.04 49996.10 28.73 2015-01-27 01:52:51.000 027 33408.30 646.02 49996.10 28.73 2015-01-27 01:52:52.000 027 33408.29 646.04 49996.10 28.73 2015-01-27 01:52:53.000 027 33408.30 646.01 49996.10 28.73 2015-01-27 01:52:54.000 027 33408.38 646.04 49996.10 28.73 2015-01-27 01:52:55.000 027 33408.39 646.02 49996.10 28.73 2015-01-27 01:52:55.000 027 33408.35 646.01 49996.10 28.73 2015-01-27 01:52:57.000 027 33408.43 646.00 49996.10 28.73 2015-01-27 01:52:58.000 027 33408.40 646.02 49996.10 28.73 2015-01-27 01:52:59.000 027 33408.41 645.98 49996.10 28.73 2015-01-27 01:53:00.000 027 33408.43 645.97 49996.10 28.73 2015-01-27 01:53:01.000 027 33408.44 646.00 49996.10 28.73 2015-01-27 01:53:02.000 027 33408.49 645.98 49996.10 28.73 2015-01-27 01:53:03.000 027 33408.48 645.93 49996.10 28.73 2015-01-27 01:53:04.000 027 33408.53 645.97 49996.10 28.73 2015-01-27 01:53:05.000 027 33408.55 645.91 49996.10 28.73 2015-01-27 01:53:06.000 027 33408.70 645.91 49996.10 28.73 2015-01-27 01:53:07.000 027 33408.57 645.97 49996.10 28.73 2015-01-27 01:53:08.000 027 33408.52 645.95 49996.10 28.73 2015-01-27 01:53:09.000 027 33408.64 645.91 49996.10 28.73 2015-01-27 01:53:10.000 027 33408.57 645.93 49996.10 28.73 2015-01-27 01:53:11.000 027 33408.60 645.90 49996.10 28.73 2015-01-27 01:53:12.000 027 33408.71 645.90 49996.10 28.73 2015-01-27 01:53:13.000 027 33408.79 645.91 49996.10 28.73 2015-01-27 01:53:14.000 027 33408.74 645.91 49996.10 28.73 2015-01-27 01:53:15.000 027 33408.81 645.88 49996.10 28.73 2015-01-27 01:53:16.000 027 33408.76 645.87 49996.10 28.73 2015-01-27 01:53:17.000 027 33408.84 645.85 49996.10 28.73 2015-01-27 01:53:18.000 027 33408.84 645.88 49996.10 28.73 2015-01-27 01:53:19.000 027 33408.79 645.87 49996.10 28.73 2015-01-27 01:53:20.000 027 33408.80 645.85 49996.10 28.73 2015-01-27 01:53:21.000 027 33408.84 645.85 49996.10 28.73 2015-01-27 01:53:22.000 027 33408.89 645.86 49996.10 28.73 2015-01-27 01:53:23.000 027 33408.77 645.86 49996.10 28.73 2015-01-27 01:53:24.000 027 33408.88 645.84 49996.10 28.73 2015-01-27 01:53:25.000 027 33408.98 645.82 49996.10 28.73 2015-01-27 01:53:26.000 027 33408.91 645.84 49996.10 28.73 2015-01-27 01:53:27.000 027 33408.93 645.84 49996.10 28.73 2015-01-27 01:53:28.000 027 33408.93 645.83 49996.10 28.73 2015-01-27 01:53:29.000 027 33408.95 645.74 49996.10 28.73 2015-01-27 01:53:30.000 027 33409.02 645.81 49996.10 28.73 2015-01-27 01:53:31.000 027 33409.02 645.76 49996.10 28.73 2015-01-27 01:53:32.000 027 33408.98 645.79 49996.10 28.73 2015-01-27 01:53:33.000 027 33409.04 645.75 49996.10 28.73 2015-01-27 01:53:34.000 027 33409.00 645.75 49996.10 28.73 2015-01-27 01:53:35.000 027 33409.02 645.73 49996.10 28.73 2015-01-27 01:53:36.000 027 33409.12 645.78 49996.10 28.73 2015-01-27 01:53:36.000 027 33409.05 645.80 49996.10 28.73 2015-01-27 01:53:38.000 027 33409.11 645.77 49996.10 28.73 2015-01-27 01:53:39.000 027 33409.20 645.75 49996.10 28.73 2015-01-27 01:53:40.000 027 33409.13 645.77 49996.10 28.73 2015-01-27 01:53:41.000 027 33409.13 645.70 49996.10 28.73 2015-01-27 01:53:42.000 027 33409.26 645.72 49996.10 28.73 2015-01-27 01:53:43.000 027 33409.20 645.75 49996.10 28.73 2015-01-27 01:53:44.000 027 33409.12 645.69 49996.10 28.73 2015-01-27 01:53:45.000 027 33409.15 645.71 49996.10 28.73 2015-01-27 01:53:46.000 027 33409.13 645.75 49996.10 28.73 2015-01-27 01:53:47.000 027 33409.21 645.70 49996.10 28.73 2015-01-27 01:53:48.000 027 33409.11 645.71 49996.10 28.73 2015-01-27 01:53:49.000 027 33409.07 645.72 49996.10 28.73 2015-01-27 01:53:49.000 027 33409.16 645.68 49996.10 28.73 2015-01-27 01:53:51.000 027 33409.05 645.69 49996.10 28.73 2015-01-27 01:53:52.000 027 33409.07 645.64 49996.10 28.73 2015-01-27 01:53:53.000 027 33408.98 645.75 49996.10 28.73 2015-01-27 01:53:54.000 027 33409.05 645.74 49996.10 28.73 2015-01-27 01:53:55.000 027 33408.99 645.70 49996.10 28.73 2015-01-27 01:53:56.000 027 33409.04 645.70 49996.10 28.73 2015-01-27 01:53:57.000 027 33409.04 645.71 49996.10 28.73 2015-01-27 01:53:58.000 027 33409.05 645.70 49996.10 28.73 2015-01-27 01:53:59.000 027 33409.08 645.72 49996.10 28.73 2015-01-27 01:54:00.000 027 33409.08 645.67 49996.10 28.73 2015-01-27 01:54:01.000 027 33409.06 645.71 49996.10 28.73 2015-01-27 01:54:02.000 027 33408.97 645.72 49996.10 28.73 2015-01-27 01:54:03.000 027 33409.05 645.66 49996.10 28.73 2015-01-27 01:54:04.000 027 33409.03 645.67 49996.10 28.73 2015-01-27 01:54:05.000 027 33409.02 645.63 49996.10 28.73 2015-01-27 01:54:06.000 027 33408.98 645.66 49996.10 28.73 2015-01-27 01:54:07.000 027 33409.05 645.60 49996.10 28.73 2015-01-27 01:54:08.000 027 33409.07 645.64 49996.10 28.73 2015-01-27 01:54:09.000 027 33409.10 645.62 49996.10 28.73 2015-01-27 01:54:10.000 027 33408.99 645.63 49996.10 28.73 2015-01-27 01:54:11.000 027 33408.93 645.64 49996.10 28.73 2015-01-27 01:54:12.000 027 33409.04 645.63 49996.10 28.73 2015-01-27 01:54:13.000 027 33409.05 645.64 49996.10 28.73 2015-01-27 01:54:14.000 027 33409.00 645.62 49996.10 28.73 2015-01-27 01:54:15.000 027 33409.09 645.61 49996.10 28.73 2015-01-27 01:54:16.000 027 33409.14 645.63 49996.10 28.73 2015-01-27 01:54:17.000 027 33409.13 645.59 49996.10 28.73 2015-01-27 01:54:18.000 027 33409.17 645.55 49996.10 28.73 2015-01-27 01:54:19.000 027 33409.19 645.57 49996.10 28.73 2015-01-27 01:54:20.000 027 33409.25 645.54 49996.10 28.73 2015-01-27 01:54:21.000 027 33409.19 645.58 49996.10 28.73 2015-01-27 01:54:22.000 027 33409.25 645.57 49996.10 28.73 2015-01-27 01:54:23.000 027 33409.22 645.52 49996.10 28.73 2015-01-27 01:54:24.000 027 33409.31 645.52 49996.10 28.73 2015-01-27 01:54:25.000 027 33409.33 645.56 49996.10 28.73 2015-01-27 01:54:26.000 027 33409.30 645.58 49996.10 28.73 2015-01-27 01:54:27.000 027 33409.31 645.54 49996.10 28.73 2015-01-27 01:54:28.000 027 33409.30 645.54 49996.10 28.73 2015-01-27 01:54:29.000 027 33409.26 645.51 49996.10 28.73 2015-01-27 01:54:30.000 027 33409.28 645.54 49996.10 28.73 2015-01-27 01:54:30.000 027 33409.26 645.50 49996.10 28.73 2015-01-27 01:54:32.000 027 33409.32 645.50 49996.10 28.73 2015-01-27 01:54:33.000 027 33409.28 645.54 49996.10 28.73 2015-01-27 01:54:34.000 027 33409.18 645.52 49996.10 28.73 2015-01-27 01:54:35.000 027 33409.21 645.48 49996.10 28.73 2015-01-27 01:54:36.000 027 33409.35 645.51 49996.10 28.73 2015-01-27 01:54:37.000 027 33409.33 645.53 49996.10 28.73 2015-01-27 01:54:38.000 027 33409.28 645.50 49996.10 28.73 2015-01-27 01:54:39.000 027 33409.35 645.50 49996.10 28.73 2015-01-27 01:54:40.000 027 33409.45 645.53 49996.10 28.73 2015-01-27 01:54:41.000 027 33409.33 645.49 49996.10 28.73 2015-01-27 01:54:42.000 027 33409.30 645.50 49996.10 28.73 2015-01-27 01:54:43.000 027 33409.27 645.52 49996.10 28.73 2015-01-27 01:54:43.000 027 33409.33 645.50 49996.10 28.73 2015-01-27 01:54:45.000 027 33409.27 645.50 49996.10 28.73 2015-01-27 01:54:46.000 027 33409.29 645.46 49996.10 28.73 2015-01-27 01:54:47.000 027 33409.27 645.48 49996.10 28.73 2015-01-27 01:54:48.000 027 33409.29 645.55 49996.10 28.73 2015-01-27 01:54:49.000 027 33409.32 645.47 49996.10 28.73 2015-01-27 01:54:50.000 027 33409.29 645.53 49996.10 28.73 2015-01-27 01:54:51.000 027 33409.30 645.49 49996.10 28.73 2015-01-27 01:54:52.000 027 33409.33 645.47 49996.10 28.73 2015-01-27 01:54:53.000 027 33409.36 645.49 49996.10 28.73 2015-01-27 01:54:54.000 027 33409.38 645.47 49996.10 28.73 2015-01-27 01:54:55.000 027 33409.41 645.42 49996.10 28.73 2015-01-27 01:54:56.000 027 33409.41 645.42 49996.10 28.73 2015-01-27 01:54:57.000 027 33409.51 645.47 49996.10 28.73 2015-01-27 01:54:58.000 027 33409.39 645.43 49996.10 28.73 2015-01-27 01:54:59.000 027 33409.48 645.43 49996.10 28.73 2015-01-27 01:55:00.000 027 33409.46 645.42 49996.10 28.73 2015-01-27 01:55:01.000 027 33409.58 645.40 49996.10 28.73 2015-01-27 01:55:02.000 027 33409.47 645.37 49996.10 28.73 2015-01-27 01:55:03.000 027 33409.54 645.44 49996.10 28.73 2015-01-27 01:55:04.000 027 33409.57 645.37 49996.10 28.73 2015-01-27 01:55:05.000 027 33409.61 645.42 49996.10 28.74 2015-01-27 01:55:06.000 027 33409.61 645.38 49996.10 28.73 2015-01-27 01:55:07.000 027 33409.55 645.40 49996.10 28.73 2015-01-27 01:55:08.000 027 33409.58 645.39 49996.10 28.73 2015-01-27 01:55:09.000 027 33409.61 645.40 49996.10 28.73 2015-01-27 01:55:10.000 027 33409.64 645.37 49996.10 28.73 2015-01-27 01:55:11.000 027 33409.63 645.34 49996.10 28.73 2015-01-27 01:55:12.000 027 33409.66 645.38 49996.10 28.73 2015-01-27 01:55:13.000 027 33409.67 645.36 49996.10 28.73 2015-01-27 01:55:14.000 027 33409.64 645.36 49996.10 28.73 2015-01-27 01:55:15.000 027 33409.74 645.32 49996.10 28.74 2015-01-27 01:55:16.000 027 33409.79 645.35 49996.10 28.74 2015-01-27 01:55:17.000 027 33409.76 645.29 49996.10 28.74 2015-01-27 01:55:18.000 027 33409.89 645.32 49996.10 28.73 2015-01-27 01:55:19.000 027 33409.70 645.28 49996.10 28.74 2015-01-27 01:55:20.000 027 33409.78 645.30 49996.10 28.73 2015-01-27 01:55:21.000 027 33409.81 645.29 49996.10 28.73 2015-01-27 01:55:22.000 027 33409.85 645.33 49996.10 28.73 2015-01-27 01:55:23.000 027 33409.89 645.33 49996.10 28.73 2015-01-27 01:55:24.000 027 33409.88 645.31 49996.10 28.73 2015-01-27 01:55:24.000 027 33409.97 645.24 49996.10 28.73 2015-01-27 01:55:26.000 027 33409.80 645.26 49996.10 28.73 2015-01-27 01:55:27.000 027 33409.92 645.29 49996.10 28.73 2015-01-27 01:55:28.000 027 33409.86 645.27 49996.10 28.73 2015-01-27 01:55:29.000 027 33409.98 645.26 49996.10 28.73 2015-01-27 01:55:30.000 027 33409.95 645.26 49996.10 28.73 2015-01-27 01:55:31.000 027 33409.81 645.24 49996.10 28.73 2015-01-27 01:55:32.000 027 33409.93 645.21 49996.10 28.73 2015-01-27 01:55:33.000 027 33409.92 645.22 49996.10 28.73 2015-01-27 01:55:34.000 027 33410.03 645.23 49996.10 28.73 2015-01-27 01:55:35.000 027 33409.98 645.23 49996.10 28.73 2015-01-27 01:55:36.000 027 33410.06 645.20 49996.10 28.73 2015-01-27 01:55:37.000 027 33410.18 645.19 49996.10 28.73 2015-01-27 01:55:37.000 027 33410.08 645.15 49996.10 28.73 2015-01-27 01:55:39.000 027 33410.08 645.16 49996.10 28.73 2015-01-27 01:55:40.000 027 33410.11 645.16 49996.10 28.73 2015-01-27 01:55:41.000 027 33410.09 645.11 49996.10 28.73 2015-01-27 01:55:42.000 027 33410.25 645.12 49996.10 28.73 2015-01-27 01:55:43.000 027 33410.12 645.17 49996.10 28.73 2015-01-27 01:55:44.000 027 33410.23 645.16 49996.10 28.73 2015-01-27 01:55:45.000 027 33410.27 645.15 49996.10 28.73 2015-01-27 01:55:46.000 027 33410.36 645.17 49996.10 28.73 2015-01-27 01:55:47.000 027 33410.23 645.11 49996.10 28.73 2015-01-27 01:55:48.000 027 33410.42 645.09 49996.10 28.73 2015-01-27 01:55:49.000 027 33410.39 645.11 49996.10 28.73 2015-01-27 01:55:50.000 027 33410.35 645.08 49996.10 28.73 2015-01-27 01:55:51.000 027 33410.46 645.09 49996.10 28.73 2015-01-27 01:55:52.000 027 33410.48 645.10 49996.10 28.73 2015-01-27 01:55:53.000 027 33410.53 645.06 49996.10 28.73 2015-01-27 01:55:54.000 027 33410.53 645.05 49996.10 28.73 2015-01-27 01:55:55.000 027 33410.43 645.07 49996.10 28.73 2015-01-27 01:55:56.000 027 33410.51 645.03 49996.10 28.73 2015-01-27 01:55:57.000 027 33410.50 645.03 49996.10 28.73 2015-01-27 01:55:58.000 027 33410.49 645.05 49996.10 28.73 2015-01-27 01:55:59.000 027 33410.41 645.03 49996.10 28.73 2015-01-27 01:56:00.000 027 33410.57 645.05 49996.10 28.73 2015-01-27 01:56:01.000 027 33410.47 645.01 49996.10 28.73 2015-01-27 01:56:02.000 027 33410.55 645.01 49996.10 28.73 2015-01-27 01:56:03.000 027 33410.52 645.05 49996.10 28.73 2015-01-27 01:56:04.000 027 33410.57 645.04 49996.10 28.73 2015-01-27 01:56:05.000 027 33410.52 645.05 49996.10 28.73 2015-01-27 01:56:06.000 027 33410.54 644.97 49996.10 28.73 2015-01-27 01:56:07.000 027 33410.43 645.04 49996.10 28.73 2015-01-27 01:56:08.000 027 33410.56 645.02 49996.10 28.73 2015-01-27 01:56:09.000 027 33410.50 645.01 49996.10 28.73 2015-01-27 01:56:10.000 027 33410.60 645.01 49996.10 28.73 2015-01-27 01:56:11.000 027 33410.46 645.05 49996.10 28.73 2015-01-27 01:56:12.000 027 33410.71 645.02 49996.10 28.73 2015-01-27 01:56:13.000 027 33410.54 644.99 49996.10 28.73 2015-01-27 01:56:14.000 027 33410.62 645.02 49996.10 28.73 2015-01-27 01:56:15.000 027 33410.59 645.00 49996.10 28.73 2015-01-27 01:56:16.000 027 33410.56 645.01 49996.10 28.73 2015-01-27 01:56:17.000 027 33410.59 645.03 49996.10 28.73 2015-01-27 01:56:18.000 027 33410.64 644.96 49996.10 28.73 2015-01-27 01:56:18.000 027 33410.64 645.00 49996.10 28.73 2015-01-27 01:56:20.000 027 33410.60 644.99 49996.10 28.73 2015-01-27 01:56:21.000 027 33410.66 645.00 49996.10 28.73 2015-01-27 01:56:22.000 027 33410.71 644.96 49996.10 28.73 2015-01-27 01:56:23.000 027 33410.67 644.97 49996.10 28.73 2015-01-27 01:56:24.000 027 33410.74 644.99 49996.10 28.73 2015-01-27 01:56:25.000 027 33410.75 644.99 49996.10 28.73 2015-01-27 01:56:26.000 027 33410.75 644.99 49996.10 28.73 2015-01-27 01:56:27.000 027 33410.78 645.01 49996.10 28.73 2015-01-27 01:56:28.000 027 33410.84 644.98 49996.10 28.73 2015-01-27 01:56:29.000 027 33410.78 644.98 49996.10 28.73 2015-01-27 01:56:30.000 027 33410.82 644.96 49996.10 28.73 2015-01-27 01:56:31.000 027 33410.81 644.96 49996.10 28.73 2015-01-27 01:56:31.000 027 33410.74 644.98 49996.10 28.73 2015-01-27 01:56:33.000 027 33410.77 644.97 49996.10 28.73 2015-01-27 01:56:34.000 027 33410.75 644.99 49996.10 28.73 2015-01-27 01:56:35.000 027 33410.84 645.01 49996.10 28.73 2015-01-27 01:56:36.000 027 33410.86 644.95 49996.10 28.73 2015-01-27 01:56:37.000 027 33410.78 644.97 49996.10 28.73 2015-01-27 01:56:38.000 027 33410.84 644.95 49996.10 28.73 2015-01-27 01:56:39.000 027 33410.76 644.98 49996.10 28.73 2015-01-27 01:56:40.000 027 33410.85 644.94 49996.10 28.73 2015-01-27 01:56:41.000 027 33410.81 644.93 49996.10 28.73 2015-01-27 01:56:42.000 027 33410.92 644.93 49996.10 28.73 2015-01-27 01:56:43.000 027 33410.78 644.95 49996.10 28.73 2015-01-27 01:56:44.000 027 33410.86 644.92 49996.10 28.73 2015-01-27 01:56:45.000 027 33410.88 644.93 49996.10 28.73 2015-01-27 01:56:46.000 027 33410.85 644.90 49996.10 28.73 2015-01-27 01:56:47.000 027 33410.89 644.93 49996.10 28.73 2015-01-27 01:56:48.000 027 33410.81 644.96 49996.10 28.73 2015-01-27 01:56:49.000 027 33410.85 644.89 49996.10 28.73 2015-01-27 01:56:50.000 027 33410.85 644.92 49996.10 28.73 2015-01-27 01:56:51.000 027 33410.84 644.94 49996.10 28.73 2015-01-27 01:56:52.000 027 33410.78 644.88 49996.10 28.73 2015-01-27 01:56:53.000 027 33410.72 644.94 49996.10 28.73 2015-01-27 01:56:54.000 027 33410.87 644.99 49996.10 28.73 2015-01-27 01:56:55.000 027 33410.87 644.92 49996.10 28.73 2015-01-27 01:56:56.000 027 33410.81 644.89 49996.10 28.73 2015-01-27 01:56:57.000 027 33410.90 644.91 49996.10 28.73 2015-01-27 01:56:58.000 027 33410.76 644.92 49996.10 28.73 2015-01-27 01:56:59.000 027 33410.84 644.90 49996.10 28.73 2015-01-27 01:57:00.000 027 33410.92 644.92 49996.10 28.73 2015-01-27 01:57:01.000 027 33410.78 644.89 49996.10 28.73 2015-01-27 01:57:02.000 027 33410.81 644.89 49996.10 28.73 2015-01-27 01:57:03.000 027 33410.86 644.88 49996.10 28.73 2015-01-27 01:57:04.000 027 33410.91 644.89 49996.10 28.73 2015-01-27 01:57:05.000 027 33410.80 644.87 49996.10 28.73 2015-01-27 01:57:06.000 027 33410.74 644.90 49996.10 28.73 2015-01-27 01:57:07.000 027 33410.88 644.81 49996.10 28.73 2015-01-27 01:57:08.000 027 33410.90 644.81 49996.10 28.73 2015-01-27 01:57:09.000 027 33410.92 644.85 49996.10 28.73 2015-01-27 01:57:10.000 027 33410.92 644.84 49996.10 28.73 2015-01-27 01:57:11.000 027 33410.91 644.82 49996.10 28.73 2015-01-27 01:57:12.000 027 33410.88 644.81 49996.10 28.73 2015-01-27 01:57:12.000 027 33411.07 644.81 49996.10 28.73 2015-01-27 01:57:14.000 027 33410.93 644.82 49996.10 28.73 2015-01-27 01:57:15.000 027 33410.92 644.81 49996.10 28.73 2015-01-27 01:57:16.000 027 33411.06 644.80 49996.10 28.73 2015-01-27 01:57:17.000 027 33411.05 644.83 49996.10 28.73 2015-01-27 01:57:18.000 027 33410.98 644.80 49996.10 28.73 2015-01-27 01:57:19.000 027 33411.25 644.82 49996.10 28.73 2015-01-27 01:57:20.000 027 33411.07 644.80 49996.10 28.73 2015-01-27 01:57:21.000 027 33411.09 644.79 49996.10 28.73 2015-01-27 01:57:22.000 027 33411.16 644.80 49996.10 28.73 2015-01-27 01:57:23.000 027 33411.04 644.79 49996.10 28.73 2015-01-27 01:57:24.000 027 33411.19 644.76 49996.10 28.73 2015-01-27 01:57:25.000 027 33411.13 644.77 49996.10 28.73 2015-01-27 01:57:25.000 027 33411.14 644.77 49996.10 28.73 2015-01-27 01:57:27.000 027 33411.15 644.73 49996.10 28.73 2015-01-27 01:57:28.000 027 33411.19 644.77 49996.10 28.73 2015-01-27 01:57:29.000 027 33411.16 644.76 49996.10 28.73 2015-01-27 01:57:30.000 027 33411.19 644.76 49996.10 28.73 2015-01-27 01:57:31.000 027 33411.05 644.74 49996.10 28.73 2015-01-27 01:57:32.000 027 33411.22 644.75 49996.10 28.73 2015-01-27 01:57:33.000 027 33411.19 644.73 49996.10 28.73 2015-01-27 01:57:34.000 027 33411.16 644.77 49996.10 28.73 2015-01-27 01:57:35.000 027 33411.19 644.75 49996.10 28.73 2015-01-27 01:57:36.000 027 33411.16 644.80 49996.10 28.73 2015-01-27 01:57:37.000 027 33411.24 644.72 49996.10 28.73 2015-01-27 01:57:38.000 027 33411.16 644.71 49996.10 28.73 2015-01-27 01:57:39.000 027 33411.19 644.75 49996.10 28.73 2015-01-27 01:57:40.000 027 33411.23 644.74 49996.10 28.73 2015-01-27 01:57:41.000 027 33411.16 644.74 49996.10 28.73 2015-01-27 01:57:42.000 027 33411.37 644.74 49996.10 28.73 2015-01-27 01:57:43.000 027 33411.22 644.69 49996.10 28.73 2015-01-27 01:57:44.000 027 33411.19 644.68 49996.10 28.73 2015-01-27 01:57:45.000 027 33411.25 644.72 49996.10 28.73 2015-01-27 01:57:46.000 027 33411.24 644.69 49996.10 28.73 2015-01-27 01:57:47.000 027 33411.36 644.69 49996.10 28.73 2015-01-27 01:57:48.000 027 33411.21 644.69 49996.10 28.73 2015-01-27 01:57:49.000 027 33411.35 644.71 49996.10 28.73 2015-01-27 01:57:50.000 027 33411.32 644.70 49996.10 28.73 2015-01-27 01:57:51.000 027 33411.37 644.65 49996.10 28.73 2015-01-27 01:57:52.000 027 33411.35 644.70 49996.10 28.73 2015-01-27 01:57:53.000 027 33411.31 644.68 49996.10 28.73 2015-01-27 01:57:54.000 027 33411.38 644.67 49996.10 28.73 2015-01-27 01:57:55.000 027 33411.49 644.67 49996.10 28.73 2015-01-27 01:57:56.000 027 33411.40 644.66 49996.10 28.73 2015-01-27 01:57:57.000 027 33411.43 644.66 49996.10 28.73 2015-01-27 01:57:58.000 027 33411.46 644.61 49996.10 28.73 2015-01-27 01:57:59.000 027 33411.49 644.66 49996.10 28.73 2015-01-27 01:58:00.000 027 33411.44 644.62 49996.10 28.73 2015-01-27 01:58:01.000 027 33411.54 644.65 49996.10 28.73 2015-01-27 01:58:02.000 027 33411.50 644.61 49996.10 28.73 2015-01-27 01:58:03.000 027 33411.49 644.60 49996.10 28.73 2015-01-27 01:58:04.000 027 33411.59 644.60 49996.10 28.73 2015-01-27 01:58:05.000 027 33411.65 644.57 49996.10 28.73 2015-01-27 01:58:06.000 027 33411.59 644.51 49996.10 28.73 2015-01-27 01:58:06.000 027 33411.67 644.52 49996.10 28.73 2015-01-27 01:58:08.000 027 33411.59 644.56 49996.10 28.73 2015-01-27 01:58:09.000 027 33411.66 644.53 49996.10 28.73 2015-01-27 01:58:10.000 027 33411.67 644.52 49996.10 28.73 2015-01-27 01:58:11.000 027 33411.65 644.54 49996.10 28.73 2015-01-27 01:58:12.000 027 33411.69 644.52 49996.10 28.73 2015-01-27 01:58:13.000 027 33411.71 644.46 49996.10 28.73 2015-01-27 01:58:14.000 027 33411.62 644.46 49996.10 28.73 2015-01-27 01:58:15.000 027 33411.69 644.47 49996.10 28.73 2015-01-27 01:58:16.000 027 33411.78 644.51 49996.10 28.73 2015-01-27 01:58:17.000 027 33411.57 644.50 49996.10 28.73 2015-01-27 01:58:18.000 027 33411.72 644.47 49996.10 28.73 2015-01-27 01:58:19.000 027 33411.80 644.50 49996.10 28.73 2015-01-27 01:58:19.000 027 33411.67 644.52 49996.10 28.73 2015-01-27 01:58:21.000 027 33411.71 644.50 49996.10 28.73 2015-01-27 01:58:22.000 027 33411.67 644.50 49996.10 28.73 2015-01-27 01:58:23.000 027 33411.68 644.46 49996.10 28.73 2015-01-27 01:58:24.000 027 33411.68 644.43 49996.10 28.73 2015-01-27 01:58:25.000 027 33411.71 644.43 49996.10 28.73 2015-01-27 01:58:26.000 027 33411.61 644.45 49996.10 28.73 2015-01-27 01:58:27.000 027 33411.65 644.44 49996.10 28.73 2015-01-27 01:58:28.000 027 33411.69 644.47 49996.10 28.73 2015-01-27 01:58:29.000 027 33411.67 644.44 49996.10 28.73 2015-01-27 01:58:30.000 027 33411.68 644.47 49996.10 28.73 2015-01-27 01:58:31.000 027 33411.70 644.44 49996.10 28.73 2015-01-27 01:58:32.000 027 33411.68 644.44 49996.10 28.73 2015-01-27 01:58:33.000 027 33411.77 644.44 49996.10 28.73 2015-01-27 01:58:34.000 027 33411.76 644.45 49996.10 28.73 2015-01-27 01:58:35.000 027 33411.67 644.43 49996.10 28.73 2015-01-27 01:58:36.000 027 33411.74 644.44 49996.10 28.73 2015-01-27 01:58:37.000 027 33411.67 644.45 49996.10 28.73 2015-01-27 01:58:38.000 027 33411.75 644.43 49996.10 28.73 2015-01-27 01:58:39.000 027 33411.72 644.39 49996.10 28.73 2015-01-27 01:58:40.000 027 33411.78 644.39 49996.10 28.73 2015-01-27 01:58:41.000 027 33411.78 644.39 49996.10 28.73 2015-01-27 01:58:42.000 027 33411.75 644.41 49996.10 28.73 2015-01-27 01:58:43.000 027 33411.93 644.40 49996.10 28.73 2015-01-27 01:58:44.000 027 33411.85 644.41 49996.10 28.73 2015-01-27 01:58:45.000 027 33411.87 644.42 49996.10 28.73 2015-01-27 01:58:46.000 027 33411.88 644.41 49996.10 28.73 2015-01-27 01:58:47.000 027 33411.84 644.40 49996.10 28.73 2015-01-27 01:58:48.000 027 33411.82 644.42 49996.10 28.73 2015-01-27 01:58:49.000 027 33411.89 644.43 49996.10 28.73 2015-01-27 01:58:50.000 027 33411.89 644.44 49996.10 28.73 2015-01-27 01:58:51.000 027 33411.93 644.42 49996.10 28.73 2015-01-27 01:58:52.000 027 33411.89 644.40 49996.10 28.73 2015-01-27 01:58:53.000 027 33411.92 644.41 49996.10 28.73 2015-01-27 01:58:54.000 027 33412.00 644.35 49996.10 28.73 2015-01-27 01:58:55.000 027 33412.04 644.41 49996.10 28.73 2015-01-27 01:58:56.000 027 33411.93 644.36 49996.10 28.73 2015-01-27 01:58:57.000 027 33411.99 644.37 49996.10 28.73 2015-01-27 01:58:58.000 027 33411.98 644.35 49996.10 28.73 2015-01-27 01:58:59.000 027 33412.03 644.36 49996.10 28.73 2015-01-27 01:59:00.000 027 33412.02 644.35 49996.10 28.73 2015-01-27 01:59:00.000 027 33412.03 644.38 49996.10 28.73 2015-01-27 01:59:02.000 027 33412.04 644.36 49996.10 28.73 2015-01-27 01:59:03.000 027 33412.05 644.34 49996.10 28.73 2015-01-27 01:59:04.000 027 33412.05 644.37 49996.10 28.73 2015-01-27 01:59:05.000 027 33412.11 644.31 49996.10 28.73 2015-01-27 01:59:06.000 027 33411.92 644.34 49996.10 28.73 2015-01-27 01:59:07.000 027 33412.02 644.34 49996.10 28.73 2015-01-27 01:59:08.000 027 33412.05 644.32 49996.10 28.73 2015-01-27 01:59:09.000 027 33412.00 644.31 49996.10 28.73 2015-01-27 01:59:10.000 027 33412.05 644.36 49996.10 28.73 2015-01-27 01:59:11.000 027 33412.05 644.35 49996.10 28.73 2015-01-27 01:59:12.000 027 33412.03 644.35 49996.10 28.73 2015-01-27 01:59:13.000 027 33411.99 644.35 49996.10 28.73 2015-01-27 01:59:13.000 027 33411.98 644.34 49996.10 28.73 2015-01-27 01:59:15.000 027 33411.98 644.33 49996.10 28.73 2015-01-27 01:59:16.000 027 33411.91 644.28 49996.10 28.73 2015-01-27 01:59:17.000 027 33411.89 644.31 49996.10 28.73 2015-01-27 01:59:18.000 027 33411.98 644.29 49996.10 28.73 2015-01-27 01:59:19.000 027 33411.97 644.28 49996.10 28.73 2015-01-27 01:59:20.000 027 33411.93 644.28 49996.10 28.73 2015-01-27 01:59:21.000 027 33411.87 644.27 49996.10 28.73 2015-01-27 01:59:22.000 027 33411.94 644.24 49996.10 28.73 2015-01-27 01:59:23.000 027 33411.86 644.25 49996.10 28.73 2015-01-27 01:59:24.000 027 33411.95 644.23 49996.10 28.73 2015-01-27 01:59:25.000 027 33411.93 644.24 49996.10 28.73 2015-01-27 01:59:26.000 027 33411.90 644.24 49996.10 28.73 2015-01-27 01:59:27.000 027 33411.89 644.24 49996.10 28.73 2015-01-27 01:59:28.000 027 33412.00 644.21 49996.10 28.73 2015-01-27 01:59:29.000 027 33411.96 644.23 49996.10 28.73 2015-01-27 01:59:30.000 027 33411.93 644.19 49996.10 28.73 2015-01-27 01:59:31.000 027 33412.03 644.20 49996.10 28.73 2015-01-27 01:59:32.000 027 33412.05 644.16 49996.10 28.73 2015-01-27 01:59:33.000 027 33412.06 644.15 49996.10 28.73 2015-01-27 01:59:34.000 027 33412.07 644.12 49996.10 28.73 2015-01-27 01:59:35.000 027 33412.12 644.19 49996.10 28.73 2015-01-27 01:59:36.000 027 33412.20 644.14 49996.10 28.73 2015-01-27 01:59:37.000 027 33412.18 644.10 49996.10 28.73 2015-01-27 01:59:38.000 027 33412.10 644.11 49996.10 28.73 2015-01-27 01:59:39.000 027 33412.24 644.12 49996.10 28.73 2015-01-27 01:59:40.000 027 33412.30 644.15 49996.10 28.73 2015-01-27 01:59:41.000 027 33412.30 644.09 49996.10 28.73 2015-01-27 01:59:42.000 027 33412.40 644.06 49996.10 28.73 2015-01-27 01:59:43.000 027 33412.37 644.08 49996.10 28.73 2015-01-27 01:59:44.000 027 33412.43 644.04 49996.10 28.73 2015-01-27 01:59:45.000 027 33412.48 644.07 49996.10 28.73 2015-01-27 01:59:46.000 027 33412.44 644.05 49996.10 28.73 2015-01-27 01:59:47.000 027 33412.37 644.07 49996.10 28.73 2015-01-27 01:59:48.000 027 33412.52 644.01 49996.10 28.73 2015-01-27 01:59:49.000 027 33412.49 644.05 49996.10 28.73 2015-01-27 01:59:50.000 027 33412.43 644.02 49996.10 28.73 2015-01-27 01:59:51.000 027 33412.50 644.01 49996.10 28.73 2015-01-27 01:59:52.000 027 33412.44 643.94 49996.10 28.73 2015-01-27 01:59:53.000 027 33412.47 644.01 49996.10 28.73 2015-01-27 01:59:54.000 027 33412.42 644.00 49996.10 28.73 2015-01-27 01:59:54.000 027 33412.48 644.01 49996.10 28.73 2015-01-27 01:59:56.000 027 33412.52 644.00 49996.10 28.73 2015-01-27 01:59:57.000 027 33412.43 644.01 49996.10 28.73 2015-01-27 01:59:58.000 027 33412.52 644.02 49996.10 28.73 2015-01-27 01:59:59.000 027 33412.56 644.03 49996.10 28.73 2015-01-27 02:00:00.000 027 33412.48 644.03 49996.10 28.73 2015-01-27 02:00:01.000 027 33412.47 644.04 49996.10 28.73 2015-01-27 02:00:02.000 027 33412.49 644.03 49996.10 28.73 2015-01-27 02:00:03.000 027 33412.38 644.04 49996.10 28.73 2015-01-27 02:00:04.000 027 33412.45 644.04 49996.10 28.73 2015-01-27 02:00:05.000 027 33412.39 644.04 49996.10 28.73 2015-01-27 02:00:06.000 027 33412.42 643.98 49996.10 28.73 2015-01-27 02:00:07.000 027 33412.31 644.07 49996.10 28.73 2015-01-27 02:00:07.000 027 33412.37 644.05 49996.10 28.73 2015-01-27 02:00:09.000 027 33412.29 644.04 49996.10 28.73 2015-01-27 02:00:10.000 027 33412.36 644.02 49996.10 28.73 2015-01-27 02:00:11.000 027 33412.22 644.02 49996.10 28.73 2015-01-27 02:00:12.000 027 33412.28 644.05 49996.10 28.73 2015-01-27 02:00:13.000 027 33412.28 644.01 49996.10 28.73 2015-01-27 02:00:14.000 027 33412.23 644.01 49996.10 28.73 2015-01-27 02:00:15.000 027 33412.22 644.03 49996.10 28.73 2015-01-27 02:00:16.000 027 33412.27 644.03 49996.10 28.73 2015-01-27 02:00:17.000 027 33412.22 644.02 49996.10 28.73 2015-01-27 02:00:18.000 027 33412.19 644.03 49996.10 28.73 2015-01-27 02:00:19.000 027 33412.31 644.02 49996.10 28.73 2015-01-27 02:00:20.000 027 33412.27 644.04 49996.10 28.73 2015-01-27 02:00:21.000 027 33412.32 644.02 49996.10 28.73 2015-01-27 02:00:22.000 027 33412.33 644.02 49996.10 28.73 2015-01-27 02:00:23.000 027 33412.39 644.01 49996.10 28.73 2015-01-27 02:00:24.000 027 33412.29 643.99 49996.10 28.73 2015-01-27 02:00:25.000 027 33412.36 643.95 49996.10 28.73 2015-01-27 02:00:26.000 027 33412.27 643.96 49996.10 28.73 2015-01-27 02:00:27.000 027 33412.39 643.95 49996.10 28.73 2015-01-27 02:00:28.000 027 33412.44 643.97 49996.10 28.73 2015-01-27 02:00:29.000 027 33412.44 643.96 49996.10 28.73 2015-01-27 02:00:30.000 027 33412.49 643.91 49996.10 28.73 2015-01-27 02:00:31.000 027 33412.57 643.93 49996.10 28.73 2015-01-27 02:00:32.000 027 33412.65 643.90 49996.10 28.73 2015-01-27 02:00:33.000 027 33412.60 643.88 49996.10 28.73 2015-01-27 02:00:34.000 027 33412.64 643.90 49996.10 28.73 2015-01-27 02:00:35.000 027 33412.62 643.90 49996.10 28.73 2015-01-27 02:00:36.000 027 33412.62 643.88 49996.10 28.73 2015-01-27 02:00:37.000 027 33412.61 643.91 49996.10 28.73 2015-01-27 02:00:38.000 027 33412.74 643.88 49996.10 28.73 2015-01-27 02:00:39.000 027 33412.72 643.83 49996.10 28.73 2015-01-27 02:00:40.000 027 33412.77 643.86 49996.10 28.73 2015-01-27 02:00:41.000 027 33412.66 643.87 49996.10 28.73 2015-01-27 02:00:42.000 027 33412.72 643.88 49996.10 28.73 2015-01-27 02:00:43.000 027 33412.75 643.84 49996.10 28.73 2015-01-27 02:00:44.000 027 33412.77 643.85 49996.10 28.73 2015-01-27 02:00:45.000 027 33412.72 643.81 49996.10 28.73 2015-01-27 02:00:46.000 027 33412.74 643.82 49996.10 28.73 2015-01-27 02:00:47.000 027 33412.74 643.82 49996.10 28.73 2015-01-27 02:00:48.000 027 33412.76 643.86 49996.10 28.73 2015-01-27 02:00:48.000 027 33412.80 643.81 49996.10 28.73 2015-01-27 02:00:50.000 027 33412.68 643.83 49996.10 28.73 2015-01-27 02:00:51.000 027 33412.70 643.83 49996.10 28.73 2015-01-27 02:00:52.000 027 33412.77 643.78 49996.10 28.73 2015-01-27 02:00:53.000 027 33412.74 643.79 49996.10 28.73 2015-01-27 02:00:54.000 027 33412.71 643.78 49996.10 28.73 2015-01-27 02:00:55.000 027 33412.71 643.76 49996.10 28.73 2015-01-27 02:00:56.000 027 33412.77 643.80 49996.10 28.73 2015-01-27 02:00:57.000 027 33412.68 643.80 49996.10 28.73 2015-01-27 02:00:58.000 027 33412.64 643.81 49996.10 28.73 2015-01-27 02:00:59.000 027 33412.67 643.80 49996.10 28.73 2015-01-27 02:01:00.000 027 33412.70 643.77 49996.10 28.73 2015-01-27 02:01:01.000 027 33412.54 643.76 49996.10 28.73 2015-01-27 02:01:01.000 027 33412.61 643.76 49996.10 28.73 2015-01-27 02:01:03.000 027 33412.59 643.77 49996.10 28.73 2015-01-27 02:01:04.000 027 33412.66 643.77 49996.10 28.73 2015-01-27 02:01:05.000 027 33412.59 643.74 49996.10 28.73 2015-01-27 02:01:06.000 027 33412.59 643.77 49996.10 28.73 2015-01-27 02:01:07.000 027 33412.64 643.76 49996.10 28.73 2015-01-27 02:01:08.000 027 33412.60 643.72 49996.10 28.73 2015-01-27 02:01:09.000 027 33412.64 643.75 49996.10 28.73 2015-01-27 02:01:10.000 027 33412.67 643.73 49996.10 28.73 2015-01-27 02:01:11.000 027 33412.68 643.74 49996.10 28.73 2015-01-27 02:01:12.000 027 33412.67 643.71 49996.10 28.73 2015-01-27 02:01:13.000 027 33412.74 643.74 49996.10 28.73 2015-01-27 02:01:14.000 027 33412.71 643.67 49996.10 28.73 2015-01-27 02:01:15.000 027 33412.74 643.66 49996.10 28.73 2015-01-27 02:01:16.000 027 33412.77 643.70 49996.10 28.73 2015-01-27 02:01:17.000 027 33412.82 643.67 49996.10 28.73 2015-01-27 02:01:18.000 027 33412.82 643.68 49996.10 28.73 2015-01-27 02:01:19.000 027 33412.87 643.63 49996.10 28.73 2015-01-27 02:01:20.000 027 33412.93 643.71 49996.10 28.73 2015-01-27 02:01:21.000 027 33412.86 643.70 49996.10 28.73 2015-01-27 02:01:22.000 027 33412.91 643.67 49996.10 28.73 2015-01-27 02:01:23.000 027 33412.87 643.67 49996.10 28.73 2015-01-27 02:01:24.000 027 33412.89 643.62 49996.10 28.73 2015-01-27 02:01:25.000 027 33412.89 643.62 49996.10 28.73 2015-01-27 02:01:26.000 027 33412.95 643.61 49996.10 28.73 2015-01-27 02:01:27.000 027 33412.92 643.59 49996.10 28.73 2015-01-27 02:01:28.000 027 33412.96 643.61 49996.10 28.73 2015-01-27 02:01:29.000 027 33412.94 643.61 49996.10 28.73 2015-01-27 02:01:30.000 027 33413.03 643.62 49996.10 28.73 2015-01-27 02:01:31.000 027 33412.91 643.60 49996.10 28.73 2015-01-27 02:01:32.000 027 33413.08 643.60 49996.10 28.73 2015-01-27 02:01:33.000 027 33412.96 643.60 49996.10 28.73 2015-01-27 02:01:34.000 027 33412.99 643.58 49996.10 28.73 2015-01-27 02:01:35.000 027 33412.91 643.61 49996.10 28.73 2015-01-27 02:01:36.000 027 33412.95 643.61 49996.10 28.73 2015-01-27 02:01:37.000 027 33412.87 643.63 49996.10 28.73 2015-01-27 02:01:38.000 027 33412.86 643.58 49996.10 28.73 2015-01-27 02:01:39.000 027 33412.88 643.59 49996.10 28.73 2015-01-27 02:01:40.000 027 33412.98 643.57 49996.10 28.73 2015-01-27 02:01:41.000 027 33412.90 643.54 49996.10 28.73 2015-01-27 02:01:42.000 027 33412.92 643.56 49996.10 28.73 2015-01-27 02:01:42.000 027 33412.97 643.56 49996.10 28.73 2015-01-27 02:01:44.000 027 33412.83 643.57 49996.10 28.73 2015-01-27 02:01:45.000 027 33412.89 643.55 49996.10 28.73 2015-01-27 02:01:46.000 027 33413.04 643.58 49996.10 28.73 2015-01-27 02:01:47.000 027 33412.95 643.55 49996.10 28.73 2015-01-27 02:01:48.000 027 33412.99 643.54 49996.10 28.73 2015-01-27 02:01:49.000 027 33413.06 643.52 49996.10 28.73 2015-01-27 02:01:50.000 027 33413.11 643.52 49996.10 28.73 2015-01-27 02:01:51.000 027 33413.00 643.53 49996.10 28.73 2015-01-27 02:01:52.000 027 33413.02 643.53 49996.10 28.73 2015-01-27 02:01:53.000 027 33413.10 643.53 49996.10 28.73 2015-01-27 02:01:54.000 027 33412.99 643.52 49996.10 28.73 2015-01-27 02:01:55.000 027 33413.04 643.52 49996.10 28.73 2015-01-27 02:01:55.000 027 33413.08 643.54 49996.10 28.73 2015-01-27 02:01:57.000 027 33413.09 643.51 49996.10 28.73 2015-01-27 02:01:58.000 027 33413.05 643.52 49996.10 28.73 2015-01-27 02:01:59.000 027 33413.02 643.46 49996.10 28.73 2015-01-27 02:02:00.000 027 33413.01 643.51 49996.10 28.73 2015-01-27 02:02:01.000 027 33413.01 643.43 49996.10 28.73 2015-01-27 02:02:02.000 027 33413.08 643.48 49996.10 28.73 2015-01-27 02:02:03.000 027 33413.10 643.45 49996.10 28.73 2015-01-27 02:02:04.000 027 33413.15 643.47 49996.10 28.73 2015-01-27 02:02:05.000 027 33413.14 643.49 49996.10 28.73 2015-01-27 02:02:06.000 027 33413.16 643.43 49996.10 28.73 2015-01-27 02:02:07.000 027 33413.06 643.41 49996.10 28.73 2015-01-27 02:02:08.000 027 33413.14 643.41 49996.10 28.73 2015-01-27 02:02:09.000 027 33413.11 643.41 49996.10 28.73 2015-01-27 02:02:10.000 027 33413.20 643.45 49996.10 28.73 2015-01-27 02:02:11.000 027 33413.20 643.41 49996.10 28.73 2015-01-27 02:02:12.000 027 33413.19 643.38 49996.10 28.73 2015-01-27 02:02:13.000 027 33413.24 643.39 49996.10 28.73 2015-01-27 02:02:14.000 027 33413.19 643.42 49996.10 28.73 2015-01-27 02:02:15.000 027 33413.16 643.38 49996.10 28.73 2015-01-27 02:02:16.000 027 33413.15 643.42 49996.10 28.73 2015-01-27 02:02:17.000 027 33413.19 643.36 49996.10 28.73 2015-01-27 02:02:18.000 027 33413.21 643.38 49996.10 28.73 2015-01-27 02:02:19.000 027 33413.17 643.43 49996.10 28.73 2015-01-27 02:02:20.000 027 33413.12 643.37 49996.10 28.73 2015-01-27 02:02:21.000 027 33413.13 643.39 49996.10 28.73 2015-01-27 02:02:22.000 027 33413.11 643.36 49996.10 28.73 2015-01-27 02:02:23.000 027 33413.11 643.39 49996.10 28.73 2015-01-27 02:02:24.000 027 33413.10 643.37 49996.10 28.73 2015-01-27 02:02:25.000 027 33413.17 643.37 49996.10 28.73 2015-01-27 02:02:26.000 027 33413.10 643.37 49996.10 28.73 2015-01-27 02:02:27.000 027 33413.10 643.32 49996.10 28.73 2015-01-27 02:02:28.000 027 33413.06 643.35 49996.10 28.73 2015-01-27 02:02:29.000 027 33413.15 643.36 49996.10 28.73 2015-01-27 02:02:30.000 027 33413.20 643.34 49996.10 28.73 2015-01-27 02:02:31.000 027 33413.15 643.31 49996.10 28.73 2015-01-27 02:02:32.000 027 33413.36 643.30 49996.10 28.73 2015-01-27 02:02:33.000 027 33413.18 643.29 49996.10 28.73 2015-01-27 02:02:34.000 027 33413.22 643.30 49996.10 28.73 2015-01-27 02:02:35.000 027 33413.24 643.32 49996.10 28.73 2015-01-27 02:02:36.000 027 33413.32 643.29 49996.10 28.73 2015-01-27 02:02:36.000 027 33413.33 643.30 49996.10 28.73 2015-01-27 02:02:38.000 027 33413.29 643.31 49996.10 28.73 2015-01-27 02:02:39.000 027 33413.30 643.29 49996.10 28.73 2015-01-27 02:02:40.000 027 33413.29 643.28 49996.10 28.73 2015-01-27 02:02:41.000 027 33413.25 643.25 49996.10 28.73 2015-01-27 02:02:42.000 027 33413.29 643.27 49996.10 28.73 2015-01-27 02:02:43.000 027 33413.33 643.29 49996.10 28.73 2015-01-27 02:02:44.000 027 33413.39 643.28 49996.10 28.73 2015-01-27 02:02:45.000 027 33413.36 643.26 49996.10 28.73 2015-01-27 02:02:46.000 027 33413.34 643.26 49996.10 28.73 2015-01-27 02:02:47.000 027 33413.36 643.26 49996.10 28.73 2015-01-27 02:02:48.000 027 33413.36 643.25 49996.10 28.73 2015-01-27 02:02:49.000 027 33413.32 643.28 49996.10 28.73 2015-01-27 02:02:49.000 027 33413.47 643.28 49996.10 28.73 2015-01-27 02:02:51.000 027 33413.38 643.26 49996.10 28.73 2015-01-27 02:02:52.000 027 33413.38 643.24 49996.10 28.73 2015-01-27 02:02:53.000 027 33413.43 643.25 49996.10 28.73 2015-01-27 02:02:54.000 027 33413.35 643.23 49996.10 28.73 2015-01-27 02:02:55.000 027 33413.51 643.22 49996.10 28.73 2015-01-27 02:02:56.000 027 33413.43 643.21 49996.10 28.73 2015-01-27 02:02:57.000 027 33413.36 643.22 49996.10 28.73 2015-01-27 02:02:58.000 027 33413.45 643.21 49996.10 28.73 2015-01-27 02:02:59.000 027 33413.48 643.20 49996.10 28.73 2015-01-27 02:03:00.000 027 33413.39 643.22 49996.10 28.73 2015-01-27 02:03:01.000 027 33413.40 643.22 49996.10 28.73 2015-01-27 02:03:02.000 027 33413.42 643.19 49996.10 28.73 2015-01-27 02:03:03.000 027 33413.44 643.19 49996.10 28.73 2015-01-27 02:03:04.000 027 33413.40 643.19 49996.10 28.73 2015-01-27 02:03:05.000 027 33413.39 643.18 49996.10 28.73 2015-01-27 02:03:06.000 027 33413.47 643.18 49996.10 28.73 2015-01-27 02:03:07.000 027 33413.30 643.13 49996.10 28.73 2015-01-27 02:03:08.000 027 33413.42 643.16 49996.10 28.73 2015-01-27 02:03:09.000 027 33413.38 643.18 49996.10 28.73 2015-01-27 02:03:10.000 027 33413.42 643.17 49996.10 28.73 2015-01-27 02:03:11.000 027 33413.51 643.17 49996.10 28.73 2015-01-27 02:03:12.000 027 33413.48 643.11 49996.10 28.73 2015-01-27 02:03:13.000 027 33413.41 643.13 49996.10 28.73 2015-01-27 02:03:14.000 027 33413.52 643.15 49996.10 28.73 2015-01-27 02:03:15.000 027 33413.51 643.11 49996.10 28.73 2015-01-27 02:03:16.000 027 33413.50 643.13 49996.10 28.73 2015-01-27 02:03:17.000 027 33413.51 643.17 49996.10 28.73 2015-01-27 02:03:18.000 027 33413.52 643.11 49996.10 28.73 2015-01-27 02:03:19.000 027 33413.54 643.11 49996.10 28.73 2015-01-27 02:03:20.000 027 33413.57 643.10 49996.10 28.73 2015-01-27 02:03:21.000 027 33413.64 643.10 49996.10 28.73 2015-01-27 02:03:22.000 027 33413.62 643.13 49996.10 28.73 2015-01-27 02:03:23.000 027 33413.65 643.09 49996.10 28.73 2015-01-27 02:03:24.000 027 33413.61 643.09 49996.10 28.73 2015-01-27 02:03:25.000 027 33413.64 643.11 49996.10 28.73 2015-01-27 02:03:26.000 027 33413.61 643.09 49996.10 28.73 2015-01-27 02:03:27.000 027 33413.61 643.08 49996.10 28.73 2015-01-27 02:03:28.000 027 33413.70 643.09 49996.10 28.73 2015-01-27 02:03:29.000 027 33413.68 643.05 49996.10 28.73 2015-01-27 02:03:30.000 027 33413.72 643.01 49996.10 28.73 2015-01-27 02:03:30.000 027 33413.74 643.07 49996.10 28.73 2015-01-27 02:03:32.000 027 33413.73 643.04 49996.10 28.73 2015-01-27 02:03:33.000 027 33413.68 642.99 49996.10 28.73 2015-01-27 02:03:34.000 027 33413.75 643.05 49996.10 28.73 2015-01-27 02:03:35.000 027 33413.79 643.00 49996.10 28.73 2015-01-27 02:03:36.000 027 33413.76 642.97 49996.10 28.73 2015-01-27 02:03:37.000 027 33413.83 643.03 49996.10 28.73 2015-01-27 02:03:38.000 027 33413.89 642.98 49996.10 28.73 2015-01-27 02:03:39.000 027 33413.83 642.93 49996.10 28.73 2015-01-27 02:03:40.000 027 33413.85 642.95 49996.10 28.73 2015-01-27 02:03:41.000 027 33413.81 642.99 49996.10 28.73 2015-01-27 02:03:42.000 027 33413.89 642.99 49996.10 28.73 2015-01-27 02:03:43.000 027 33413.96 642.91 49996.10 28.73 2015-01-27 02:03:43.000 027 33414.05 642.95 49996.10 28.73 2015-01-27 02:03:45.000 027 33413.95 642.95 49996.10 28.73 2015-01-27 02:03:46.000 027 33413.87 642.95 49996.10 28.73 2015-01-27 02:03:47.000 027 33413.94 642.90 49996.10 28.73 2015-01-27 02:03:48.000 027 33413.90 642.88 49996.10 28.73 2015-01-27 02:03:49.000 027 33413.83 642.97 49996.10 28.73 2015-01-27 02:03:50.000 027 33413.88 642.93 49996.10 28.73 2015-01-27 02:03:51.000 027 33413.88 642.91 49996.10 28.73 2015-01-27 02:03:52.000 027 33413.90 642.90 49996.10 28.73 2015-01-27 02:03:53.000 027 33413.89 642.90 49996.10 28.73 2015-01-27 02:03:54.000 027 33413.82 642.92 49996.10 28.73 2015-01-27 02:03:55.000 027 33413.95 642.87 49996.10 28.73 2015-01-27 02:03:56.000 027 33413.83 642.89 49996.10 28.73 2015-01-27 02:03:57.000 027 33413.92 642.87 49996.10 28.73 2015-01-27 02:03:58.000 027 33413.90 642.86 49996.10 28.73 2015-01-27 02:03:59.000 027 33413.83 642.86 49996.10 28.73 2015-01-27 02:04:00.000 027 33413.85 642.85 49996.10 28.73 2015-01-27 02:04:01.000 027 33413.77 642.81 49996.10 28.73 2015-01-27 02:04:02.000 027 33413.89 642.85 49996.10 28.73 2015-01-27 02:04:03.000 027 33413.81 642.84 49996.10 28.73 2015-01-27 02:04:04.000 027 33413.84 642.83 49996.10 28.73 2015-01-27 02:04:05.000 027 33413.88 642.83 49996.10 28.73 2015-01-27 02:04:06.000 027 33413.91 642.80 49996.10 28.73 2015-01-27 02:04:07.000 027 33413.88 642.80 49996.10 28.73 2015-01-27 02:04:08.000 027 33413.84 642.77 49996.10 28.73 2015-01-27 02:04:09.000 027 33413.88 642.80 49996.10 28.73 2015-01-27 02:04:10.000 027 33413.80 642.80 49996.10 28.73 2015-01-27 02:04:11.000 027 33413.86 642.77 49996.10 28.73 2015-01-27 02:04:12.000 027 33413.83 642.79 49996.10 28.73 2015-01-27 02:04:13.000 027 33413.94 642.75 49996.10 28.73 2015-01-27 02:04:14.000 027 33413.85 642.78 49996.10 28.73 2015-01-27 02:04:15.000 027 33413.89 642.77 49996.10 28.73 2015-01-27 02:04:16.000 027 33413.94 642.78 49996.10 28.73 2015-01-27 02:04:17.000 027 33413.88 642.74 49996.10 28.73 2015-01-27 02:04:18.000 027 33413.94 642.74 49996.10 28.73 2015-01-27 02:04:19.000 027 33413.83 642.71 49996.10 28.73 2015-01-27 02:04:20.000 027 33413.94 642.74 49996.10 28.73 2015-01-27 02:04:21.000 027 33413.90 642.74 49996.10 28.73 2015-01-27 02:04:22.000 027 33414.03 642.71 49996.10 28.73 2015-01-27 02:04:23.000 027 33414.03 642.72 49996.10 28.73 2015-01-27 02:04:24.000 027 33413.93 642.72 49996.10 28.73 2015-01-27 02:04:24.000 027 33414.05 642.76 49996.10 28.73 2015-01-27 02:04:26.000 027 33414.08 642.73 49996.10 28.73 2015-01-27 02:04:27.000 027 33413.95 642.72 49996.10 28.73 2015-01-27 02:04:28.000 027 33413.98 642.71 49996.10 28.73 2015-01-27 02:04:29.000 027 33414.05 642.67 49996.10 28.73 2015-01-27 02:04:30.000 027 33414.04 642.69 49996.10 28.73 2015-01-27 02:04:31.000 027 33414.01 642.68 49996.10 28.73 2015-01-27 02:04:32.000 027 33414.11 642.68 49996.10 28.73 2015-01-27 02:04:33.000 027 33414.11 642.65 49996.10 28.73 2015-01-27 02:04:34.000 027 33414.13 642.67 49996.10 28.73 2015-01-27 02:04:35.000 027 33414.15 642.66 49996.10 28.73 2015-01-27 02:04:36.000 027 33414.20 642.62 49996.10 28.73 2015-01-27 02:04:37.000 027 33414.23 642.61 49996.10 28.73 2015-01-27 02:04:37.000 027 33414.26 642.65 49996.10 28.73 2015-01-27 02:04:39.000 027 33414.23 642.61 49996.10 28.73 2015-01-27 02:04:40.000 027 33414.21 642.59 49996.10 28.73 2015-01-27 02:04:41.000 027 33414.25 642.62 49996.10 28.73 2015-01-27 02:04:42.000 027 33414.30 642.61 49996.10 28.73 2015-01-27 02:04:43.000 027 33414.27 642.62 49996.10 28.73 2015-01-27 02:04:44.000 027 33414.25 642.58 49996.10 28.73 2015-01-27 02:04:45.000 027 33414.18 642.56 49996.10 28.73 2015-01-27 02:04:46.000 027 33414.29 642.52 49996.10 28.73 2015-01-27 02:04:47.000 027 33414.26 642.54 49996.10 28.73 2015-01-27 02:04:48.000 027 33414.26 642.54 49996.10 28.73 2015-01-27 02:04:49.000 027 33414.16 642.50 49996.10 28.73 2015-01-27 02:04:50.000 027 33414.25 642.53 49996.10 28.73 2015-01-27 02:04:51.000 027 33414.30 642.52 49996.10 28.73 2015-01-27 02:04:52.000 027 33414.29 642.55 49996.10 28.73 2015-01-27 02:04:53.000 027 33414.19 642.53 49996.10 28.73 2015-01-27 02:04:54.000 027 33414.19 642.51 49996.10 28.73 2015-01-27 02:04:55.000 027 33414.21 642.53 49996.10 28.73 2015-01-27 02:04:56.000 027 33414.27 642.48 49996.10 28.73 2015-01-27 02:04:57.000 027 33414.26 642.48 49996.10 28.73 2015-01-27 02:04:58.000 027 33414.20 642.45 49996.10 28.73 2015-01-27 02:04:59.000 027 33414.17 642.46 49996.10 28.73 2015-01-27 02:05:00.000 027 33414.12 642.46 49996.10 28.73 2015-01-27 02:05:01.000 027 33414.27 642.49 49996.10 28.73 2015-01-27 02:05:02.000 027 33414.20 642.44 49996.10 28.73 2015-01-27 02:05:03.000 027 33414.23 642.44 49996.10 28.73 2015-01-27 02:05:04.000 027 33414.18 642.46 49996.10 28.73 2015-01-27 02:05:05.000 027 33414.22 642.47 49996.10 28.73 2015-01-27 02:05:06.000 027 33414.26 642.45 49996.10 28.73 2015-01-27 02:05:07.000 027 33414.26 642.42 49996.10 28.73 2015-01-27 02:05:08.000 027 33414.15 642.45 49996.10 28.73 2015-01-27 02:05:09.000 027 33414.19 642.45 49996.10 28.73 2015-01-27 02:05:10.000 027 33414.31 642.44 49996.10 28.73 2015-01-27 02:05:11.000 027 33414.27 642.42 49996.10 28.73 2015-01-27 02:05:12.000 027 33414.26 642.39 49996.10 28.73 2015-01-27 02:05:13.000 027 33414.25 642.36 49996.10 28.73 2015-01-27 02:05:14.000 027 33414.27 642.44 49996.10 28.73 2015-01-27 02:05:15.000 027 33414.27 642.42 49996.10 28.73 2015-01-27 02:05:16.000 027 33414.23 642.41 49996.10 28.73 2015-01-27 02:05:17.000 027 33414.28 642.39 49996.10 28.73 2015-01-27 02:05:18.000 027 33414.26 642.40 49996.10 28.73 2015-01-27 02:05:18.000 027 33414.13 642.36 49996.10 28.73 2015-01-27 02:05:20.000 027 33414.27 642.37 49996.10 28.73 2015-01-27 02:05:21.000 027 33414.23 642.35 49996.10 28.73 2015-01-27 02:05:22.000 027 33414.21 642.37 49996.10 28.73 2015-01-27 02:05:23.000 027 33414.30 642.36 49996.10 28.73 2015-01-27 02:05:24.000 027 33414.27 642.36 49996.10 28.73 2015-01-27 02:05:25.000 027 33414.32 642.31 49996.10 28.73 2015-01-27 02:05:26.000 027 33414.28 642.36 49996.10 28.73 2015-01-27 02:05:27.000 027 33414.28 642.32 49996.10 28.73 2015-01-27 02:05:28.000 027 33414.29 642.34 49996.10 28.73 2015-01-27 02:05:29.000 027 33414.25 642.32 49996.10 28.73 2015-01-27 02:05:30.000 027 33414.26 642.30 49996.10 28.73 2015-01-27 02:05:31.000 027 33414.27 642.30 49996.10 28.73 2015-01-27 02:05:31.000 027 33414.25 642.32 49996.10 28.73 2015-01-27 02:05:33.000 027 33414.32 642.27 49996.10 28.73 2015-01-27 02:05:34.000 027 33414.38 642.31 49996.10 28.73 2015-01-27 02:05:35.000 027 33414.36 642.32 49996.10 28.73 2015-01-27 02:05:36.000 027 33414.35 642.30 49996.10 28.73 2015-01-27 02:05:37.000 027 33414.39 642.28 49996.10 28.73 2015-01-27 02:05:38.000 027 33414.41 642.24 49996.10 28.73 2015-01-27 02:05:39.000 027 33414.33 642.23 49996.10 28.73 2015-01-27 02:05:40.000 027 33414.40 642.23 49996.10 28.73 2015-01-27 02:05:41.000 027 33414.42 642.26 49996.10 28.73 2015-01-27 02:05:42.000 027 33414.28 642.26 49996.10 28.73 2015-01-27 02:05:43.000 027 33414.50 642.24 49996.10 28.73 2015-01-27 02:05:44.000 027 33414.42 642.23 49996.10 28.73 2015-01-27 02:05:45.000 027 33414.35 642.20 49996.10 28.73 2015-01-27 02:05:46.000 027 33414.34 642.22 49996.10 28.73 2015-01-27 02:05:47.000 027 33414.43 642.22 49996.10 28.73 2015-01-27 02:05:48.000 027 33414.35 642.26 49996.10 28.73 2015-01-27 02:05:49.000 027 33414.33 642.21 49996.10 28.73 2015-01-27 02:05:50.000 027 33414.48 642.24 49996.10 28.73 2015-01-27 02:05:51.000 027 33414.42 642.19 49996.10 28.73 2015-01-27 02:05:52.000 027 33414.40 642.19 49996.10 28.73 2015-01-27 02:05:53.000 027 33414.42 642.19 49996.10 28.73 2015-01-27 02:05:54.000 027 33414.50 642.22 49996.10 28.73 2015-01-27 02:05:55.000 027 33414.31 642.21 49996.10 28.73 2015-01-27 02:05:56.000 027 33414.64 642.17 49996.10 28.73 2015-01-27 02:05:57.000 027 33414.45 642.17 49996.10 28.73 2015-01-27 02:05:58.000 027 33414.48 642.12 49996.10 28.73 2015-01-27 02:05:59.000 027 33414.50 642.13 49996.10 28.73 2015-01-27 02:06:00.000 027 33414.39 642.14 49996.10 28.73 2015-01-27 02:06:01.000 027 33414.48 642.13 49996.10 28.73 2015-01-27 02:06:02.000 027 33414.44 642.09 49996.10 28.73 2015-01-27 02:06:03.000 027 33414.51 642.08 49996.10 28.73 2015-01-27 02:06:04.000 027 33414.56 642.10 49996.10 28.73 2015-01-27 02:06:05.000 027 33414.54 642.07 49996.10 28.73 2015-01-27 02:06:06.000 027 33414.45 642.09 49996.10 28.73 2015-01-27 02:06:07.000 027 33414.51 642.04 49996.10 28.73 2015-01-27 02:06:08.000 027 33414.56 642.10 49996.10 28.73 2015-01-27 02:06:09.000 027 33414.51 642.03 49996.10 28.73 2015-01-27 02:06:10.000 027 33414.61 642.07 49996.10 28.73 2015-01-27 02:06:11.000 027 33414.56 642.05 49996.10 28.73 2015-01-27 02:06:12.000 027 33414.60 642.06 49996.10 28.73 2015-01-27 02:06:12.000 027 33414.60 642.06 49996.10 28.73 2015-01-27 02:06:14.000 027 33414.49 642.07 49996.10 28.73 2015-01-27 02:06:15.000 027 33414.52 642.07 49996.10 28.73 2015-01-27 02:06:16.000 027 33414.58 641.99 49996.10 28.73 2015-01-27 02:06:17.000 027 33414.55 642.00 49996.10 28.73 2015-01-27 02:06:18.000 027 33414.61 641.99 49996.10 28.73 2015-01-27 02:06:19.000 027 33414.42 642.00 49996.10 28.73 2015-01-27 02:06:20.000 027 33414.62 642.00 49996.10 28.73 2015-01-27 02:06:21.000 027 33414.61 642.01 49996.10 28.73 2015-01-27 02:06:22.000 027 33414.58 641.98 49996.10 28.73 2015-01-27 02:06:23.000 027 33414.53 641.98 49996.10 28.73 2015-01-27 02:06:24.000 027 33414.53 642.00 49996.10 28.73 2015-01-27 02:06:25.000 027 33414.57 641.94 49996.10 28.73 2015-01-27 02:06:25.000 027 33414.65 641.96 49996.10 28.73 2015-01-27 02:06:27.000 027 33414.54 641.96 49996.10 28.73 2015-01-27 02:06:28.000 027 33414.53 641.97 49996.10 28.73 2015-01-27 02:06:29.000 027 33414.60 641.93 49996.10 28.73 2015-01-27 02:06:30.000 027 33414.57 641.90 49996.10 28.73 2015-01-27 02:06:31.000 027 33414.54 641.92 49996.10 28.73 2015-01-27 02:06:32.000 027 33414.63 641.90 49996.10 28.73 2015-01-27 02:06:33.000 027 33414.61 641.90 49996.10 28.73 2015-01-27 02:06:34.000 027 33414.60 641.90 49996.10 28.73 2015-01-27 02:06:35.000 027 33414.60 641.89 49996.10 28.73 2015-01-27 02:06:36.000 027 33414.64 641.84 49996.10 28.73 2015-01-27 02:06:37.000 027 33414.67 641.88 49996.10 28.73 2015-01-27 02:06:38.000 027 33414.75 641.85 49996.10 28.73 2015-01-27 02:06:39.000 027 33414.69 641.83 49996.10 28.73 2015-01-27 02:06:40.000 027 33414.72 641.83 49996.10 28.73 2015-01-27 02:06:41.000 027 33414.75 641.83 49996.10 28.73 2015-01-27 02:06:42.000 027 33414.75 641.81 49996.10 28.73 2015-01-27 02:06:43.000 027 33414.64 641.77 49996.10 28.73 2015-01-27 02:06:44.000 027 33414.69 641.80 49996.10 28.73 2015-01-27 02:06:45.000 027 33414.71 641.80 49996.10 28.73 2015-01-27 02:06:46.000 027 33414.78 641.74 49996.10 28.73 2015-01-27 02:06:47.000 027 33414.79 641.80 49996.10 28.73 2015-01-27 02:06:48.000 027 33414.76 641.78 49996.10 28.73 2015-01-27 02:06:49.000 027 33414.79 641.79 49996.10 28.73 2015-01-27 02:06:50.000 027 33414.78 641.76 49996.10 28.73 2015-01-27 02:06:51.000 027 33414.78 641.76 49996.10 28.73 2015-01-27 02:06:52.000 027 33414.76 641.77 49996.10 28.73 2015-01-27 02:06:53.000 027 33414.71 641.73 49996.10 28.73 2015-01-27 02:06:54.000 027 33414.70 641.74 49996.10 28.73 2015-01-27 02:06:55.000 027 33414.80 641.71 49996.10 28.73 2015-01-27 02:06:56.000 027 33414.75 641.73 49996.10 28.73 2015-01-27 02:06:57.000 027 33414.77 641.70 49996.10 28.73 2015-01-27 02:06:58.000 027 33414.80 641.72 49996.10 28.73 2015-01-27 02:06:59.000 027 33414.75 641.73 49996.10 28.73 2015-01-27 02:07:00.000 027 33414.78 641.69 49996.10 28.73 2015-01-27 02:07:01.000 027 33414.83 641.70 49996.10 28.73 2015-01-27 02:07:02.000 027 33414.81 641.70 49996.10 28.73 2015-01-27 02:07:03.000 027 33414.81 641.69 49996.10 28.73 2015-01-27 02:07:04.000 027 33414.81 641.69 49996.10 28.73 2015-01-27 02:07:05.000 027 33414.86 641.66 49996.10 28.73 2015-01-27 02:07:06.000 027 33414.88 641.67 49996.10 28.73 2015-01-27 02:07:06.000 027 33414.77 641.66 49996.10 28.73 2015-01-27 02:07:08.000 027 33414.92 641.62 49996.10 28.73 2015-01-27 02:07:09.000 027 33414.83 641.64 49996.10 28.73 2015-01-27 02:07:10.000 027 33414.85 641.63 49996.10 28.73 2015-01-27 02:07:11.000 027 33414.90 641.63 49996.10 28.73 2015-01-27 02:07:12.000 027 33414.79 641.61 49996.10 28.73 2015-01-27 02:07:13.000 027 33414.83 641.59 49996.10 28.73 2015-01-27 02:07:14.000 027 33414.86 641.65 49996.10 28.73 2015-01-27 02:07:15.000 027 33414.86 641.65 49996.10 28.73 2015-01-27 02:07:16.000 027 33414.97 641.59 49996.10 28.73 2015-01-27 02:07:17.000 027 33414.88 641.59 49996.10 28.73 2015-01-27 02:07:18.000 027 33414.82 641.55 49996.10 28.73 2015-01-27 02:07:19.000 027 33414.89 641.56 49996.10 28.73 2015-01-27 02:07:19.000 027 33414.99 641.56 49996.10 28.73 2015-01-27 02:07:21.000 027 33414.95 641.56 49996.10 28.73 2015-01-27 02:07:22.000 027 33414.94 641.54 49996.10 28.73 2015-01-27 02:07:23.000 027 33414.98 641.50 49996.10 28.73 2015-01-27 02:07:24.000 027 33415.01 641.55 49996.10 28.73 2015-01-27 02:07:25.000 027 33415.07 641.51 49996.10 28.73 2015-01-27 02:07:26.000 027 33414.98 641.51 49996.10 28.73 2015-01-27 02:07:27.000 027 33414.97 641.50 49996.10 28.73 2015-01-27 02:07:28.000 027 33414.99 641.50 49996.10 28.73 2015-01-27 02:07:29.000 027 33415.02 641.46 49996.10 28.73 2015-01-27 02:07:30.000 027 33415.01 641.46 49996.10 28.73 2015-01-27 02:07:31.000 027 33415.11 641.43 49996.10 28.73 2015-01-27 02:07:32.000 027 33415.07 641.42 49996.10 28.73 2015-01-27 02:07:33.000 027 33415.06 641.41 49996.10 28.73 2015-01-27 02:07:34.000 027 33415.11 641.42 49996.10 28.73 2015-01-27 02:07:35.000 027 33415.09 641.38 49996.10 28.73 2015-01-27 02:07:36.000 027 33415.03 641.38 49996.10 28.73 2015-01-27 02:07:37.000 027 33415.11 641.36 49996.10 28.73 2015-01-27 02:07:38.000 027 33415.09 641.35 49996.10 28.73 2015-01-27 02:07:39.000 027 33415.17 641.38 49996.10 28.73 2015-01-27 02:07:40.000 027 33415.07 641.32 49996.10 28.73 2015-01-27 02:07:41.000 027 33415.13 641.33 49996.10 28.73 2015-01-27 02:07:42.000 027 33415.18 641.33 49996.10 28.73 2015-01-27 02:07:43.000 027 33415.13 641.32 49996.10 28.73 2015-01-27 02:07:44.000 027 33415.25 641.31 49996.10 28.73 2015-01-27 02:07:45.000 027 33415.16 641.31 49996.10 28.73 2015-01-27 02:07:46.000 027 33415.22 641.31 49996.10 28.73 2015-01-27 02:07:47.000 027 33415.19 641.23 49996.10 28.73 2015-01-27 02:07:48.000 027 33415.29 641.26 49996.10 28.73 2015-01-27 02:07:49.000 027 33415.24 641.24 49996.10 28.73 2015-01-27 02:07:50.000 027 33415.36 641.18 49996.10 28.73 2015-01-27 02:07:51.000 027 33415.24 641.20 49996.10 28.73 2015-01-27 02:07:52.000 027 33415.35 641.19 49996.10 28.73 2015-01-27 02:07:53.000 027 33415.39 641.12 49996.10 28.73 2015-01-27 02:07:54.000 027 33415.47 641.11 49996.10 28.73 2015-01-27 02:07:55.000 027 33415.45 641.09 49996.10 28.73 2015-01-27 02:07:56.000 027 33415.62 641.02 49996.10 28.73 2015-01-27 02:07:57.000 027 33415.52 641.01 49996.10 28.73 2015-01-27 02:07:58.000 027 33415.59 641.02 49996.10 28.73 2015-01-27 02:07:59.000 027 33415.68 641.00 49996.10 28.73 2015-01-27 02:08:00.000 027 33415.73 640.96 49996.10 28.73 2015-01-27 02:08:00.000 027 33415.69 640.93 49996.10 28.73 2015-01-27 02:08:02.000 027 33415.84 640.93 49996.10 28.73 2015-01-27 02:08:03.000 027 33415.87 640.91 49996.10 28.73 2015-01-27 02:08:04.000 027 33415.87 640.85 49996.10 28.73 2015-01-27 02:08:05.000 027 33415.85 640.80 49996.10 28.73 2015-01-27 02:08:06.000 027 33415.90 640.85 49996.10 28.73 2015-01-27 02:08:07.000 027 33415.95 640.76 49996.10 28.73 2015-01-27 02:08:08.000 027 33415.90 640.75 49996.10 28.73 2015-01-27 02:08:09.000 027 33415.94 640.73 49996.10 28.73 2015-01-27 02:08:10.000 027 33415.97 640.73 49996.10 28.73 2015-01-27 02:08:11.000 027 33416.05 640.74 49996.10 28.73 2015-01-27 02:08:12.000 027 33416.03 640.70 49996.10 28.73 2015-01-27 02:08:13.000 027 33416.07 640.68 49996.10 28.73 2015-01-27 02:08:13.000 027 33416.03 640.68 49996.10 28.73 2015-01-27 02:08:15.000 027 33416.07 640.67 49996.10 28.73 2015-01-27 02:08:16.000 027 33416.11 640.68 49996.10 28.73 2015-01-27 02:08:17.000 027 33416.10 640.68 49996.10 28.73 2015-01-27 02:08:18.000 027 33416.11 640.67 49996.10 28.73 2015-01-27 02:08:19.000 027 33416.15 640.65 49996.10 28.73 2015-01-27 02:08:20.000 027 33416.00 640.65 49996.10 28.73 2015-01-27 02:08:21.000 027 33415.98 640.62 49996.10 28.73 2015-01-27 02:08:22.000 027 33416.01 640.60 49996.10 28.73 2015-01-27 02:08:23.000 027 33416.06 640.62 49996.10 28.73 2015-01-27 02:08:24.000 027 33415.97 640.61 49996.10 28.73 2015-01-27 02:08:25.000 027 33415.99 640.63 49996.10 28.73 2015-01-27 02:08:26.000 027 33416.02 640.62 49996.10 28.73 2015-01-27 02:08:27.000 027 33416.03 640.61 49996.10 28.73 2015-01-27 02:08:28.000 027 33416.00 640.62 49996.10 28.73 2015-01-27 02:08:29.000 027 33416.05 640.59 49996.10 28.73 2015-01-27 02:08:30.000 027 33416.07 640.58 49996.10 28.73 2015-01-27 02:08:31.000 027 33416.10 640.63 49996.10 28.73 2015-01-27 02:08:32.000 027 33416.12 640.57 49996.10 28.73 2015-01-27 02:08:33.000 027 33416.11 640.59 49996.10 28.73 2015-01-27 02:08:34.000 027 33416.12 640.58 49996.10 28.73 2015-01-27 02:08:35.000 027 33416.18 640.59 49996.10 28.73 2015-01-27 02:08:36.000 027 33416.18 640.59 49996.10 28.73 2015-01-27 02:08:37.000 027 33416.15 640.62 49996.10 28.73 2015-01-27 02:08:38.000 027 33416.20 640.59 49996.10 28.73 2015-01-27 02:08:39.000 027 33416.07 640.61 49996.10 28.73 2015-01-27 02:08:40.000 027 33416.16 640.56 49996.10 28.73 2015-01-27 02:08:41.000 027 33416.12 640.59 49996.10 28.73 2015-01-27 02:08:42.000 027 33416.06 640.55 49996.10 28.73 2015-01-27 02:08:43.000 027 33416.08 640.59 49996.10 28.73 2015-01-27 02:08:44.000 027 33416.20 640.63 49996.10 28.73 2015-01-27 02:08:45.000 027 33416.06 640.62 49996.10 28.73 2015-01-27 02:08:46.000 027 33416.03 640.62 49996.10 28.73 2015-01-27 02:08:47.000 027 33415.96 640.61 49996.10 28.73 2015-01-27 02:08:48.000 027 33415.90 640.58 49996.10 28.73 2015-01-27 02:08:49.000 027 33416.02 640.62 49996.10 28.73 2015-01-27 02:08:50.000 027 33415.90 640.58 49996.10 28.73 2015-01-27 02:08:51.000 027 33415.93 640.52 49996.10 28.73 2015-01-27 02:08:52.000 027 33415.84 640.58 49996.10 28.73 2015-01-27 02:08:53.000 027 33415.88 640.57 49996.10 28.73 2015-01-27 02:08:54.000 027 33415.74 640.58 49996.10 28.73 2015-01-27 02:08:54.000 027 33415.75 640.59 49996.10 28.73 2015-01-27 02:08:56.000 027 33415.69 640.54 49996.10 28.73 2015-01-27 02:08:57.000 027 33415.66 640.56 49996.10 28.73 2015-01-27 02:08:58.000 027 33415.72 640.58 49996.10 28.73 2015-01-27 02:08:59.000 027 33415.60 640.60 49996.10 28.73 2015-01-27 02:09:00.000 027 33415.66 640.58 49996.10 28.73 2015-01-27 02:09:01.000 027 33415.72 640.56 49996.10 28.73 2015-01-27 02:09:02.000 027 33415.59 640.52 49996.10 28.73 2015-01-27 02:09:03.000 027 33415.52 640.53 49996.10 28.73 2015-01-27 02:09:04.000 027 33415.62 640.49 49996.10 28.73 2015-01-27 02:09:05.000 027 33415.65 640.54 49996.10 28.73 2015-01-27 02:09:06.000 027 33415.54 640.50 49996.10 28.73 2015-01-27 02:09:07.000 027 33415.68 640.50 49996.10 28.73 2015-01-27 02:09:07.000 027 33415.59 640.49 49996.10 28.73 2015-01-27 02:09:09.000 027 33415.56 640.49 49996.10 28.73 2015-01-27 02:09:10.000 027 33415.66 640.47 49996.10 28.73 2015-01-27 02:09:11.000 027 33415.66 640.46 49996.10 28.73 2015-01-27 02:09:12.000 027 33415.67 640.47 49996.10 28.73 2015-01-27 02:09:13.000 027 33415.76 640.46 49996.10 28.73 2015-01-27 02:09:14.000 027 33415.78 640.47 49996.10 28.73 2015-01-27 02:09:15.000 027 33415.80 640.42 49996.10 28.73 2015-01-27 02:09:16.000 027 33415.82 640.40 49996.10 28.73 2015-01-27 02:09:17.000 027 33415.86 640.39 49996.10 28.73 2015-01-27 02:09:18.000 027 33415.85 640.35 49996.10 28.73 2015-01-27 02:09:19.000 027 33416.00 640.32 49996.10 28.73 2015-01-27 02:09:20.000 027 33415.98 640.35 49996.10 28.73 2015-01-27 02:09:21.000 027 33415.96 640.35 49996.10 28.73 2015-01-27 02:09:22.000 027 33416.07 640.33 49996.10 28.73 2015-01-27 02:09:23.000 027 33416.02 640.30 49996.10 28.73 2015-01-27 02:09:24.000 027 33416.15 640.27 49996.10 28.73 2015-01-27 02:09:25.000 027 33416.21 640.27 49996.10 28.73 2015-01-27 02:09:26.000 027 33416.14 640.28 49996.10 28.73 2015-01-27 02:09:27.000 027 33416.22 640.23 49996.10 28.73 2015-01-27 02:09:28.000 027 33416.24 640.23 49996.10 28.73 2015-01-27 02:09:29.000 027 33416.27 640.23 49996.10 28.73 2015-01-27 02:09:30.000 027 33416.34 640.24 49996.10 28.73 2015-01-27 02:09:31.000 027 33416.39 640.23 49996.10 28.73 2015-01-27 02:09:32.000 027 33416.35 640.24 49996.10 28.73 2015-01-27 02:09:33.000 027 33416.36 640.27 49996.10 28.73 2015-01-27 02:09:34.000 027 33416.41 640.22 49996.10 28.73 2015-01-27 02:09:35.000 027 33416.40 640.18 49996.10 28.73 2015-01-27 02:09:36.000 027 33416.49 640.17 49996.10 28.73 2015-01-27 02:09:37.000 027 33416.52 640.15 49996.10 28.73 2015-01-27 02:09:38.000 027 33416.43 640.17 49996.10 28.73 2015-01-27 02:09:39.000 027 33416.55 640.14 49996.10 28.73 2015-01-27 02:09:40.000 027 33416.57 640.13 49996.10 28.73 2015-01-27 02:09:41.000 027 33416.57 640.10 49996.10 28.73 2015-01-27 02:09:42.000 027 33416.68 640.10 49996.10 28.73 2015-01-27 02:09:43.000 027 33416.77 640.09 49996.10 28.73 2015-01-27 02:09:44.000 027 33416.63 640.15 49996.10 28.73 2015-01-27 02:09:45.000 027 33416.59 640.15 49996.10 28.73 2015-01-27 02:09:46.000 027 33416.68 640.18 49996.10 28.73 2015-01-27 02:09:47.000 027 33416.75 640.17 49996.10 28.73 2015-01-27 02:09:48.000 027 33416.77 640.16 49996.10 28.73 2015-01-27 02:09:48.000 027 33416.69 640.16 49996.10 28.73 2015-01-27 02:09:50.000 027 33416.70 640.12 49996.10 28.73 2015-01-27 02:09:51.000 027 33416.59 640.15 49996.10 28.73 2015-01-27 02:09:52.000 027 33416.59 640.11 49996.10 28.73 2015-01-27 02:09:53.000 027 33416.67 640.14 49996.10 28.73 2015-01-27 02:09:54.000 027 33416.65 640.09 49996.10 28.73 2015-01-27 02:09:55.000 027 33416.71 640.10 49996.10 28.73 2015-01-27 02:09:56.000 027 33416.66 640.09 49996.10 28.73 2015-01-27 02:09:57.000 027 33416.64 640.06 49996.10 28.73 2015-01-27 02:09:58.000 027 33416.68 640.07 49996.10 28.73 2015-01-27 02:09:59.000 027 33416.69 640.08 49996.10 28.73 2015-01-27 02:10:00.000 027 33416.72 640.07 49996.10 28.73 2015-01-27 02:10:01.000 027 33416.64 640.12 49996.10 28.73 2015-01-27 02:10:01.000 027 33416.63 640.11 49996.10 28.73 2015-01-27 02:10:03.000 027 33416.61 640.13 49996.10 28.73 2015-01-27 02:10:04.000 027 33416.66 640.13 49996.10 28.73 2015-01-27 02:10:05.000 027 33416.59 640.12 49996.10 28.73 2015-01-27 02:10:06.000 027 33416.65 640.11 49996.10 28.73 2015-01-27 02:10:07.000 027 33416.60 640.06 49996.10 28.73 2015-01-27 02:10:08.000 027 33416.62 640.08 49996.10 28.73 2015-01-27 02:10:09.000 027 33416.59 640.08 49996.10 28.73 2015-01-27 02:10:10.000 027 33416.66 640.00 49996.10 28.73 2015-01-27 02:10:11.000 027 33416.63 639.96 49996.10 28.73 2015-01-27 02:10:12.000 027 33416.69 639.95 49996.10 28.73 2015-01-27 02:10:13.000 027 33416.67 639.92 49996.10 28.73 2015-01-27 02:10:14.000 027 33416.77 639.96 49996.10 28.73 2015-01-27 02:10:15.000 027 33416.71 639.92 49996.10 28.73 2015-01-27 02:10:16.000 027 33416.99 639.94 49996.10 28.73 2015-01-27 02:10:17.000 027 33416.96 639.92 49996.10 28.73 2015-01-27 02:10:18.000 027 33417.00 639.90 49996.10 28.73 2015-01-27 02:10:19.000 027 33417.03 639.92 49996.10 28.73 2015-01-27 02:10:20.000 027 33417.09 639.86 49996.10 28.73 2015-01-27 02:10:21.000 027 33417.15 639.86 49996.10 28.73 2015-01-27 02:10:22.000 027 33417.07 639.83 49996.10 28.73 2015-01-27 02:10:23.000 027 33417.16 639.83 49996.10 28.73 2015-01-27 02:10:24.000 027 33417.06 639.78 49996.10 28.73 2015-01-27 02:10:25.000 027 33417.18 639.75 49996.10 28.73 2015-01-27 02:10:26.000 027 33417.21 639.80 49996.10 28.73 2015-01-27 02:10:27.000 027 33417.18 639.77 49996.10 28.73 2015-01-27 02:10:28.000 027 33417.19 639.77 49996.10 28.73 2015-01-27 02:10:29.000 027 33417.18 639.72 49996.10 28.73 2015-01-27 02:10:30.000 027 33417.21 639.75 49996.10 28.73 2015-01-27 02:10:31.000 027 33417.15 639.74 49996.10 28.73 2015-01-27 02:10:32.000 027 33417.25 639.73 49996.10 28.73 2015-01-27 02:10:33.000 027 33417.19 639.73 49996.10 28.73 2015-01-27 02:10:34.000 027 33417.15 639.69 49996.10 28.73 2015-01-27 02:10:35.000 027 33417.16 639.71 49996.10 28.73 2015-01-27 02:10:36.000 027 33417.08 639.71 49996.10 28.73 2015-01-27 02:10:37.000 027 33417.22 639.69 49996.10 28.73 2015-01-27 02:10:38.000 027 33417.08 639.70 49996.10 28.73 2015-01-27 02:10:39.000 027 33417.06 639.68 49996.10 28.73 2015-01-27 02:10:40.000 027 33417.09 639.66 49996.10 28.73 2015-01-27 02:10:41.000 027 33417.02 639.69 49996.10 28.73 2015-01-27 02:10:42.000 027 33416.96 639.67 49996.10 28.73 2015-01-27 02:10:42.000 027 33417.06 639.72 49996.10 28.73 2015-01-27 02:10:44.000 027 33417.08 639.71 49996.10 28.73 2015-01-27 02:10:45.000 027 33417.00 639.69 49996.10 28.73 2015-01-27 02:10:46.000 027 33416.99 639.66 49996.10 28.73 2015-01-27 02:10:47.000 027 33417.06 639.60 49996.10 28.73 2015-01-27 02:10:48.000 027 33416.94 639.65 49996.10 28.73 2015-01-27 02:10:49.000 027 33416.96 639.66 49996.10 28.73 2015-01-27 02:10:50.000 027 33416.93 639.64 49996.10 28.73 2015-01-27 02:10:51.000 027 33416.94 639.60 49996.10 28.73 2015-01-27 02:10:52.000 027 33416.97 639.58 49996.10 28.73 2015-01-27 02:10:53.000 027 33416.95 639.62 49996.10 28.73 2015-01-27 02:10:54.000 027 33416.93 639.58 49996.10 28.73 2015-01-27 02:10:55.000 027 33416.92 639.57 49996.10 28.73 2015-01-27 02:10:55.000 027 33417.01 639.57 49996.10 28.73 2015-01-27 02:10:57.000 027 33416.93 639.53 49996.10 28.73 2015-01-27 02:10:58.000 027 33417.02 639.55 49996.10 28.73 2015-01-27 02:10:59.000 027 33417.09 639.50 49996.10 28.73 2015-01-27 02:11:00.000 027 33417.00 639.49 49996.10 28.73 2015-01-27 02:11:01.000 027 33417.11 639.51 49996.10 28.73 2015-01-27 02:11:02.000 027 33417.12 639.43 49996.10 28.73 2015-01-27 02:11:03.000 027 33417.14 639.47 49996.10 28.73 2015-01-27 02:11:04.000 027 33417.21 639.42 49996.10 28.73 2015-01-27 02:11:05.000 027 33417.25 639.40 49996.10 28.73 2015-01-27 02:11:06.000 027 33417.32 639.39 49996.10 28.73 2015-01-27 02:11:07.000 027 33417.24 639.34 49996.10 28.73 2015-01-27 02:11:08.000 027 33417.23 639.39 49996.10 28.73 2015-01-27 02:11:09.000 027 33417.27 639.38 49996.10 28.73 2015-01-27 02:11:10.000 027 33417.24 639.37 49996.10 28.73 2015-01-27 02:11:11.000 027 33417.32 639.33 49996.10 28.73 2015-01-27 02:11:12.000 027 33417.27 639.32 49996.10 28.73 2015-01-27 02:11:13.000 027 33417.34 639.32 49996.10 28.73 2015-01-27 02:11:14.000 027 33417.39 639.29 49996.10 28.73 2015-01-27 02:11:15.000 027 33417.34 639.27 49996.10 28.73 2015-01-27 02:11:16.000 027 33417.42 639.25 49996.10 28.73 2015-01-27 02:11:17.000 027 33417.39 639.21 49996.10 28.73 2015-01-27 02:11:18.000 027 33417.37 639.21 49996.10 28.73 2015-01-27 02:11:19.000 027 33417.37 639.19 49996.10 28.73 2015-01-27 02:11:20.000 027 33417.49 639.14 49996.10 28.73 2015-01-27 02:11:21.000 027 33417.50 639.14 49996.10 28.73 2015-01-27 02:11:22.000 027 33417.59 639.16 49996.10 28.73 2015-01-27 02:11:23.000 027 33417.49 639.14 49996.10 28.73 2015-01-27 02:11:24.000 027 33417.54 639.15 49996.10 28.73 2015-01-27 02:11:25.000 027 33417.66 639.07 49996.10 28.73 2015-01-27 02:11:26.000 027 33417.78 639.09 49996.10 28.73 2015-01-27 02:11:27.000 027 33417.80 639.06 49996.10 28.73 2015-01-27 02:11:28.000 027 33417.89 639.04 49996.10 28.73 2015-01-27 02:11:29.000 027 33417.88 639.06 49996.10 28.73 2015-01-27 02:11:30.000 027 33417.89 639.03 49996.10 28.73 2015-01-27 02:11:31.000 027 33417.92 638.99 49996.10 28.73 2015-01-27 02:11:32.000 027 33417.98 639.01 49996.10 28.73 2015-01-27 02:11:33.000 027 33418.02 638.97 49996.10 28.73 2015-01-27 02:11:34.000 027 33418.08 639.00 49996.10 28.73 2015-01-27 02:11:35.000 027 33418.05 639.02 49996.10 28.73 2015-01-27 02:11:36.000 027 33418.04 638.98 49996.10 28.73 2015-01-27 02:11:36.000 027 33417.97 638.97 49996.10 28.73 2015-01-27 02:11:38.000 027 33418.05 639.01 49996.10 28.73 2015-01-27 02:11:39.000 027 33417.93 638.98 49996.10 28.73 2015-01-27 02:11:40.000 027 33418.01 639.00 49996.10 28.73 2015-01-27 02:11:41.000 027 33418.02 638.98 49996.10 28.73 2015-01-27 02:11:42.000 027 33417.91 639.00 49996.10 28.73 2015-01-27 02:11:43.000 027 33417.84 638.95 49996.10 28.73 2015-01-27 02:11:44.000 027 33417.93 638.95 49996.10 28.73 2015-01-27 02:11:45.000 027 33417.80 638.94 49996.10 28.73 2015-01-27 02:11:46.000 027 33417.74 638.92 49996.10 28.73 2015-01-27 02:11:47.000 027 33417.78 638.95 49996.10 28.73 2015-01-27 02:11:48.000 027 33417.72 638.93 49996.10 28.73 2015-01-27 02:11:49.000 027 33417.71 638.96 49996.10 28.73 2015-01-27 02:11:49.000 027 33417.56 638.94 49996.10 28.73 2015-01-27 02:11:51.000 027 33417.52 638.91 49996.10 28.73 2015-01-27 02:11:52.000 027 33417.50 638.95 49996.10 28.73 2015-01-27 02:11:53.000 027 33417.45 638.90 49996.10 28.73 2015-01-27 02:11:54.000 027 33417.43 638.91 49996.10 28.73 2015-01-27 02:11:55.000 027 33417.42 638.89 49996.10 28.73 2015-01-27 02:11:56.000 027 33417.38 638.93 49996.10 28.73 2015-01-27 02:11:57.000 027 33417.30 638.91 49996.10 28.73 2015-01-27 02:11:58.000 027 33417.30 638.89 49996.10 28.73 2015-01-27 02:11:59.000 027 33417.32 638.88 49996.10 28.73 2015-01-27 02:12:00.000 027 33417.24 638.84 49996.10 28.73 2015-01-27 02:12:01.000 027 33417.23 638.86 49996.10 28.73 2015-01-27 02:12:02.000 027 33417.27 638.85 49996.10 28.73 2015-01-27 02:12:03.000 027 33417.22 638.84 49996.10 28.73 2015-01-27 02:12:04.000 027 33417.32 638.80 49996.10 28.73 2015-01-27 02:12:05.000 027 33417.30 638.82 49996.10 28.73 2015-01-27 02:12:06.000 027 33417.32 638.80 49996.10 28.73 2015-01-27 02:12:07.000 027 33417.36 638.70 49996.10 28.73 2015-01-27 02:12:08.000 027 33417.27 638.71 49996.10 28.73 2015-01-27 02:12:09.000 027 33417.28 638.73 49996.10 28.73 2015-01-27 02:12:10.000 027 33417.45 638.66 49996.10 28.73 2015-01-27 02:12:11.000 027 33417.42 638.67 49996.10 28.73 2015-01-27 02:12:12.000 027 33417.54 638.68 49996.10 28.73 2015-01-27 02:12:13.000 027 33417.57 638.62 49996.10 28.73 2015-01-27 02:12:14.000 027 33417.61 638.55 49996.10 28.73 2015-01-27 02:12:15.000 027 33417.64 638.53 49996.10 28.73 2015-01-27 02:12:16.000 027 33417.65 638.51 49996.10 28.73 2015-01-27 02:12:17.000 027 33417.83 638.48 49996.10 28.73 2015-01-27 02:12:18.000 027 33417.85 638.48 49996.10 28.73 2015-01-27 02:12:19.000 027 33417.76 638.43 49996.10 28.73 2015-01-27 02:12:20.000 027 33418.01 638.40 49996.10 28.73 2015-01-27 02:12:21.000 027 33417.92 638.42 49996.10 28.73 2015-01-27 02:12:22.000 027 33418.01 638.45 49996.10 28.73 2015-01-27 02:12:23.000 027 33418.12 638.40 49996.10 28.73 2015-01-27 02:12:24.000 027 33418.03 638.41 49996.10 28.73 2015-01-27 02:12:25.000 027 33418.09 638.36 49996.10 28.73 2015-01-27 02:12:26.000 027 33418.07 638.36 49996.10 28.73 2015-01-27 02:12:27.000 027 33418.10 638.34 49996.10 28.73 2015-01-27 02:12:28.000 027 33418.21 638.30 49996.10 28.73 2015-01-27 02:12:29.000 027 33418.20 638.34 49996.10 28.73 2015-01-27 02:12:30.000 027 33418.22 638.33 49996.10 28.73 2015-01-27 02:12:30.000 027 33418.13 638.28 49996.10 28.73 2015-01-27 02:12:32.000 027 33418.21 638.32 49996.10 28.73 2015-01-27 02:12:33.000 027 33418.15 638.29 49996.10 28.73 2015-01-27 02:12:34.000 027 33418.20 638.22 49996.10 28.73 2015-01-27 02:12:35.000 027 33418.18 638.23 49996.10 28.73 2015-01-27 02:12:36.000 027 33418.24 638.24 49996.10 28.73 2015-01-27 02:12:37.000 027 33418.14 638.28 49996.10 28.73 2015-01-27 02:12:38.000 027 33418.10 638.22 49996.10 28.73 2015-01-27 02:12:39.000 027 33418.10 638.24 49996.10 28.73 2015-01-27 02:12:40.000 027 33418.02 638.22 49996.10 28.73 2015-01-27 02:12:41.000 027 33417.99 638.28 49996.10 28.73 2015-01-27 02:12:42.000 027 33417.98 638.26 49996.10 28.73 2015-01-27 02:12:43.000 027 33417.88 638.24 49996.10 28.73 2015-01-27 02:12:43.000 027 33418.01 638.22 49996.10 28.73 2015-01-27 02:12:45.000 027 33417.97 638.18 49996.10 28.73 2015-01-27 02:12:46.000 027 33418.01 638.22 49996.10 28.73 2015-01-27 02:12:47.000 027 33417.83 638.18 49996.10 28.73 2015-01-27 02:12:48.000 027 33417.82 638.12 49996.10 28.73 2015-01-27 02:12:49.000 027 33417.87 638.17 49996.10 28.73 2015-01-27 02:12:50.000 027 33417.93 638.15 49996.10 28.73 2015-01-27 02:12:51.000 027 33417.86 638.10 49996.10 28.73 2015-01-27 02:12:52.000 027 33417.90 638.07 49996.10 28.73 2015-01-27 02:12:53.000 027 33417.94 638.09 49996.10 28.73 2015-01-27 02:12:54.000 027 33417.87 638.06 49996.10 28.73 2015-01-27 02:12:55.000 027 33418.00 638.02 49996.10 28.73 2015-01-27 02:12:56.000 027 33418.09 638.01 49996.10 28.73 2015-01-27 02:12:57.000 027 33418.06 638.01 49996.10 28.73 2015-01-27 02:12:58.000 027 33418.14 637.99 49996.10 28.73 2015-01-27 02:12:59.000 027 33418.22 637.98 49996.10 28.73 2015-01-27 02:13:00.000 027 33418.26 637.96 49996.10 28.73 2015-01-27 02:13:01.000 027 33418.36 637.96 49996.10 28.73 2015-01-27 02:13:02.000 027 33418.31 637.92 49996.10 28.73 2015-01-27 02:13:03.000 027 33418.50 637.92 49996.10 28.73 2015-01-27 02:13:04.000 027 33418.52 637.83 49996.10 28.73 2015-01-27 02:13:05.000 027 33418.53 637.84 49996.10 28.73 2015-01-27 02:13:06.000 027 33418.56 637.82 49996.10 28.73 2015-01-27 02:13:07.000 027 33418.70 637.81 49996.10 28.73 2015-01-27 02:13:08.000 027 33418.72 637.80 49996.10 28.73 2015-01-27 02:13:09.000 027 33418.64 637.77 49996.10 28.73 2015-01-27 02:13:10.000 027 33418.74 637.79 49996.10 28.73 2015-01-27 02:13:11.000 027 33418.73 637.76 49996.10 28.73 2015-01-27 02:13:12.000 027 33418.69 637.77 49996.10 28.73 2015-01-27 02:13:13.000 027 33418.64 637.76 49996.10 28.73 2015-01-27 02:13:14.000 027 33418.80 637.70 49996.10 28.73 2015-01-27 02:13:15.000 027 33418.68 637.72 49996.10 28.73 2015-01-27 02:13:16.000 027 33418.71 637.76 49996.10 28.73 2015-01-27 02:13:17.000 027 33418.71 637.69 49996.10 28.73 2015-01-27 02:13:18.000 027 33418.68 637.66 49996.10 28.73 2015-01-27 02:13:19.000 027 33418.86 637.63 49996.10 28.73 2015-01-27 02:13:20.000 027 33418.89 637.64 49996.10 28.73 2015-01-27 02:13:21.000 027 33418.88 637.63 49996.10 28.73 2015-01-27 02:13:22.000 027 33418.97 637.57 49996.10 28.73 2015-01-27 02:13:23.000 027 33418.96 637.61 49996.10 28.73 2015-01-27 02:13:24.000 027 33418.94 637.52 49996.10 28.73 2015-01-27 02:13:24.000 027 33418.96 637.51 49996.10 28.73 2015-01-27 02:13:26.000 027 33419.00 637.50 49996.10 28.73 2015-01-27 02:13:27.000 027 33418.97 637.48 49996.10 28.73 2015-01-27 02:13:28.000 027 33418.97 637.45 49996.10 28.73 2015-01-27 02:13:29.000 027 33418.87 637.53 49996.10 28.73 2015-01-27 02:13:30.000 027 33418.94 637.49 49996.10 28.73 2015-01-27 02:13:31.000 027 33419.00 637.50 49996.10 28.73 2015-01-27 02:13:32.000 027 33418.82 637.51 49996.10 28.73 2015-01-27 02:13:33.000 027 33418.81 637.54 49996.10 28.73 2015-01-27 02:13:34.000 027 33418.84 637.51 49996.10 28.73 2015-01-27 02:13:35.000 027 33418.84 637.57 49996.10 28.73 2015-01-27 02:13:36.000 027 33418.67 637.53 49996.10 28.73 2015-01-27 02:13:37.000 027 33418.68 637.56 49996.10 28.73 2015-01-27 02:13:37.000 027 33418.62 637.54 49996.10 28.73 2015-01-27 02:13:39.000 027 33418.59 637.55 49996.10 28.73 2015-01-27 02:13:40.000 027 33418.50 637.56 49996.10 28.73 2015-01-27 02:13:41.000 027 33418.50 637.57 49996.10 28.73 2015-01-27 02:13:42.000 027 33418.47 637.60 49996.10 28.73 2015-01-27 02:13:43.000 027 33418.42 637.61 49996.10 28.73 2015-01-27 02:13:44.000 027 33418.42 637.64 49996.10 28.73 2015-01-27 02:13:45.000 027 33418.44 637.59 49996.10 28.73 2015-01-27 02:13:46.000 027 33418.35 637.57 49996.10 28.73 2015-01-27 02:13:47.000 027 33418.33 637.53 49996.10 28.73 2015-01-27 02:13:48.000 027 33418.33 637.61 49996.10 28.73 2015-01-27 02:13:49.000 027 33418.28 637.58 49996.10 28.73 2015-01-27 02:13:50.000 027 33418.40 637.56 49996.10 28.73 2015-01-27 02:13:51.000 027 33418.43 637.62 49996.10 28.73 2015-01-27 02:13:52.000 027 33418.42 637.60 49996.10 28.73 2015-01-27 02:13:53.000 027 33418.44 637.56 49996.10 28.73 2015-01-27 02:13:54.000 027 33418.45 637.63 49996.10 28.73 2015-01-27 02:13:55.000 027 33418.27 637.60 49996.10 28.73 2015-01-27 02:13:56.000 027 33418.44 637.61 49996.10 28.73 2015-01-27 02:13:57.000 027 33418.39 637.60 49996.10 28.73 2015-01-27 02:13:58.000 027 33418.40 637.59 49996.10 28.73 2015-01-27 02:13:59.000 027 33418.32 637.58 49996.10 28.73 2015-01-27 02:14:00.000 027 33418.30 637.65 49996.10 28.73 2015-01-27 02:14:01.000 027 33418.24 637.60 49996.10 28.73 2015-01-27 02:14:02.000 027 33418.18 637.64 49996.10 28.73 2015-01-27 02:14:03.000 027 33418.33 637.62 49996.10 28.73 2015-01-27 02:14:04.000 027 33418.35 637.65 49996.10 28.73 2015-01-27 02:14:05.000 027 33418.26 637.67 49996.10 28.73 2015-01-27 02:14:06.000 027 33418.33 637.64 49996.10 28.73 2015-01-27 02:14:07.000 027 33418.25 637.65 49996.10 28.73 2015-01-27 02:14:08.000 027 33418.21 637.64 49996.10 28.73 2015-01-27 02:14:09.000 027 33418.26 637.60 49996.10 28.73 2015-01-27 02:14:10.000 027 33418.25 637.58 49996.10 28.73 2015-01-27 02:14:11.000 027 33418.26 637.62 49996.10 28.73 2015-01-27 02:14:12.000 027 33418.34 637.62 49996.10 28.73 2015-01-27 02:14:13.000 027 33418.21 637.65 49996.10 28.73 2015-01-27 02:14:14.000 027 33418.33 637.63 49996.10 28.73 2015-01-27 02:14:15.000 027 33418.37 637.64 49996.10 28.73 2015-01-27 02:14:16.000 027 33418.26 637.59 49996.10 28.73 2015-01-27 02:14:17.000 027 33418.33 637.63 49996.10 28.73 2015-01-27 02:14:18.000 027 33418.30 637.64 49996.10 28.73 2015-01-27 02:14:18.000 027 33418.35 637.61 49996.10 28.73 2015-01-27 02:14:20.000 027 33418.21 637.65 49996.10 28.73 2015-01-27 02:14:21.000 027 33418.40 637.62 49996.10 28.73 2015-01-27 02:14:22.000 027 33418.28 637.60 49996.10 28.73 2015-01-27 02:14:23.000 027 33418.34 637.59 49996.10 28.73 2015-01-27 02:14:24.000 027 33418.24 637.62 49996.10 28.73 2015-01-27 02:14:25.000 027 33418.30 637.62 49996.10 28.73 2015-01-27 02:14:26.000 027 33418.26 637.62 49996.10 28.73 2015-01-27 02:14:27.000 027 33418.39 637.58 49996.10 28.73 2015-01-27 02:14:28.000 027 33418.34 637.56 49996.10 28.73 2015-01-27 02:14:29.000 027 33418.46 637.61 49996.10 28.73 2015-01-27 02:14:30.000 027 33418.40 637.60 49996.10 28.73 2015-01-27 02:14:31.000 027 33418.35 637.62 49996.10 28.73 2015-01-27 02:14:31.000 027 33418.35 637.60 49996.10 28.73 2015-01-27 02:14:33.000 027 33418.39 637.66 49996.10 28.73 2015-01-27 02:14:34.000 027 33418.36 637.60 49996.10 28.73 2015-01-27 02:14:35.000 027 33418.47 637.63 49996.10 28.73 2015-01-27 02:14:36.000 027 33418.36 637.62 49996.10 28.73 2015-01-27 02:14:37.000 027 33418.36 637.64 49996.10 28.73 2015-01-27 02:14:38.000 027 33418.26 637.63 49996.10 28.73 2015-01-27 02:14:39.000 027 33418.27 637.63 49996.10 28.73 2015-01-27 02:14:40.000 027 33418.35 637.67 49996.10 28.73 2015-01-27 02:14:41.000 027 33418.34 637.65 49996.10 28.73 2015-01-27 02:14:42.000 027 33418.32 637.64 49996.10 28.73 2015-01-27 02:14:43.000 027 33418.31 637.62 49996.10 28.73 2015-01-27 02:14:44.000 027 33418.32 637.64 49996.10 28.73 2015-01-27 02:14:45.000 027 33418.28 637.63 49996.10 28.73 2015-01-27 02:14:46.000 027 33418.29 637.66 49996.10 28.73 2015-01-27 02:14:47.000 027 33418.29 637.65 49996.10 28.73 2015-01-27 02:14:48.000 027 33418.42 637.70 49996.10 28.73 2015-01-27 02:14:49.000 027 33418.32 637.69 49996.10 28.73 2015-01-27 02:14:50.000 027 33418.21 637.71 49996.10 28.73 2015-01-27 02:14:51.000 027 33418.33 637.70 49996.10 28.73 2015-01-27 02:14:52.000 027 33418.34 637.70 49996.10 28.73 2015-01-27 02:14:53.000 027 33418.29 637.69 49996.10 28.73 2015-01-27 02:14:54.000 027 33418.43 637.71 49996.10 28.73 2015-01-27 02:14:55.000 027 33418.38 637.70 49996.10 28.73 2015-01-27 02:14:56.000 027 33418.37 637.71 49996.10 28.73 2015-01-27 02:14:57.000 027 33418.45 637.72 49996.10 28.73 2015-01-27 02:14:58.000 027 33418.42 637.71 49996.10 28.73 2015-01-27 02:14:59.000 027 33418.61 637.71 49996.10 28.73 2015-01-27 02:15:00.000 027 33418.51 637.73 49996.10 28.73 2015-01-27 02:15:01.000 027 33418.53 637.75 49996.10 28.73 2015-01-27 02:15:02.000 027 33418.68 637.71 49996.10 28.73 2015-01-27 02:15:03.000 027 33418.60 637.75 49996.10 28.73 2015-01-27 02:15:04.000 027 33418.60 637.74 49996.10 28.73 2015-01-27 02:15:05.000 027 33418.63 637.78 49996.10 28.73 2015-01-27 02:15:06.000 027 33418.65 637.78 49996.10 28.73 2015-01-27 02:15:07.000 027 33418.67 637.78 49996.10 28.73 2015-01-27 02:15:08.000 027 33418.64 637.74 49996.10 28.73 2015-01-27 02:15:09.000 027 33418.69 637.81 49996.10 28.73 2015-01-27 02:15:10.000 027 33418.67 637.84 49996.10 28.73 2015-01-27 02:15:11.000 027 33418.69 637.81 49996.10 28.73 2015-01-27 02:15:12.000 027 33418.68 637.83 49996.10 28.73 2015-01-27 02:15:12.000 027 33418.67 637.86 49996.10 28.73 2015-01-27 02:15:14.000 027 33418.61 637.85 49996.10 28.73 2015-01-27 02:15:15.000 027 33418.59 637.88 49996.10 28.73 2015-01-27 02:15:16.000 027 33418.67 637.86 49996.10 28.73 2015-01-27 02:15:17.000 027 33418.61 637.85 49996.10 28.73 2015-01-27 02:15:18.000 027 33418.67 637.89 49996.10 28.73 2015-01-27 02:15:19.000 027 33418.75 637.87 49996.10 28.73 2015-01-27 02:15:20.000 027 33418.70 637.84 49996.10 28.73 2015-01-27 02:15:21.000 027 33418.81 637.89 49996.10 28.73 2015-01-27 02:15:22.000 027 33418.74 637.89 49996.10 28.73 2015-01-27 02:15:23.000 027 33418.82 637.91 49996.10 28.73 2015-01-27 02:15:24.000 027 33418.82 637.89 49996.10 28.73 2015-01-27 02:15:25.000 027 33418.87 637.91 49996.10 28.73 2015-01-27 02:15:25.000 027 33418.82 637.98 49996.10 28.73 2015-01-27 02:15:27.000 027 33418.88 637.91 49996.10 28.73 2015-01-27 02:15:28.000 027 33418.91 637.88 49996.10 28.73 2015-01-27 02:15:29.000 027 33418.86 637.95 49996.10 28.73 2015-01-27 02:15:30.000 027 33418.89 638.00 49996.10 28.73 2015-01-27 02:15:31.000 027 33418.93 638.01 49996.10 28.73 2015-01-27 02:15:32.000 027 33418.83 637.99 49996.10 28.73 2015-01-27 02:15:33.000 027 33418.88 638.05 49996.10 28.73 2015-01-27 02:15:34.000 027 33418.78 638.06 49996.10 28.73 2015-01-27 02:15:35.000 027 33418.74 638.08 49996.10 28.73 2015-01-27 02:15:36.000 027 33418.76 638.10 49996.10 28.73 2015-01-27 02:15:37.000 027 33418.60 638.12 49996.10 28.73 2015-01-27 02:15:38.000 027 33418.77 638.16 49996.10 28.73 2015-01-27 02:15:39.000 027 33418.68 638.12 49996.10 28.73 2015-01-27 02:15:40.000 027 33418.60 638.09 49996.10 28.73 2015-01-27 02:15:41.000 027 33418.69 638.17 49996.10 28.73 2015-01-27 02:15:42.000 027 33418.74 638.21 49996.10 28.73 2015-01-27 02:15:43.000 027 33418.78 638.21 49996.10 28.73 2015-01-27 02:15:44.000 027 33418.75 638.19 49996.10 28.73 2015-01-27 02:15:45.000 027 33418.76 638.26 49996.10 28.73 2015-01-27 02:15:46.000 027 33418.80 638.28 49996.10 28.73 2015-01-27 02:15:47.000 027 33418.76 638.26 49996.10 28.73 2015-01-27 02:15:48.000 027 33418.83 638.27 49996.10 28.73 2015-01-27 02:15:49.000 027 33418.83 638.35 49996.10 28.73 2015-01-27 02:15:50.000 027 33418.76 638.31 49996.10 28.73 2015-01-27 02:15:51.000 027 33418.89 638.31 49996.10 28.73 2015-01-27 02:15:52.000 027 33418.85 638.32 49996.10 28.73 2015-01-27 02:15:53.000 027 33418.86 638.36 49996.10 28.73 2015-01-27 02:15:54.000 027 33418.89 638.36 49996.10 28.73 2015-01-27 02:15:55.000 027 33418.94 638.43 49996.10 28.73 2015-01-27 02:15:56.000 027 33418.95 638.43 49996.10 28.73 2015-01-27 02:15:57.000 027 33419.08 638.43 49996.10 28.73 2015-01-27 02:15:58.000 027 33419.00 638.47 49996.10 28.73 2015-01-27 02:15:59.000 027 33419.00 638.45 49996.10 28.73 2015-01-27 02:16:00.000 027 33419.03 638.51 49996.10 28.73 2015-01-27 02:16:01.000 027 33419.13 638.52 49996.10 28.73 2015-01-27 02:16:02.000 027 33419.03 638.56 49996.10 28.73 2015-01-27 02:16:03.000 027 33419.08 638.54 49996.10 28.73 2015-01-27 02:16:04.000 027 33419.06 638.55 49996.10 28.73 2015-01-27 02:16:05.000 027 33419.08 638.60 49996.10 28.73 2015-01-27 02:16:06.000 027 33419.06 638.65 49996.10 28.73 2015-01-27 02:16:06.000 027 33419.05 638.66 49996.10 28.73 2015-01-27 02:16:08.000 027 33419.11 638.68 49996.10 28.73 2015-01-27 02:16:09.000 027 33419.13 638.70 49996.10 28.73 2015-01-27 02:16:10.000 027 33419.11 638.70 49996.10 28.73 2015-01-27 02:16:11.000 027 33419.16 638.68 49996.10 28.73 2015-01-27 02:16:12.000 027 33419.12 638.77 49996.10 28.73 2015-01-27 02:16:13.000 027 33419.23 638.79 49996.10 28.73 2015-01-27 02:16:14.000 027 33419.17 638.80 49996.10 28.73 2015-01-27 02:16:15.000 027 33419.26 638.83 49996.10 28.73 2015-01-27 02:16:16.000 027 33419.20 638.85 49996.10 28.73 2015-01-27 02:16:17.000 027 33419.23 638.88 49996.10 28.73 2015-01-27 02:16:18.000 027 33419.25 638.86 49996.10 28.73 2015-01-27 02:16:19.000 027 33419.32 638.87 49996.10 28.73 2015-01-27 02:16:19.000 027 33419.43 638.87 49996.10 28.73 2015-01-27 02:16:21.000 027 33419.46 638.95 49996.10 28.73 2015-01-27 02:16:22.000 027 33419.42 638.97 49996.10 28.73 2015-01-27 02:16:23.000 027 33419.47 639.00 49996.10 28.73 2015-01-27 02:16:24.000 027 33419.52 638.98 49996.10 28.73 2015-01-27 02:16:25.000 027 33419.49 638.98 49996.10 28.73 2015-01-27 02:16:26.000 027 33419.43 639.01 49996.10 28.73 2015-01-27 02:16:27.000 027 33419.58 639.05 49996.10 28.73 2015-01-27 02:16:28.000 027 33419.45 639.03 49996.10 28.73 2015-01-27 02:16:29.000 027 33419.47 639.06 49996.10 28.73 2015-01-27 02:16:30.000 027 33419.46 639.11 49996.10 28.73 2015-01-27 02:16:31.000 027 33419.43 639.11 49996.10 28.73 2015-01-27 02:16:32.000 027 33419.34 639.16 49996.10 28.73 2015-01-27 02:16:33.000 027 33419.44 639.18 49996.10 28.73 2015-01-27 02:16:34.000 027 33419.31 639.17 49996.10 28.73 2015-01-27 02:16:35.000 027 33419.46 639.20 49996.10 28.73 2015-01-27 02:16:36.000 027 33419.45 639.20 49996.10 28.73 2015-01-27 02:16:37.000 027 33419.35 639.22 49996.10 28.73 2015-01-27 02:16:38.000 027 33419.43 639.21 49996.10 28.73 2015-01-27 02:16:39.000 027 33419.40 639.29 49996.10 28.73 2015-01-27 02:16:40.000 027 33419.37 639.28 49996.10 28.73 2015-01-27 02:16:41.000 027 33419.38 639.30 49996.10 28.73 2015-01-27 02:16:42.000 027 33419.32 639.31 49996.10 28.73 2015-01-27 02:16:43.000 027 33419.28 639.33 49996.10 28.73 2015-01-27 02:16:44.000 027 33419.36 639.34 49996.10 28.73 2015-01-27 02:16:45.000 027 33419.42 639.36 49996.10 28.73 2015-01-27 02:16:46.000 027 33419.36 639.36 49996.10 28.73 2015-01-27 02:16:47.000 027 33419.36 639.43 49996.10 28.73 2015-01-27 02:16:48.000 027 33419.32 639.42 49996.10 28.73 2015-01-27 02:16:49.000 027 33419.30 639.43 49996.10 28.73 2015-01-27 02:16:50.000 027 33419.38 639.48 49996.10 28.73 2015-01-27 02:16:51.000 027 33419.37 639.46 49996.10 28.73 2015-01-27 02:16:52.000 027 33419.36 639.47 49996.10 28.73 2015-01-27 02:16:53.000 027 33419.33 639.48 49996.10 28.73 2015-01-27 02:16:54.000 027 33419.28 639.50 49996.10 28.73 2015-01-27 02:16:55.000 027 33419.31 639.50 49996.10 28.73 2015-01-27 02:16:56.000 027 33419.32 639.50 49996.10 28.73 2015-01-27 02:16:57.000 027 33419.37 639.51 49996.10 28.73 2015-01-27 02:16:58.000 027 33419.42 639.52 49996.10 28.73 2015-01-27 02:16:59.000 027 33419.49 639.53 49996.10 28.73 2015-01-27 02:17:00.000 027 33419.54 639.53 49996.10 28.73 2015-01-27 02:17:00.000 027 33419.44 639.54 49996.10 28.73 2015-01-27 02:17:02.000 027 33419.50 639.57 49996.10 28.73 2015-01-27 02:17:03.000 027 33419.57 639.59 49996.10 28.73 2015-01-27 02:17:04.000 027 33419.57 639.59 49996.10 28.73 2015-01-27 02:17:05.000 027 33419.53 639.62 49996.10 28.73 2015-01-27 02:17:06.000 027 33419.58 639.64 49996.10 28.73 2015-01-27 02:17:07.000 027 33419.60 639.61 49996.10 28.73 2015-01-27 02:17:08.000 027 33419.50 639.62 49996.10 28.73 2015-01-27 02:17:09.000 027 33419.57 639.64 49996.10 28.73 2015-01-27 02:17:10.000 027 33419.53 639.65 49996.10 28.73 2015-01-27 02:17:11.000 027 33419.53 639.64 49996.10 28.73 2015-01-27 02:17:12.000 027 33419.57 639.68 49996.10 28.73 2015-01-27 02:17:13.000 027 33419.46 639.69 49996.10 28.73 2015-01-27 02:17:13.000 027 33419.56 639.68 49996.10 28.73 2015-01-27 02:17:15.000 027 33419.68 639.70 49996.10 28.73 2015-01-27 02:17:16.000 027 33419.53 639.73 49996.10 28.73 2015-01-27 02:17:17.000 027 33419.56 639.70 49996.10 28.73 2015-01-27 02:17:18.000 027 33419.57 639.71 49996.10 28.73 2015-01-27 02:17:19.000 027 33419.64 639.77 49996.10 28.73 2015-01-27 02:17:20.000 027 33419.58 639.74 49996.10 28.73 2015-01-27 02:17:21.000 027 33419.56 639.77 49996.10 28.73 2015-01-27 02:17:22.000 027 33419.58 639.75 49996.10 28.73 2015-01-27 02:17:23.000 027 33419.53 639.78 49996.10 28.73 2015-01-27 02:17:24.000 027 33419.47 639.77 49996.10 28.73 2015-01-27 02:17:25.000 027 33419.54 639.82 49996.10 28.73 2015-01-27 02:17:26.000 027 33419.44 639.83 49996.10 28.73 2015-01-27 02:17:27.000 027 33419.43 639.83 49996.10 28.73 2015-01-27 02:17:28.000 027 33419.43 639.85 49996.10 28.73 2015-01-27 02:17:29.000 027 33419.41 639.86 49996.10 28.73 2015-01-27 02:17:30.000 027 33419.43 639.89 49996.10 28.73 2015-01-27 02:17:31.000 027 33419.26 639.88 49996.10 28.73 2015-01-27 02:17:32.000 027 33419.48 639.86 49996.10 28.73 2015-01-27 02:17:33.000 027 33419.36 639.89 49996.10 28.73 2015-01-27 02:17:34.000 027 33419.34 639.88 49996.10 28.73 2015-01-27 02:17:35.000 027 33419.31 639.91 49996.10 28.73 2015-01-27 02:17:36.000 027 33419.36 639.91 49996.10 28.73 2015-01-27 02:17:37.000 027 33419.25 639.92 49996.10 28.73 2015-01-27 02:17:38.000 027 33419.26 639.99 49996.10 28.73 2015-01-27 02:17:39.000 027 33419.34 639.94 49996.10 28.73 2015-01-27 02:17:40.000 027 33419.21 639.96 49996.10 28.73 2015-01-27 02:17:41.000 027 33419.19 639.98 49996.10 28.73 2015-01-27 02:17:42.000 027 33419.17 640.05 49996.10 28.73 2015-01-27 02:17:43.000 027 33419.19 640.06 49996.10 28.73 2015-01-27 02:17:44.000 027 33419.19 640.10 49996.10 28.73 2015-01-27 02:17:45.000 027 33419.18 640.09 49996.10 28.73 2015-01-27 02:17:46.000 027 33419.23 640.09 49996.10 28.73 2015-01-27 02:17:47.000 027 33419.11 640.12 49996.10 28.73 2015-01-27 02:17:48.000 027 33419.11 640.12 49996.10 28.73 2015-01-27 02:17:49.000 027 33419.14 640.15 49996.10 28.73 2015-01-27 02:17:50.000 027 33419.13 640.16 49996.10 28.73 2015-01-27 02:17:51.000 027 33419.12 640.17 49996.10 28.73 2015-01-27 02:17:52.000 027 33419.17 640.15 49996.10 28.73 2015-01-27 02:17:53.000 027 33419.15 640.18 49996.10 28.73 2015-01-27 02:17:54.000 027 33419.15 640.18 49996.10 28.73 2015-01-27 02:17:54.000 027 33419.20 640.22 49996.10 28.73 2015-01-27 02:17:56.000 027 33419.17 640.19 49996.10 28.73 2015-01-27 02:17:57.000 027 33419.21 640.20 49996.10 28.73 2015-01-27 02:17:58.000 027 33419.19 640.19 49996.10 28.73 2015-01-27 02:17:59.000 027 33419.23 640.26 49996.10 28.73 2015-01-27 02:18:00.000 027 33419.32 640.24 49996.10 28.73 2015-01-27 02:18:01.000 027 33419.24 640.24 49996.10 28.73 2015-01-27 02:18:02.000 027 33419.18 640.21 49996.10 28.73 2015-01-27 02:18:03.000 027 33419.23 640.25 49996.10 28.73 2015-01-27 02:18:04.000 027 33419.26 640.25 49996.10 28.73 2015-01-27 02:18:05.000 027 33419.23 640.24 49996.10 28.73 2015-01-27 02:18:06.000 027 33419.24 640.29 49996.10 28.73 2015-01-27 02:18:07.000 027 33419.35 640.29 49996.10 28.73 2015-01-27 02:18:07.000 027 33419.22 640.34 49996.10 28.73 2015-01-27 02:18:09.000 027 33419.32 640.31 49996.10 28.73 2015-01-27 02:18:10.000 027 33419.23 640.31 49996.10 28.73 2015-01-27 02:18:11.000 027 33419.17 640.32 49996.10 28.73 2015-01-27 02:18:12.000 027 33419.25 640.39 49996.10 28.73 2015-01-27 02:18:13.000 027 33419.24 640.32 49996.10 28.73 2015-01-27 02:18:14.000 027 33419.26 640.37 49996.10 28.73 2015-01-27 02:18:15.000 027 33419.24 640.34 49996.10 28.73 2015-01-27 02:18:16.000 027 33419.19 640.36 49996.10 28.73 2015-01-27 02:18:17.000 027 33419.20 640.36 49996.10 28.73 2015-01-27 02:18:18.000 027 33419.23 640.41 49996.10 28.73 2015-01-27 02:18:19.000 027 33419.23 640.44 49996.10 28.73 2015-01-27 02:18:20.000 027 33419.21 640.40 49996.10 28.73 2015-01-27 02:18:21.000 027 33419.11 640.49 49996.10 28.73 2015-01-27 02:18:22.000 027 33419.10 640.47 49996.10 28.73 2015-01-27 02:18:23.000 027 33419.22 640.45 49996.10 28.73 2015-01-27 02:18:24.000 027 33419.15 640.49 49996.10 28.73 2015-01-27 02:18:25.000 027 33419.06 640.48 49996.10 28.73 2015-01-27 02:18:26.000 027 33419.04 640.49 49996.10 28.73 2015-01-27 02:18:27.000 027 33419.07 640.47 49996.10 28.73 2015-01-27 02:18:28.000 027 33419.10 640.52 49996.10 28.73 2015-01-27 02:18:29.000 027 33419.06 640.55 49996.10 28.73 2015-01-27 02:18:30.000 027 33419.07 640.53 49996.10 28.73 2015-01-27 02:18:31.000 027 33419.01 640.51 49996.10 28.73 2015-01-27 02:18:32.000 027 33419.04 640.54 49996.10 28.73 2015-01-27 02:18:33.000 027 33418.97 640.55 49996.10 28.73 2015-01-27 02:18:34.000 027 33419.01 640.54 49996.10 28.73 2015-01-27 02:18:35.000 027 33419.01 640.59 49996.10 28.73 2015-01-27 02:18:36.000 027 33418.99 640.61 49996.10 28.73 2015-01-27 02:18:37.000 027 33418.98 640.60 49996.10 28.73 2015-01-27 02:18:38.000 027 33418.97 640.62 49996.10 28.73 2015-01-27 02:18:39.000 027 33418.96 640.60 49996.10 28.73 2015-01-27 02:18:40.000 027 33418.88 640.60 49996.10 28.73 2015-01-27 02:18:41.000 027 33418.92 640.61 49996.10 28.73 2015-01-27 02:18:42.000 027 33418.97 640.66 49996.10 28.73 2015-01-27 02:18:43.000 027 33418.91 640.62 49996.10 28.73 2015-01-27 02:18:44.000 027 33419.01 640.67 49996.10 28.73 2015-01-27 02:18:45.000 027 33418.95 640.63 49996.10 28.73 2015-01-27 02:18:46.000 027 33418.91 640.65 49996.10 28.73 2015-01-27 02:18:47.000 027 33419.06 640.65 49996.10 28.73 2015-01-27 02:18:48.000 027 33419.10 640.68 49996.10 28.73 2015-01-27 02:18:48.000 027 33419.08 640.73 49996.10 28.73 2015-01-27 02:18:50.000 027 33418.99 640.68 49996.10 28.73 2015-01-27 02:18:51.000 027 33419.10 640.70 49996.10 28.73 2015-01-27 02:18:52.000 027 33419.08 640.73 49996.10 28.73 2015-01-27 02:18:53.000 027 33419.05 640.68 49996.10 28.73 2015-01-27 02:18:54.000 027 33418.98 640.72 49996.10 28.73 2015-01-27 02:18:55.000 027 33419.01 640.75 49996.10 28.73 2015-01-27 02:18:56.000 027 33419.11 640.71 49996.10 28.73 2015-01-27 02:18:57.000 027 33419.19 640.80 49996.10 28.73 2015-01-27 02:18:58.000 027 33419.15 640.77 49996.10 28.73 2015-01-27 02:18:59.000 027 33419.16 640.72 49996.10 28.73 2015-01-27 02:19:00.000 027 33419.18 640.78 49996.10 28.73 2015-01-27 02:19:01.000 027 33419.18 640.79 49996.10 28.73 2015-01-27 02:19:01.000 027 33419.17 640.81 49996.10 28.73 2015-01-27 02:19:03.000 027 33419.10 640.80 49996.10 28.73 2015-01-27 02:19:04.000 027 33419.16 640.81 49996.10 28.73 2015-01-27 02:19:05.000 027 33419.17 640.81 49996.10 28.73 2015-01-27 02:19:06.000 027 33419.18 640.80 49996.10 28.73 2015-01-27 02:19:07.000 027 33419.25 640.82 49996.10 28.73 2015-01-27 02:19:08.000 027 33419.32 640.79 49996.10 28.73 2015-01-27 02:19:09.000 027 33419.31 640.82 49996.10 28.73 2015-01-27 02:19:10.000 027 33419.23 640.86 49996.10 28.73 2015-01-27 02:19:11.000 027 33419.29 640.86 49996.10 28.73 2015-01-27 02:19:12.000 027 33419.30 640.87 49996.10 28.73 2015-01-27 02:19:13.000 027 33419.26 640.86 49996.10 28.73 2015-01-27 02:19:14.000 027 33419.33 640.91 49996.10 28.73 2015-01-27 02:19:15.000 027 33419.35 640.91 49996.10 28.73 2015-01-27 02:19:16.000 027 33419.28 640.92 49996.10 28.73 2015-01-27 02:19:17.000 027 33419.40 640.88 49996.10 28.73 2015-01-27 02:19:18.000 027 33419.36 640.91 49996.10 28.73 2015-01-27 02:19:19.000 027 33419.38 640.93 49996.10 28.73 2015-01-27 02:19:20.000 027 33419.41 640.98 49996.10 28.73 2015-01-27 02:19:21.000 027 33419.35 640.97 49996.10 28.73 2015-01-27 02:19:22.000 027 33419.34 640.97 49996.10 28.73 2015-01-27 02:19:23.000 027 33419.31 640.99 49996.10 28.73 2015-01-27 02:19:24.000 027 33419.39 641.05 49996.10 28.73 2015-01-27 02:19:25.000 027 33419.50 641.02 49996.10 28.73 2015-01-27 02:19:26.000 027 33419.28 641.02 49996.10 28.73 2015-01-27 02:19:27.000 027 33419.40 641.05 49996.10 28.73 2015-01-27 02:19:28.000 027 33419.32 641.04 49996.10 28.73 2015-01-27 02:19:29.000 027 33419.30 641.11 49996.10 28.73 2015-01-27 02:19:30.000 027 33419.36 641.13 49996.10 28.73 2015-01-27 02:19:31.000 027 33419.26 641.13 49996.10 28.73 2015-01-27 02:19:32.000 027 33419.19 641.16 49996.10 28.73 2015-01-27 02:19:33.000 027 33419.22 641.17 49996.10 28.73 2015-01-27 02:19:34.000 027 33419.22 641.17 49996.10 28.73 2015-01-27 02:19:35.000 027 33419.25 641.14 49996.10 28.73 2015-01-27 02:19:36.000 027 33419.17 641.22 49996.10 28.73 2015-01-27 02:19:37.000 027 33419.15 641.16 49996.10 28.73 2015-01-27 02:19:38.000 027 33419.20 641.22 49996.10 28.73 2015-01-27 02:19:39.000 027 33419.20 641.24 49996.10 28.73 2015-01-27 02:19:40.000 027 33419.21 641.21 49996.10 28.73 2015-01-27 02:19:41.000 027 33419.15 641.26 49996.10 28.73 2015-01-27 02:19:42.000 027 33419.23 641.24 49996.10 28.73 2015-01-27 02:19:42.000 027 33419.17 641.26 49996.10 28.73 2015-01-27 02:19:44.000 027 33419.23 641.27 49996.10 28.73 2015-01-27 02:19:45.000 027 33419.26 641.30 49996.10 28.73 2015-01-27 02:19:46.000 027 33419.20 641.33 49996.10 28.73 2015-01-27 02:19:47.000 027 33419.18 641.29 49996.10 28.73 2015-01-27 02:19:48.000 027 33419.22 641.30 49996.10 28.73 2015-01-27 02:19:49.000 027 33419.25 641.31 49996.10 28.73 2015-01-27 02:19:50.000 027 33419.17 641.35 49996.10 28.73 2015-01-27 02:19:51.000 027 33419.26 641.35 49996.10 28.73 2015-01-27 02:19:52.000 027 33419.20 641.34 49996.10 28.73 2015-01-27 02:19:53.000 027 33419.25 641.39 49996.10 28.73 2015-01-27 02:19:54.000 027 33419.29 641.37 49996.10 28.73 2015-01-27 02:19:55.000 027 33419.15 641.38 49996.10 28.73 2015-01-27 02:19:55.000 027 33419.21 641.40 49996.10 28.73 2015-01-27 02:19:57.000 027 33419.23 641.38 49996.10 28.73 2015-01-27 02:19:58.000 027 33419.21 641.36 49996.10 28.73 2015-01-27 02:19:59.000 027 33419.19 641.45 49996.10 28.73 2015-01-27 02:20:00.000 027 33419.24 641.43 49996.10 28.73 2015-01-27 02:20:01.000 027 33419.18 641.42 49996.10 28.73 2015-01-27 02:20:02.000 027 33419.32 641.43 49996.10 28.73 2015-01-27 02:20:03.000 027 33419.10 641.46 49996.10 28.73 2015-01-27 02:20:04.000 027 33419.14 641.43 49996.10 28.73 2015-01-27 02:20:05.000 027 33419.23 641.43 49996.10 28.73 2015-01-27 02:20:06.000 027 33419.24 641.47 49996.10 28.73 2015-01-27 02:20:07.000 027 33419.22 641.50 49996.10 28.73 2015-01-27 02:20:08.000 027 33419.17 641.51 49996.10 28.73 2015-01-27 02:20:09.000 027 33419.20 641.52 49996.10 28.73 2015-01-27 02:20:10.000 027 33419.13 641.52 49996.10 28.73 2015-01-27 02:20:11.000 027 33419.24 641.48 49996.10 28.73 2015-01-27 02:20:12.000 027 33419.23 641.56 49996.10 28.73 2015-01-27 02:20:13.000 027 33419.22 641.51 49996.10 28.73 2015-01-27 02:20:14.000 027 33419.19 641.57 49996.10 28.73 2015-01-27 02:20:15.000 027 33419.33 641.57 49996.10 28.73 2015-01-27 02:20:16.000 027 33419.19 641.58 49996.10 28.73 2015-01-27 02:20:17.000 027 33419.29 641.59 49996.10 28.73 2015-01-27 02:20:18.000 027 33419.28 641.59 49996.10 28.73 2015-01-27 02:20:19.000 027 33419.28 641.58 49996.10 28.73 2015-01-27 02:20:20.000 027 33419.20 641.62 49996.10 28.73 2015-01-27 02:20:21.000 027 33419.23 641.62 49996.10 28.73 2015-01-27 02:20:22.000 027 33419.27 641.59 49996.10 28.73 2015-01-27 02:20:23.000 027 33419.22 641.62 49996.10 28.73 2015-01-27 02:20:24.000 027 33419.25 641.66 49996.10 28.73 2015-01-27 02:20:25.000 027 33419.22 641.64 49996.10 28.73 2015-01-27 02:20:26.000 027 33419.13 641.64 49996.10 28.73 2015-01-27 02:20:27.000 027 33419.31 641.67 49996.10 28.73 2015-01-27 02:20:28.000 027 33419.21 641.65 49996.10 28.73 2015-01-27 02:20:29.000 027 33419.22 641.67 49996.10 28.73 2015-01-27 02:20:30.000 027 33419.25 641.65 49996.10 28.73 2015-01-27 02:20:31.000 027 33419.23 641.71 49996.10 28.73 2015-01-27 02:20:32.000 027 33419.16 641.70 49996.10 28.73 2015-01-27 02:20:33.000 027 33419.23 641.70 49996.10 28.73 2015-01-27 02:20:34.000 027 33419.20 641.73 49996.10 28.73 2015-01-27 02:20:35.000 027 33419.22 641.71 49996.10 28.73 2015-01-27 02:20:36.000 027 33419.26 641.67 49996.10 28.73 2015-01-27 02:20:36.000 027 33419.22 641.72 49996.10 28.73 2015-01-27 02:20:38.000 027 33419.29 641.74 49996.10 28.73 2015-01-27 02:20:39.000 027 33419.26 641.74 49996.10 28.73 2015-01-27 02:20:40.000 027 33419.26 641.71 49996.10 28.73 2015-01-27 02:20:41.000 027 33419.25 641.77 49996.10 28.73 2015-01-27 02:20:42.000 027 33419.29 641.76 49996.10 28.73 2015-01-27 02:20:43.000 027 33419.25 641.84 49996.10 28.73 2015-01-27 02:20:44.000 027 33419.35 641.78 49996.10 28.73 2015-01-27 02:20:45.000 027 33419.24 641.80 49996.10 28.73 2015-01-27 02:20:46.000 027 33419.22 641.77 49996.10 28.73 2015-01-27 02:20:47.000 027 33419.22 641.79 49996.10 28.73 2015-01-27 02:20:48.000 027 33419.25 641.78 49996.10 28.73 2015-01-27 02:20:49.000 027 33419.16 641.78 49996.10 28.73 2015-01-27 02:20:49.000 027 33419.25 641.80 49996.10 28.73 2015-01-27 02:20:51.000 027 33419.29 641.80 49996.10 28.73 2015-01-27 02:20:52.000 027 33419.22 641.79 49996.10 28.73 2015-01-27 02:20:53.000 027 33419.28 641.79 49996.10 28.73 2015-01-27 02:20:54.000 027 33419.22 641.84 49996.10 28.73 2015-01-27 02:20:55.000 027 33419.12 641.83 49996.10 28.73 2015-01-27 02:20:56.000 027 33419.22 641.81 49996.10 28.73 2015-01-27 02:20:57.000 027 33419.22 641.86 49996.10 28.73 2015-01-27 02:20:58.000 027 33419.25 641.85 49996.10 28.73 2015-01-27 02:20:59.000 027 33419.29 641.83 49996.10 28.73 2015-01-27 02:21:00.000 027 33419.23 641.83 49996.10 28.73 2015-01-27 02:21:01.000 027 33419.16 641.82 49996.10 28.73 2015-01-27 02:21:02.000 027 33419.20 641.85 49996.10 28.73 2015-01-27 02:21:03.000 027 33419.29 641.86 49996.10 28.73 2015-01-27 02:21:04.000 027 33419.25 641.83 49996.10 28.73 2015-01-27 02:21:05.000 027 33419.27 641.79 49996.10 28.73 2015-01-27 02:21:06.000 027 33419.29 641.87 49996.10 28.73 2015-01-27 02:21:07.000 027 33419.27 641.84 49996.10 28.73 2015-01-27 02:21:08.000 027 33419.38 641.88 49996.10 28.73 2015-01-27 02:21:09.000 027 33419.23 641.82 49996.10 28.73 2015-01-27 02:21:10.000 027 33419.38 641.82 49996.10 28.73 2015-01-27 02:21:11.000 027 33419.35 641.84 49996.10 28.73 2015-01-27 02:21:12.000 027 33419.28 641.88 49996.10 28.73 2015-01-27 02:21:13.000 027 33419.32 641.82 49996.10 28.73 2015-01-27 02:21:14.000 027 33419.28 641.84 49996.10 28.73 2015-01-27 02:21:15.000 027 33419.31 641.90 49996.10 28.73 2015-01-27 02:21:16.000 027 33419.31 641.90 49996.10 28.73 2015-01-27 02:21:17.000 027 33419.37 641.88 49996.10 28.73 2015-01-27 02:21:18.000 027 33419.35 641.87 49996.10 28.73 2015-01-27 02:21:19.000 027 33419.25 641.92 49996.10 28.73 2015-01-27 02:21:20.000 027 33419.28 641.91 49996.10 28.73 2015-01-27 02:21:21.000 027 33419.38 641.92 49996.10 28.73 2015-01-27 02:21:22.000 027 33419.30 641.92 49996.10 28.73 2015-01-27 02:21:23.000 027 33419.38 641.90 49996.10 28.73 2015-01-27 02:21:24.000 027 33419.31 641.92 49996.10 28.73 2015-01-27 02:21:25.000 027 33419.30 641.89 49996.10 28.73 2015-01-27 02:21:26.000 027 33419.38 641.93 49996.10 28.73 2015-01-27 02:21:27.000 027 33419.25 641.94 49996.10 28.73 2015-01-27 02:21:28.000 027 33419.16 641.89 49996.10 28.73 2015-01-27 02:21:29.000 027 33419.27 641.93 49996.10 28.73 2015-01-27 02:21:30.000 027 33419.23 641.97 49996.10 28.73 2015-01-27 02:21:30.000 027 33419.14 641.93 49996.10 28.73 2015-01-27 02:21:32.000 027 33419.28 641.92 49996.10 28.73 2015-01-27 02:21:33.000 027 33419.17 641.97 49996.10 28.73 2015-01-27 02:21:34.000 027 33419.18 641.91 49996.10 28.73 2015-01-27 02:21:35.000 027 33419.17 641.93 49996.10 28.73 2015-01-27 02:21:36.000 027 33419.16 641.96 49996.10 28.73 2015-01-27 02:21:37.000 027 33419.22 641.98 49996.10 28.73 2015-01-27 02:21:38.000 027 33419.14 641.97 49996.10 28.73 2015-01-27 02:21:39.000 027 33419.12 641.94 49996.10 28.73 2015-01-27 02:21:40.000 027 33419.09 641.93 49996.10 28.73 2015-01-27 02:21:41.000 027 33419.19 641.95 49996.10 28.73 2015-01-27 02:21:42.000 027 33419.07 641.99 49996.10 28.73 2015-01-27 02:21:43.000 027 33419.06 641.97 49996.10 28.73 2015-01-27 02:21:43.000 027 33419.10 641.95 49996.10 28.73 2015-01-27 02:21:45.000 027 33419.16 641.99 49996.10 28.73 2015-01-27 02:21:46.000 027 33419.10 641.98 49996.10 28.73 2015-01-27 02:21:47.000 027 33419.14 641.96 49996.10 28.73 2015-01-27 02:21:48.000 027 33419.12 641.97 49996.10 28.73 2015-01-27 02:21:49.000 027 33419.16 641.92 49996.10 28.73 2015-01-27 02:21:50.000 027 33419.09 642.00 49996.10 28.73 2015-01-27 02:21:51.000 027 33419.09 641.97 49996.10 28.73 2015-01-27 02:21:52.000 027 33419.07 641.97 49996.10 28.73 2015-01-27 02:21:53.000 027 33419.17 641.98 49996.10 28.73 2015-01-27 02:21:54.000 027 33419.26 642.01 49996.10 28.73 2015-01-27 02:21:55.000 027 33419.21 641.99 49996.10 28.73 2015-01-27 02:21:56.000 027 33419.14 642.00 49996.10 28.73 2015-01-27 02:21:57.000 027 33419.18 641.97 49996.10 28.73 2015-01-27 02:21:58.000 027 33419.10 641.98 49996.10 28.73 2015-01-27 02:21:59.000 027 33419.28 641.99 49996.10 28.73 2015-01-27 02:22:00.000 027 33419.26 641.95 49996.10 28.73 2015-01-27 02:22:01.000 027 33419.30 641.96 49996.10 28.73 2015-01-27 02:22:02.000 027 33419.20 641.95 49996.10 28.73 2015-01-27 02:22:03.000 027 33419.33 641.98 49996.10 28.73 2015-01-27 02:22:04.000 027 33419.22 641.98 49996.10 28.73 2015-01-27 02:22:05.000 027 33419.20 642.01 49996.10 28.73 2015-01-27 02:22:06.000 027 33419.30 641.96 49996.10 28.73 2015-01-27 02:22:07.000 027 33419.23 641.98 49996.10 28.73 2015-01-27 02:22:08.000 027 33419.20 641.98 49996.10 28.73 2015-01-27 02:22:09.000 027 33419.25 641.96 49996.10 28.73 2015-01-27 02:22:10.000 027 33419.20 641.97 49996.10 28.73 2015-01-27 02:22:11.000 027 33419.07 641.98 49996.10 28.73 2015-01-27 02:22:12.000 027 33419.15 641.97 49996.10 28.73 2015-01-27 02:22:13.000 027 33419.11 641.95 49996.10 28.73 2015-01-27 02:22:14.000 027 33419.04 641.98 49996.10 28.73 2015-01-27 02:22:15.000 027 33419.09 642.02 49996.10 28.73 2015-01-27 02:22:16.000 027 33419.03 642.00 49996.10 28.73 2015-01-27 02:22:17.000 027 33419.07 642.00 49996.10 28.73 2015-01-27 02:22:18.000 027 33419.07 642.01 49996.10 28.73 2015-01-27 02:22:19.000 027 33419.07 641.96 49996.10 28.73 2015-01-27 02:22:20.000 027 33419.00 642.00 49996.10 28.73 2015-01-27 02:22:21.000 027 33419.18 641.99 49996.10 28.73 2015-01-27 02:22:22.000 027 33419.06 641.98 49996.10 28.73 2015-01-27 02:22:23.000 027 33419.11 642.00 49996.10 28.73 2015-01-27 02:22:24.000 027 33418.99 642.01 49996.10 28.73 2015-01-27 02:22:24.000 027 33419.05 642.00 49996.10 28.73 2015-01-27 02:22:26.000 027 33419.12 642.00 49996.10 28.73 2015-01-27 02:22:27.000 027 33419.08 642.04 49996.10 28.73 2015-01-27 02:22:28.000 027 33419.02 642.02 49996.10 28.73 2015-01-27 02:22:29.000 027 33419.02 641.98 49996.10 28.73 2015-01-27 02:22:30.000 027 33419.04 642.03 49996.10 28.73 2015-01-27 02:22:31.000 027 33419.00 642.03 49996.10 28.73 2015-01-27 02:22:32.000 027 33418.97 642.06 49996.10 28.73 2015-01-27 02:22:33.000 027 33419.04 642.06 49996.10 28.73 2015-01-27 02:22:34.000 027 33418.99 642.06 49996.10 28.73 2015-01-27 02:22:35.000 027 33418.99 642.06 49996.10 28.73 2015-01-27 02:22:36.000 027 33418.97 642.07 49996.10 28.73 2015-01-27 02:22:37.000 027 33419.06 642.00 49996.10 28.73 2015-01-27 02:22:37.000 027 33419.04 642.05 49996.10 28.73 2015-01-27 02:22:39.000 027 33418.97 642.05 49996.10 28.73 2015-01-27 02:22:40.000 027 33418.98 642.03 49996.10 28.73 2015-01-27 02:22:41.000 027 33419.00 642.05 49996.10 28.73 2015-01-27 02:22:42.000 027 33418.94 642.09 49996.10 28.73 2015-01-27 02:22:43.000 027 33419.01 642.04 49996.10 28.73 2015-01-27 02:22:44.000 027 33419.06 642.08 49996.10 28.73 2015-01-27 02:22:45.000 027 33419.00 642.07 49996.10 28.73 2015-01-27 02:22:46.000 027 33418.95 642.09 49996.10 28.73 2015-01-27 02:22:47.000 027 33419.02 642.09 49996.10 28.73 2015-01-27 02:22:48.000 027 33418.95 642.09 49996.10 28.73 2015-01-27 02:22:49.000 027 33418.99 642.10 49996.10 28.73 2015-01-27 02:22:50.000 027 33418.90 642.07 49996.10 28.73 2015-01-27 02:22:51.000 027 33418.93 642.11 49996.10 28.73 2015-01-27 02:22:52.000 027 33418.87 642.09 49996.10 28.73 2015-01-27 02:22:53.000 027 33418.89 642.11 49996.10 28.73 2015-01-27 02:22:54.000 027 33418.87 642.10 49996.10 28.73 2015-01-27 02:22:55.000 027 33418.83 642.10 49996.10 28.73 2015-01-27 02:22:56.000 027 33418.92 642.13 49996.10 28.73 2015-01-27 02:22:57.000 027 33418.83 642.12 49996.10 28.73 2015-01-27 02:22:58.000 027 33418.91 642.12 49996.10 28.73 2015-01-27 02:22:59.000 027 33418.82 642.13 49996.10 28.73 2015-01-27 02:23:00.000 027 33418.92 642.10 49996.10 28.73 2015-01-27 02:23:01.000 027 33418.83 642.13 49996.10 28.73 2015-01-27 02:23:02.000 027 33418.99 642.12 49996.10 28.73 2015-01-27 02:23:03.000 027 33418.82 642.14 49996.10 28.73 2015-01-27 02:23:04.000 027 33418.83 642.16 49996.10 28.73 2015-01-27 02:23:05.000 027 33418.96 642.15 49996.10 28.73 2015-01-27 02:23:06.000 027 33419.04 642.14 49996.10 28.73 2015-01-27 02:23:07.000 027 33419.04 642.16 49996.10 28.73 2015-01-27 02:23:08.000 027 33418.88 642.17 49996.10 28.73 2015-01-27 02:23:09.000 027 33418.86 642.15 49996.10 28.73 2015-01-27 02:23:10.000 027 33419.01 642.12 49996.10 28.73 2015-01-27 02:23:11.000 027 33419.00 642.15 49996.10 28.73 2015-01-27 02:23:12.000 027 33418.95 642.14 49996.10 28.73 2015-01-27 02:23:13.000 027 33418.89 642.18 49996.10 28.73 2015-01-27 02:23:14.000 027 33418.92 642.17 49996.10 28.73 2015-01-27 02:23:15.000 027 33419.08 642.21 49996.10 28.73 2015-01-27 02:23:16.000 027 33419.05 642.17 49996.10 28.73 2015-01-27 02:23:17.000 027 33419.06 642.19 49996.10 28.73 2015-01-27 02:23:18.000 027 33419.04 642.12 49996.10 28.73 2015-01-27 02:23:18.000 027 33418.98 642.21 49996.10 28.73 2015-01-27 02:23:20.000 027 33419.01 642.14 49996.10 28.73 2015-01-27 02:23:21.000 027 33419.01 642.22 49996.10 28.73 2015-01-27 02:23:22.000 027 33418.95 642.18 49996.10 28.73 2015-01-27 02:23:23.000 027 33419.03 642.20 49996.10 28.73 2015-01-27 02:23:24.000 027 33419.05 642.19 49996.10 28.73 2015-01-27 02:23:25.000 027 33418.94 642.15 49996.10 28.73 2015-01-27 02:23:26.000 027 33418.95 642.19 49996.10 28.73 2015-01-27 02:23:27.000 027 33419.04 642.22 49996.10 28.73 2015-01-27 02:23:28.000 027 33419.07 642.19 49996.10 28.73 2015-01-27 02:23:29.000 027 33419.01 642.20 49996.10 28.73 2015-01-27 02:23:30.000 027 33418.91 642.19 49996.10 28.73 2015-01-27 02:23:31.000 027 33419.05 642.17 49996.10 28.73 2015-01-27 02:23:31.000 027 33418.89 642.20 49996.10 28.73 2015-01-27 02:23:33.000 027 33419.06 642.16 49996.10 28.73 2015-01-27 02:23:34.000 027 33419.00 642.18 49996.10 28.73 2015-01-27 02:23:35.000 027 33418.98 642.22 49996.10 28.73 2015-01-27 02:23:36.000 027 33418.93 642.21 49996.10 28.73 2015-01-27 02:23:37.000 027 33419.00 642.21 49996.10 28.73 2015-01-27 02:23:38.000 027 33419.01 642.22 49996.10 28.73 2015-01-27 02:23:39.000 027 33419.01 642.21 49996.10 28.73 2015-01-27 02:23:40.000 027 33418.95 642.25 49996.10 28.73 2015-01-27 02:23:41.000 027 33419.04 642.22 49996.10 28.73 2015-01-27 02:23:42.000 027 33419.07 642.25 49996.10 28.73 2015-01-27 02:23:43.000 027 33418.97 642.21 49996.10 28.73 2015-01-27 02:23:44.000 027 33419.00 642.24 49996.10 28.73 2015-01-27 02:23:45.000 027 33418.94 642.28 49996.10 28.73 2015-01-27 02:23:46.000 027 33418.89 642.30 49996.10 28.73 2015-01-27 02:23:47.000 027 33418.87 642.28 49996.10 28.73 2015-01-27 02:23:48.000 027 33418.86 642.30 49996.10 28.73 2015-01-27 02:23:49.000 027 33418.89 642.26 49996.10 28.73 2015-01-27 02:23:50.000 027 33418.89 642.27 49996.10 28.73 2015-01-27 02:23:51.000 027 33418.82 642.28 49996.10 28.73 2015-01-27 02:23:52.000 027 33418.81 642.31 49996.10 28.73 2015-01-27 02:23:53.000 027 33418.83 642.31 49996.10 28.73 2015-01-27 02:23:54.000 027 33418.76 642.31 49996.10 28.73 2015-01-27 02:23:55.000 027 33418.70 642.32 49996.10 28.73 2015-01-27 02:23:56.000 027 33418.78 642.32 49996.10 28.73 2015-01-27 02:23:57.000 027 33418.73 642.30 49996.10 28.73 2015-01-27 02:23:58.000 027 33418.74 642.31 49996.10 28.73 2015-01-27 02:23:59.000 027 33418.79 642.31 49996.10 28.73 2015-01-27 02:24:00.000 027 33418.75 642.31 49996.10 28.73 2015-01-27 02:24:01.000 027 33418.73 642.34 49996.10 28.73 2015-01-27 02:24:02.000 027 33418.70 642.35 49996.10 28.73 2015-01-27 02:24:03.000 027 33418.88 642.32 49996.10 28.73 2015-01-27 02:24:04.000 027 33418.82 642.31 49996.10 28.73 2015-01-27 02:24:05.000 027 33418.75 642.34 49996.10 28.73 2015-01-27 02:24:06.000 027 33418.91 642.34 49996.10 28.73 2015-01-27 02:24:07.000 027 33418.81 642.35 49996.10 28.73 2015-01-27 02:24:08.000 027 33418.77 642.41 49996.10 28.73 2015-01-27 02:24:09.000 027 33418.88 642.35 49996.10 28.73 2015-01-27 02:24:10.000 027 33418.83 642.35 49996.10 28.73 2015-01-27 02:24:11.000 027 33418.83 642.35 49996.10 28.73 2015-01-27 02:24:12.000 027 33418.84 642.36 49996.10 28.73 2015-01-27 02:24:12.000 027 33418.90 642.37 49996.10 28.73 2015-01-27 02:24:14.000 027 33418.81 642.39 49996.10 28.73 2015-01-27 02:24:15.000 027 33418.86 642.35 49996.10 28.73 2015-01-27 02:24:16.000 027 33418.78 642.39 49996.10 28.73 2015-01-27 02:24:17.000 027 33418.94 642.41 49996.10 28.73 2015-01-27 02:24:18.000 027 33418.83 642.38 49996.10 28.73 2015-01-27 02:24:19.000 027 33418.81 642.42 49996.10 28.73 2015-01-27 02:24:20.000 027 33418.88 642.37 49996.10 28.73 2015-01-27 02:24:21.000 027 33418.86 642.38 49996.10 28.73 2015-01-27 02:24:22.000 027 33418.81 642.38 49996.10 28.73 2015-01-27 02:24:23.000 027 33418.82 642.42 49996.10 28.73 2015-01-27 02:24:24.000 027 33418.82 642.40 49996.10 28.73 2015-01-27 02:24:25.000 027 33418.82 642.39 49996.10 28.73 2015-01-27 02:24:25.000 027 33418.78 642.39 49996.10 28.73 2015-01-27 02:24:27.000 027 33418.83 642.40 49996.10 28.73 2015-01-27 02:24:28.000 027 33418.75 642.39 49996.10 28.73 2015-01-27 02:24:29.000 027 33418.79 642.41 49996.10 28.73 2015-01-27 02:24:30.000 027 33418.75 642.44 49996.10 28.73 2015-01-27 02:24:31.000 027 33418.83 642.45 49996.10 28.73 2015-01-27 02:24:32.000 027 33418.86 642.44 49996.10 28.73 2015-01-27 02:24:33.000 027 33418.65 642.44 49996.10 28.73 2015-01-27 02:24:34.000 027 33418.77 642.40 49996.10 28.73 2015-01-27 02:24:35.000 027 33418.75 642.47 49996.10 28.73 2015-01-27 02:24:36.000 027 33418.85 642.41 49996.10 28.73 2015-01-27 02:24:37.000 027 33418.76 642.43 49996.10 28.73 2015-01-27 02:24:38.000 027 33418.85 642.42 49996.10 28.73 2015-01-27 02:24:39.000 027 33418.76 642.46 49996.10 28.73 2015-01-27 02:24:40.000 027 33418.69 642.46 49996.10 28.73 2015-01-27 02:24:41.000 027 33418.74 642.49 49996.10 28.73 2015-01-27 02:24:42.000 027 33418.60 642.47 49996.10 28.73 2015-01-27 02:24:43.000 027 33418.68 642.47 49996.10 28.73 2015-01-27 02:24:44.000 027 33418.59 642.47 49996.10 28.73 2015-01-27 02:24:45.000 027 33418.63 642.52 49996.10 28.73 2015-01-27 02:24:46.000 027 33418.61 642.48 49996.10 28.73 2015-01-27 02:24:47.000 027 33418.64 642.51 49996.10 28.73 2015-01-27 02:24:48.000 027 33418.64 642.48 49996.10 28.73 2015-01-27 02:24:49.000 027 33418.52 642.47 49996.10 28.73 2015-01-27 02:24:50.000 027 33418.57 642.45 49996.10 28.73 2015-01-27 02:24:51.000 027 33418.61 642.53 49996.10 28.73 2015-01-27 02:24:52.000 027 33418.54 642.54 49996.10 28.73 2015-01-27 02:24:53.000 027 33418.52 642.56 49996.10 28.73 2015-01-27 02:24:54.000 027 33418.56 642.56 49996.10 28.73 2015-01-27 02:24:55.000 027 33418.64 642.53 49996.10 28.73 2015-01-27 02:24:56.000 027 33418.58 642.51 49996.10 28.73 2015-01-27 02:24:57.000 027 33418.59 642.53 49996.10 28.73 2015-01-27 02:24:58.000 027 33418.52 642.54 49996.10 28.73 2015-01-27 02:24:59.000 027 33418.42 642.57 49996.10 28.73 2015-01-27 02:25:00.000 027 33418.55 642.58 49996.10 28.73 2015-01-27 02:25:01.000 027 33418.58 642.57 49996.10 28.73 2015-01-27 02:25:02.000 027 33418.53 642.60 49996.10 28.73 2015-01-27 02:25:03.000 027 33418.65 642.56 49996.10 28.73 2015-01-27 02:25:04.000 027 33418.53 642.52 49996.10 28.73 2015-01-27 02:25:05.000 027 33418.53 642.63 49996.10 28.73 2015-01-27 02:25:06.000 027 33418.58 642.56 49996.10 28.73 2015-01-27 02:25:06.000 027 33418.61 642.57 49996.10 28.73 2015-01-27 02:25:08.000 027 33418.56 642.60 49996.10 28.73 2015-01-27 02:25:09.000 027 33418.68 642.62 49996.10 28.73 2015-01-27 02:25:10.000 027 33418.52 642.58 49996.10 28.73 2015-01-27 02:25:11.000 027 33418.55 642.60 49996.10 28.73 2015-01-27 02:25:12.000 027 33418.62 642.62 49996.10 28.73 2015-01-27 02:25:13.000 027 33418.49 642.64 49996.10 28.73 2015-01-27 02:25:14.000 027 33418.61 642.65 49996.10 28.73 2015-01-27 02:25:15.000 027 33418.61 642.63 49996.10 28.73 2015-01-27 02:25:16.000 027 33418.57 642.62 49996.10 28.73 2015-01-27 02:25:17.000 027 33418.59 642.62 49996.10 28.73 2015-01-27 02:25:18.000 027 33418.61 642.65 49996.10 28.73 2015-01-27 02:25:19.000 027 33418.58 642.65 49996.10 28.73 2015-01-27 02:25:19.000 027 33418.61 642.67 49996.10 28.73 2015-01-27 02:25:21.000 027 33418.51 642.63 49996.10 28.73 2015-01-27 02:25:22.000 027 33418.55 642.59 49996.10 28.73 2015-01-27 02:25:23.000 027 33418.50 642.64 49996.10 28.73 2015-01-27 02:25:24.000 027 33418.46 642.60 49996.10 28.73 2015-01-27 02:25:25.000 027 33418.45 642.62 49996.10 28.73 2015-01-27 02:25:26.000 027 33418.48 642.66 49996.10 28.73 2015-01-27 02:25:27.000 027 33418.43 642.65 49996.10 28.73 2015-01-27 02:25:28.000 027 33418.38 642.66 49996.10 28.73 2015-01-27 02:25:29.000 027 33418.46 642.66 49996.10 28.73 2015-01-27 02:25:30.000 027 33418.42 642.65 49996.10 28.73 2015-01-27 02:25:31.000 027 33418.37 642.65 49996.10 28.73 2015-01-27 02:25:32.000 027 33418.42 642.65 49996.10 28.73 2015-01-27 02:25:33.000 027 33418.39 642.66 49996.10 28.73 2015-01-27 02:25:34.000 027 33418.31 642.67 49996.10 28.73 2015-01-27 02:25:35.000 027 33418.38 642.65 49996.10 28.73 2015-01-27 02:25:36.000 027 33418.29 642.69 49996.10 28.73 2015-01-27 02:25:37.000 027 33418.37 642.69 49996.10 28.73 2015-01-27 02:25:38.000 027 33418.39 642.65 49996.10 28.73 2015-01-27 02:25:39.000 027 33418.42 642.65 49996.10 28.73 2015-01-27 02:25:40.000 027 33418.38 642.66 49996.10 28.73 2015-01-27 02:25:41.000 027 33418.33 642.66 49996.10 28.73 2015-01-27 02:25:42.000 027 33418.32 642.67 49996.10 28.73 2015-01-27 02:25:43.000 027 33418.35 642.61 49996.10 28.73 2015-01-27 02:25:44.000 027 33418.37 642.62 49996.10 28.73 2015-01-27 02:25:45.000 027 33418.39 642.68 49996.10 28.73 2015-01-27 02:25:46.000 027 33418.29 642.65 49996.10 28.73 2015-01-27 02:25:47.000 027 33418.36 642.65 49996.10 28.73 2015-01-27 02:25:48.000 027 33418.36 642.64 49996.10 28.73 2015-01-27 02:25:49.000 027 33418.36 642.60 49996.10 28.73 2015-01-27 02:25:50.000 027 33418.32 642.63 49996.10 28.73 2015-01-27 02:25:51.000 027 33418.43 642.65 49996.10 28.73 2015-01-27 02:25:52.000 027 33418.38 642.67 49996.10 28.73 2015-01-27 02:25:53.000 027 33418.41 642.66 49996.10 28.73 2015-01-27 02:25:54.000 027 33418.29 642.68 49996.10 28.73 2015-01-27 02:25:55.000 027 33418.26 642.61 49996.10 28.73 2015-01-27 02:25:56.000 027 33418.26 642.60 49996.10 28.73 2015-01-27 02:25:57.000 027 33418.27 642.64 49996.10 28.73 2015-01-27 02:25:58.000 027 33418.23 642.64 49996.10 28.73 2015-01-27 02:25:59.000 027 33418.29 642.64 49996.10 28.73 2015-01-27 02:26:00.000 027 33418.29 642.62 49996.10 28.73 2015-01-27 02:26:00.000 027 33418.35 642.65 49996.10 28.73 2015-01-27 02:26:02.000 027 33418.23 642.64 49996.10 28.73 2015-01-27 02:26:03.000 027 33418.29 642.65 49996.10 28.73 2015-01-27 02:26:04.000 027 33418.23 642.66 49996.10 28.73 2015-01-27 02:26:05.000 027 33418.26 642.67 49996.10 28.73 2015-01-27 02:26:06.000 027 33418.27 642.62 49996.10 28.73 2015-01-27 02:26:07.000 027 33418.30 642.62 49996.10 28.73 2015-01-27 02:26:08.000 027 33418.29 642.64 49996.10 28.73 2015-01-27 02:26:09.000 027 33418.31 642.65 49996.10 28.73 2015-01-27 02:26:10.000 027 33418.32 642.61 49996.10 28.73 2015-01-27 02:26:11.000 027 33418.27 642.67 49996.10 28.73 2015-01-27 02:26:12.000 027 33418.24 642.62 49996.10 28.73 2015-01-27 02:26:13.000 027 33418.32 642.63 49996.10 28.73 2015-01-27 02:26:13.000 027 33418.24 642.62 49996.10 28.73 2015-01-27 02:26:15.000 027 33418.27 642.64 49996.10 28.73 2015-01-27 02:26:16.000 027 33418.23 642.65 49996.10 28.73 2015-01-27 02:26:17.000 027 33418.32 642.62 49996.10 28.73 2015-01-27 02:26:18.000 027 33418.30 642.67 49996.10 28.73 2015-01-27 02:26:19.000 027 33418.35 642.64 49996.10 28.73 2015-01-27 02:26:20.000 027 33418.35 642.64 49996.10 28.73 2015-01-27 02:26:21.000 027 33418.41 642.59 49996.10 28.73 2015-01-27 02:26:22.000 027 33418.44 642.61 49996.10 28.73 2015-01-27 02:26:23.000 027 33418.52 642.60 49996.10 28.73 2015-01-27 02:26:24.000 027 33418.51 642.60 49996.10 28.73 2015-01-27 02:26:25.000 027 33418.43 642.63 49996.10 28.73 2015-01-27 02:26:26.000 027 33418.55 642.60 49996.10 28.73 2015-01-27 02:26:27.000 027 33418.54 642.62 49996.10 28.73 2015-01-27 02:26:28.000 027 33418.51 642.62 49996.10 28.73 2015-01-27 02:26:29.000 027 33418.57 642.60 49996.10 28.73 2015-01-27 02:26:30.000 027 33418.48 642.61 49996.10 28.73 2015-01-27 02:26:31.000 027 33418.48 642.59 49996.10 28.73 2015-01-27 02:26:32.000 027 33418.58 642.60 49996.10 28.73 2015-01-27 02:26:33.000 027 33418.52 642.61 49996.10 28.73 2015-01-27 02:26:34.000 027 33418.50 642.60 49996.10 28.73 2015-01-27 02:26:35.000 027 33418.58 642.60 49996.10 28.73 2015-01-27 02:26:36.000 027 33418.51 642.58 49996.10 28.73 2015-01-27 02:26:37.000 027 33418.55 642.60 49996.10 28.73 2015-01-27 02:26:38.000 027 33418.52 642.59 49996.10 28.73 2015-01-27 02:26:39.000 027 33418.52 642.62 49996.10 28.73 2015-01-27 02:26:40.000 027 33418.46 642.63 49996.10 28.73 2015-01-27 02:26:41.000 027 33418.46 642.64 49996.10 28.73 2015-01-27 02:26:42.000 027 33418.43 642.62 49996.10 28.73 2015-01-27 02:26:43.000 027 33418.35 642.61 49996.10 28.73 2015-01-27 02:26:44.000 027 33418.39 642.65 49996.10 28.73 2015-01-27 02:26:45.000 027 33418.48 642.66 49996.10 28.73 2015-01-27 02:26:46.000 027 33418.39 642.60 49996.10 28.73 2015-01-27 02:26:47.000 027 33418.39 642.62 49996.10 28.73 2015-01-27 02:26:48.000 027 33418.38 642.63 49996.10 28.73 2015-01-27 02:26:49.000 027 33418.38 642.62 49996.10 28.73 2015-01-27 02:26:50.000 027 33418.33 642.65 49996.10 28.73 2015-01-27 02:26:51.000 027 33418.32 642.68 49996.10 28.73 2015-01-27 02:26:52.000 027 33418.36 642.66 49996.10 28.73 2015-01-27 02:26:53.000 027 33418.28 642.62 49996.10 28.73 2015-01-27 02:26:54.000 027 33418.35 642.66 49996.10 28.73 2015-01-27 02:26:54.000 027 33418.23 642.68 49996.10 28.73 2015-01-27 02:26:56.000 027 33418.32 642.60 49996.10 28.73 2015-01-27 02:26:57.000 027 33418.44 642.66 49996.10 28.73 2015-01-27 02:26:58.000 027 33418.41 642.62 49996.10 28.73 2015-01-27 02:26:59.000 027 33418.38 642.64 49996.10 28.73 2015-01-27 02:27:00.000 027 33418.39 642.64 49996.10 28.73 2015-01-27 02:27:01.000 027 33418.30 642.62 49996.10 28.73 2015-01-27 02:27:02.000 027 33418.32 642.64 49996.10 28.73 2015-01-27 02:27:03.000 027 33418.31 642.57 49996.10 28.73 2015-01-27 02:27:04.000 027 33418.27 642.60 49996.10 28.73 2015-01-27 02:27:05.000 027 33418.34 642.61 49996.10 28.73 2015-01-27 02:27:06.000 027 33418.34 642.60 49996.10 28.73 2015-01-27 02:27:07.000 027 33418.30 642.62 49996.10 28.73 2015-01-27 02:27:07.000 027 33418.30 642.62 49996.10 28.73 2015-01-27 02:27:09.000 027 33418.32 642.60 49996.10 28.73 2015-01-27 02:27:10.000 027 33418.23 642.57 49996.10 28.73 2015-01-27 02:27:11.000 027 33418.36 642.54 49996.10 28.73 2015-01-27 02:27:12.000 027 33418.37 642.55 49996.10 28.73 2015-01-27 02:27:13.000 027 33418.35 642.57 49996.10 28.73 2015-01-27 02:27:14.000 027 33418.29 642.55 49996.10 28.73 2015-01-27 02:27:15.000 027 33418.32 642.60 49996.10 28.73 2015-01-27 02:27:16.000 027 33418.38 642.58 49996.10 28.73 2015-01-27 02:27:17.000 027 33418.39 642.60 49996.10 28.73 2015-01-27 02:27:18.000 027 33418.47 642.57 49996.10 28.73 2015-01-27 02:27:19.000 027 33418.49 642.56 49996.10 28.73 2015-01-27 02:27:20.000 027 33418.51 642.54 49996.10 28.73 2015-01-27 02:27:21.000 027 33418.40 642.62 49996.10 28.73 2015-01-27 02:27:22.000 027 33418.55 642.54 49996.10 28.73 2015-01-27 02:27:23.000 027 33418.45 642.56 49996.10 28.73 2015-01-27 02:27:24.000 027 33418.41 642.59 49996.10 28.73 2015-01-27 02:27:25.000 027 33418.41 642.55 49996.10 28.73 2015-01-27 02:27:26.000 027 33418.50 642.57 49996.10 28.73 2015-01-27 02:27:27.000 027 33418.40 642.50 49996.10 28.73 2015-01-27 02:27:28.000 027 33418.52 642.60 49996.10 28.73 2015-01-27 02:27:29.000 027 33418.50 642.56 49996.10 28.73 2015-01-27 02:27:30.000 027 33418.48 642.55 49996.10 28.73 2015-01-27 02:27:31.000 027 33418.48 642.52 49996.10 28.73 2015-01-27 02:27:32.000 027 33418.51 642.51 49996.10 28.73 2015-01-27 02:27:33.000 027 33418.52 642.55 49996.10 28.73 2015-01-27 02:27:34.000 027 33418.54 642.52 49996.10 28.73 2015-01-27 02:27:35.000 027 33418.49 642.50 49996.10 28.73 2015-01-27 02:27:36.000 027 33418.46 642.58 49996.10 28.73 2015-01-27 02:27:37.000 027 33418.58 642.53 49996.10 28.73 2015-01-27 02:27:38.000 027 33418.54 642.52 49996.10 28.73 2015-01-27 02:27:39.000 027 33418.45 642.51 49996.10 28.73 2015-01-27 02:27:40.000 027 33418.54 642.57 49996.10 28.73 2015-01-27 02:27:41.000 027 33418.46 642.52 49996.10 28.73 2015-01-27 02:27:42.000 027 33418.52 642.58 49996.10 28.73 2015-01-27 02:27:43.000 027 33418.52 642.58 49996.10 28.73 2015-01-27 02:27:44.000 027 33418.46 642.55 49996.10 28.73 2015-01-27 02:27:45.000 027 33418.60 642.51 49996.10 28.73 2015-01-27 02:27:46.000 027 33418.50 642.54 49996.10 28.73 2015-01-27 02:27:47.000 027 33418.51 642.52 49996.10 28.73 2015-01-27 02:27:48.000 027 33418.58 642.52 49996.10 28.73 2015-01-27 02:27:48.000 027 33418.54 642.48 49996.10 28.73 2015-01-27 02:27:50.000 027 33418.57 642.53 49996.10 28.73 2015-01-27 02:27:51.000 027 33418.67 642.56 49996.10 28.73 2015-01-27 02:27:52.000 027 33418.51 642.52 49996.10 28.73 2015-01-27 02:27:53.000 027 33418.57 642.51 49996.10 28.73 2015-01-27 02:27:54.000 027 33418.64 642.50 49996.10 28.73 2015-01-27 02:27:55.000 027 33418.50 642.54 49996.10 28.73 2015-01-27 02:27:56.000 027 33418.55 642.49 49996.10 28.73 2015-01-27 02:27:57.000 027 33418.48 642.52 49996.10 28.73 2015-01-27 02:27:58.000 027 33418.64 642.49 49996.10 28.73 2015-01-27 02:27:59.000 027 33418.61 642.51 49996.10 28.73 2015-01-27 02:28:00.000 027 33418.66 642.50 49996.10 28.73 2015-01-27 02:28:01.000 027 33418.59 642.54 49996.10 28.73 2015-01-27 02:28:01.000 027 33418.51 642.53 49996.10 28.73 2015-01-27 02:28:03.000 027 33418.61 642.49 49996.10 28.73 2015-01-27 02:28:04.000 027 33418.57 642.54 49996.10 28.73 2015-01-27 02:28:05.000 027 33418.60 642.53 49996.10 28.73 2015-01-27 02:28:06.000 027 33418.62 642.56 49996.10 28.73 2015-01-27 02:28:07.000 027 33418.66 642.55 49996.10 28.73 2015-01-27 02:28:08.000 027 33418.58 642.52 49996.10 28.73 2015-01-27 02:28:09.000 027 33418.58 642.53 49996.10 28.73 2015-01-27 02:28:10.000 027 33418.69 642.47 49996.10 28.73 2015-01-27 02:28:11.000 027 33418.60 642.48 49996.10 28.73 2015-01-27 02:28:12.000 027 33418.62 642.50 49996.10 28.73 2015-01-27 02:28:13.000 027 33418.54 642.50 49996.10 28.73 2015-01-27 02:28:14.000 027 33418.55 642.50 49996.10 28.73 2015-01-27 02:28:15.000 027 33418.58 642.46 49996.10 28.73 2015-01-27 02:28:16.000 027 33418.53 642.52 49996.10 28.73 2015-01-27 02:28:17.000 027 33418.57 642.52 49996.10 28.73 2015-01-27 02:28:18.000 027 33418.57 642.45 49996.10 28.73 2015-01-27 02:28:19.000 027 33418.58 642.47 49996.10 28.73 2015-01-27 02:28:20.000 027 33418.51 642.46 49996.10 28.73 2015-01-27 02:28:21.000 027 33418.48 642.48 49996.10 28.73 2015-01-27 02:28:22.000 027 33418.61 642.49 49996.10 28.73 2015-01-27 02:28:23.000 027 33418.57 642.49 49996.10 28.73 2015-01-27 02:28:24.000 027 33418.53 642.51 49996.10 28.73 2015-01-27 02:28:25.000 027 33418.64 642.48 49996.10 28.73 2015-01-27 02:28:26.000 027 33418.64 642.46 49996.10 28.73 2015-01-27 02:28:27.000 027 33418.63 642.48 49996.10 28.73 2015-01-27 02:28:28.000 027 33418.73 642.47 49996.10 28.73 2015-01-27 02:28:29.000 027 33418.67 642.47 49996.10 28.73 2015-01-27 02:28:30.000 027 33418.67 642.48 49996.10 28.73 2015-01-27 02:28:31.000 027 33418.72 642.43 49996.10 28.73 2015-01-27 02:28:32.000 027 33418.71 642.47 49996.10 28.73 2015-01-27 02:28:33.000 027 33418.74 642.50 49996.10 28.73 2015-01-27 02:28:34.000 027 33418.71 642.50 49996.10 28.73 2015-01-27 02:28:35.000 027 33418.75 642.49 49996.10 28.73 2015-01-27 02:28:36.000 027 33418.81 642.49 49996.10 28.73 2015-01-27 02:28:37.000 027 33418.82 642.45 49996.10 28.73 2015-01-27 02:28:38.000 027 33418.86 642.47 49996.10 28.73 2015-01-27 02:28:39.000 027 33418.72 642.47 49996.10 28.73 2015-01-27 02:28:40.000 027 33418.97 642.47 49996.10 28.73 2015-01-27 02:28:41.000 027 33418.88 642.49 49996.10 28.73 2015-01-27 02:28:42.000 027 33418.90 642.46 49996.10 28.73 2015-01-27 02:28:42.000 027 33418.87 642.49 49996.10 28.73 2015-01-27 02:28:44.000 027 33418.83 642.49 49996.10 28.73 2015-01-27 02:28:45.000 027 33418.83 642.46 49996.10 28.73 2015-01-27 02:28:46.000 027 33418.98 642.51 49996.10 28.73 2015-01-27 02:28:47.000 027 33418.82 642.48 49996.10 28.73 2015-01-27 02:28:48.000 027 33418.81 642.47 49996.10 28.73 2015-01-27 02:28:49.000 027 33418.85 642.48 49996.10 28.73 2015-01-27 02:28:50.000 027 33418.74 642.50 49996.10 28.73 2015-01-27 02:28:51.000 027 33418.87 642.52 49996.10 28.73 2015-01-27 02:28:52.000 027 33418.74 642.49 49996.10 28.73 2015-01-27 02:28:53.000 027 33418.78 642.49 49996.10 28.73 2015-01-27 02:28:54.000 027 33418.75 642.54 49996.10 28.73 2015-01-27 02:28:55.000 027 33418.67 642.52 49996.10 28.73 2015-01-27 02:28:55.000 027 33418.72 642.51 49996.10 28.73 2015-01-27 02:28:57.000 027 33418.72 642.52 49996.10 28.73 2015-01-27 02:28:58.000 027 33418.78 642.53 49996.10 28.73 2015-01-27 02:28:59.000 027 33418.67 642.51 49996.10 28.73 2015-01-27 02:29:00.000 027 33418.65 642.52 49996.10 28.73 2015-01-27 02:29:01.000 027 33418.64 642.58 49996.10 28.73 2015-01-27 02:29:02.000 027 33418.61 642.51 49996.10 28.73 2015-01-27 02:29:03.000 027 33418.73 642.57 49996.10 28.73 2015-01-27 02:29:04.000 027 33418.64 642.59 49996.10 28.73 2015-01-27 02:29:05.000 027 33418.60 642.57 49996.10 28.73 2015-01-27 02:29:06.000 027 33418.68 642.55 49996.10 28.73 2015-01-27 02:29:07.000 027 33418.56 642.56 49996.10 28.73 2015-01-27 02:29:08.000 027 33418.57 642.55 49996.10 28.73 2015-01-27 02:29:09.000 027 33418.61 642.62 49996.10 28.73 2015-01-27 02:29:10.000 027 33418.61 642.60 49996.10 28.73 2015-01-27 02:29:11.000 027 33418.57 642.60 49996.10 28.73 2015-01-27 02:29:12.000 027 33418.61 642.61 49996.10 28.73 2015-01-27 02:29:13.000 027 33418.62 642.58 49996.10 28.73 2015-01-27 02:29:14.000 027 33418.55 642.60 49996.10 28.73 2015-01-27 02:29:15.000 027 33418.63 642.62 49996.10 28.73 2015-01-27 02:29:16.000 027 33418.63 642.58 49996.10 28.73 2015-01-27 02:29:17.000 027 33418.65 642.58 49996.10 28.73 2015-01-27 02:29:18.000 027 33418.66 642.60 49996.10 28.73 2015-01-27 02:29:19.000 027 33418.68 642.59 49996.10 28.73 2015-01-27 02:29:20.000 027 33418.69 642.63 49996.10 28.73 2015-01-27 02:29:21.000 027 33418.72 642.59 49996.10 28.73 2015-01-27 02:29:22.000 027 33418.68 642.65 49996.10 28.73 2015-01-27 02:29:23.000 027 33418.74 642.62 49996.10 28.73 2015-01-27 02:29:24.000 027 33418.75 642.62 49996.10 28.73 2015-01-27 02:29:25.000 027 33418.79 642.54 49996.10 28.73 2015-01-27 02:29:26.000 027 33418.75 642.58 49996.10 28.73 2015-01-27 02:29:27.000 027 33418.80 642.64 49996.10 28.73 2015-01-27 02:29:28.000 027 33418.75 642.60 49996.10 28.73 2015-01-27 02:29:29.000 027 33418.86 642.62 49996.10 28.73 2015-01-27 02:29:30.000 027 33418.91 642.58 49996.10 28.73 2015-01-27 02:29:31.000 027 33418.96 642.57 49996.10 28.73 2015-01-27 02:29:32.000 027 33418.98 642.57 49996.10 28.73 2015-01-27 02:29:33.000 027 33418.89 642.56 49996.10 28.73 2015-01-27 02:29:34.000 027 33419.00 642.60 49996.10 28.73 2015-01-27 02:29:35.000 027 33419.07 642.57 49996.10 28.73 2015-01-27 02:29:36.000 027 33419.05 642.54 49996.10 28.73 2015-01-27 02:29:36.000 027 33419.12 642.53 49996.10 28.73 2015-01-27 02:29:38.000 027 33419.06 642.55 49996.10 28.73 2015-01-27 02:29:39.000 027 33419.32 642.53 49996.10 28.73 2015-01-27 02:29:40.000 027 33419.10 642.55 49996.10 28.73 2015-01-27 02:29:41.000 027 33419.12 642.55 49996.10 28.73 2015-01-27 02:29:42.000 027 33419.16 642.54 49996.10 28.73 2015-01-27 02:29:43.000 027 33419.18 642.56 49996.10 28.73 2015-01-27 02:29:44.000 027 33419.19 642.55 49996.10 28.73 2015-01-27 02:29:45.000 027 33419.10 642.51 49996.10 28.73 2015-01-27 02:29:46.000 027 33419.09 642.58 49996.10 28.73 2015-01-27 02:29:47.000 027 33419.14 642.54 49996.10 28.73 2015-01-27 02:29:48.000 027 33419.14 642.54 49996.10 28.73 2015-01-27 02:29:49.000 027 33419.09 642.52 49996.10 28.73 2015-01-27 02:29:49.000 027 33419.11 642.57 49996.10 28.73 2015-01-27 02:29:51.000 027 33419.10 642.51 49996.10 28.73 2015-01-27 02:29:52.000 027 33419.16 642.53 49996.10 28.73 2015-01-27 02:29:53.000 027 33419.04 642.53 49996.10 28.73 2015-01-27 02:29:54.000 027 33419.04 642.55 49996.10 28.73 2015-01-27 02:29:55.000 027 33419.10 642.57 49996.10 28.73 2015-01-27 02:29:56.000 027 33419.07 642.57 49996.10 28.73 2015-01-27 02:29:57.000 027 33419.07 642.57 49996.10 28.73 2015-01-27 02:29:58.000 027 33419.00 642.58 49996.10 28.73 2015-01-27 02:29:59.000 027 33419.03 642.59 49996.10 28.73 2015-01-27 02:30:00.000 027 33419.07 642.62 49996.10 28.73 2015-01-27 02:30:01.000 027 33418.95 642.60 49996.10 28.73 2015-01-27 02:30:02.000 027 33418.90 642.53 49996.10 28.73 2015-01-27 02:30:03.000 027 33418.98 642.55 49996.10 28.73 2015-01-27 02:30:04.000 027 33418.89 642.57 49996.10 28.73 2015-01-27 02:30:05.000 027 33418.95 642.56 49996.10 28.73 2015-01-27 02:30:06.000 027 33418.98 642.51 49996.10 28.73 2015-01-27 02:30:07.000 027 33418.94 642.51 49996.10 28.73 2015-01-27 02:30:08.000 027 33419.05 642.53 49996.10 28.73 2015-01-27 02:30:09.000 027 33418.96 642.53 49996.10 28.73 2015-01-27 02:30:10.000 027 33419.02 642.52 49996.10 28.73 2015-01-27 02:30:11.000 027 33419.08 642.53 49996.10 28.73 2015-01-27 02:30:12.000 027 33419.09 642.56 49996.10 28.73 2015-01-27 02:30:13.000 027 33419.05 642.49 49996.10 28.73 2015-01-27 02:30:14.000 027 33419.09 642.53 49996.10 28.73 2015-01-27 02:30:15.000 027 33419.14 642.55 49996.10 28.73 2015-01-27 02:30:16.000 027 33419.06 642.53 49996.10 28.73 2015-01-27 02:30:17.000 027 33419.02 642.51 49996.10 28.73 2015-01-27 02:30:18.000 027 33419.10 642.47 49996.10 28.73 2015-01-27 02:30:19.000 027 33419.11 642.51 49996.10 28.73 2015-01-27 02:30:20.000 027 33419.18 642.49 49996.10 28.73 2015-01-27 02:30:21.000 027 33419.06 642.49 49996.10 28.73 2015-01-27 02:30:22.000 027 33419.04 642.53 49996.10 28.73 2015-01-27 02:30:23.000 027 33419.10 642.48 49996.10 28.73 2015-01-27 02:30:24.000 027 33419.06 642.53 49996.10 28.73 2015-01-27 02:30:25.000 027 33419.04 642.52 49996.10 28.73 2015-01-27 02:30:26.000 027 33419.03 642.55 49996.10 28.73 2015-01-27 02:30:27.000 027 33419.00 642.53 49996.10 28.73 2015-01-27 02:30:28.000 027 33419.09 642.51 49996.10 28.73 2015-01-27 02:30:29.000 027 33419.13 642.48 49996.10 28.73 2015-01-27 02:30:30.000 027 33419.22 642.53 49996.10 28.73 2015-01-27 02:30:30.000 027 33419.16 642.51 49996.10 28.73 2015-01-27 02:30:32.000 027 33419.16 642.51 49996.10 28.73 2015-01-27 02:30:33.000 027 33419.16 642.56 49996.10 28.73 2015-01-27 02:30:34.000 027 33419.17 642.49 49996.10 28.73 2015-01-27 02:30:35.000 027 33419.19 642.52 49996.10 28.73 2015-01-27 02:30:36.000 027 33419.16 642.53 49996.10 28.73 2015-01-27 02:30:37.000 027 33419.16 642.55 49996.10 28.73 2015-01-27 02:30:38.000 027 33419.13 642.52 49996.10 28.73 2015-01-27 02:30:39.000 027 33419.17 642.52 49996.10 28.73 2015-01-27 02:30:40.000 027 33419.30 642.51 49996.10 28.73 2015-01-27 02:30:41.000 027 33419.23 642.54 49996.10 28.73 2015-01-27 02:30:42.000 027 33419.13 642.55 49996.10 28.73 2015-01-27 02:30:43.000 027 33419.11 642.57 49996.10 28.73 2015-01-27 02:30:43.000 027 33419.15 642.60 49996.10 28.73 2015-01-27 02:30:45.000 027 33419.13 642.58 49996.10 28.73 2015-01-27 02:30:46.000 027 33419.10 642.52 49996.10 28.73 2015-01-27 02:30:47.000 027 33419.10 642.51 49996.10 28.73 2015-01-27 02:30:48.000 027 33419.16 642.52 49996.10 28.73 2015-01-27 02:30:49.000 027 33419.12 642.52 49996.10 28.73 2015-01-27 02:30:50.000 027 33419.16 642.56 49996.10 28.73 2015-01-27 02:30:51.000 027 33419.13 642.55 49996.10 28.73 2015-01-27 02:30:52.000 027 33419.16 642.55 49996.10 28.73 2015-01-27 02:30:53.000 027 33419.11 642.56 49996.10 28.73 2015-01-27 02:30:54.000 027 33419.20 642.51 49996.10 28.73 2015-01-27 02:30:55.000 027 33419.25 642.53 49996.10 28.73 2015-01-27 02:30:56.000 027 33419.22 642.55 49996.10 28.73 2015-01-27 02:30:57.000 027 33419.16 642.54 49996.10 28.73 2015-01-27 02:30:58.000 027 33419.25 642.52 49996.10 28.73 2015-01-27 02:30:59.000 027 33419.24 642.53 49996.10 28.73 2015-01-27 02:31:00.000 027 33419.12 642.56 49996.10 28.73 2015-01-27 02:31:01.000 027 33419.27 642.55 49996.10 28.73 2015-01-27 02:31:02.000 027 33419.29 642.54 49996.10 28.73 2015-01-27 02:31:03.000 027 33419.26 642.54 49996.10 28.73 2015-01-27 02:31:04.000 027 33419.19 642.58 49996.10 28.73 2015-01-27 02:31:05.000 027 33419.13 642.57 49996.10 28.73 2015-01-27 02:31:06.000 027 33419.16 642.55 49996.10 28.73 2015-01-27 02:31:07.000 027 33419.20 642.60 49996.10 28.73 2015-01-27 02:31:08.000 027 33419.20 642.57 49996.10 28.73 2015-01-27 02:31:09.000 027 33419.13 642.58 49996.10 28.73 2015-01-27 02:31:10.000 027 33419.18 642.59 49996.10 28.73 2015-01-27 02:31:11.000 027 33419.10 642.58 49996.10 28.73 2015-01-27 02:31:12.000 027 33419.18 642.60 49996.10 28.73 2015-01-27 02:31:13.000 027 33419.14 642.61 49996.10 28.73 2015-01-27 02:31:14.000 027 33419.12 642.59 49996.10 28.73 2015-01-27 02:31:15.000 027 33419.17 642.57 49996.10 28.73 2015-01-27 02:31:16.000 027 33419.14 642.59 49996.10 28.73 2015-01-27 02:31:17.000 027 33419.13 642.58 49996.10 28.73 2015-01-27 02:31:18.000 027 33419.25 642.58 49996.10 28.73 2015-01-27 02:31:19.000 027 33419.18 642.57 49996.10 28.73 2015-01-27 02:31:20.000 027 33419.16 642.60 49996.10 28.73 2015-01-27 02:31:21.000 027 33419.13 642.66 49996.10 28.73 2015-01-27 02:31:22.000 027 33419.08 642.61 49996.10 28.73 2015-01-27 02:31:23.000 027 33419.07 642.60 49996.10 28.73 2015-01-27 02:31:24.000 027 33419.13 642.58 49996.10 28.73 2015-01-27 02:31:24.000 027 33419.13 642.65 49996.10 28.73 2015-01-27 02:31:26.000 027 33419.19 642.63 49996.10 28.73 2015-01-27 02:31:27.000 027 33419.19 642.61 49996.10 28.73 2015-01-27 02:31:28.000 027 33419.20 642.62 49996.10 28.73 2015-01-27 02:31:29.000 027 33419.20 642.64 49996.10 28.73 2015-01-27 02:31:30.000 027 33419.19 642.66 49996.10 28.73 2015-01-27 02:31:31.000 027 33419.20 642.63 49996.10 28.73 2015-01-27 02:31:32.000 027 33419.07 642.60 49996.10 28.73 2015-01-27 02:31:33.000 027 33419.17 642.68 49996.10 28.73 2015-01-27 02:31:34.000 027 33419.16 642.59 49996.10 28.73 2015-01-27 02:31:35.000 027 33419.22 642.60 49996.10 28.73 2015-01-27 02:31:36.000 027 33419.29 642.66 49996.10 28.73 2015-01-27 02:31:37.000 027 33419.29 642.62 49996.10 28.73 2015-01-27 02:31:37.000 027 33419.16 642.66 49996.10 28.73 2015-01-27 02:31:39.000 027 33419.32 642.67 49996.10 28.73 2015-01-27 02:31:40.000 027 33419.19 642.63 49996.10 28.73 2015-01-27 02:31:41.000 027 33419.25 642.63 49996.10 28.73 2015-01-27 02:31:42.000 027 33419.29 642.66 49996.10 28.73 2015-01-27 02:31:43.000 027 33419.26 642.71 49996.10 28.73 2015-01-27 02:31:44.000 027 33419.28 642.65 49996.10 28.73 2015-01-27 02:31:45.000 027 33419.36 642.68 49996.10 28.73 2015-01-27 02:31:46.000 027 33419.28 642.69 49996.10 28.73 2015-01-27 02:31:47.000 027 33419.23 642.67 49996.10 28.73 2015-01-27 02:31:48.000 027 33419.23 642.64 49996.10 28.73 2015-01-27 02:31:49.000 027 33419.36 642.67 49996.10 28.73 2015-01-27 02:31:50.000 027 33419.32 642.71 49996.10 28.73 2015-01-27 02:31:51.000 027 33419.29 642.70 49996.10 28.73 2015-01-27 02:31:52.000 027 33419.33 642.73 49996.10 28.73 2015-01-27 02:31:53.000 027 33419.28 642.69 49996.10 28.73 2015-01-27 02:31:54.000 027 33419.39 642.69 49996.10 28.73 2015-01-27 02:31:55.000 027 33419.35 642.68 49996.10 28.73 2015-01-27 02:31:56.000 027 33419.33 642.72 49996.10 28.73 2015-01-27 02:31:57.000 027 33419.42 642.72 49996.10 28.73 2015-01-27 02:31:58.000 027 33419.37 642.74 49996.10 28.73 2015-01-27 02:31:59.000 027 33419.32 642.68 49996.10 28.73 2015-01-27 02:32:00.000 027 33419.36 642.71 49996.10 28.73 2015-01-27 02:32:01.000 027 33419.29 642.71 49996.10 28.73 2015-01-27 02:32:02.000 027 33419.46 642.74 49996.10 28.73 2015-01-27 02:32:03.000 027 33419.29 642.74 49996.10 28.73 2015-01-27 02:32:04.000 027 33419.31 642.72 49996.10 28.73 2015-01-27 02:32:05.000 027 33419.34 642.71 49996.10 28.73 2015-01-27 02:32:06.000 027 33419.28 642.74 49996.10 28.73 2015-01-27 02:32:07.000 027 33419.38 642.74 49996.10 28.73 2015-01-27 02:32:08.000 027 33419.33 642.70 49996.10 28.73 2015-01-27 02:32:09.000 027 33419.34 642.78 49996.10 28.73 2015-01-27 02:32:10.000 027 33419.47 642.73 49996.10 28.73 2015-01-27 02:32:11.000 027 33419.28 642.75 49996.10 28.73 2015-01-27 02:32:12.000 027 33419.33 642.72 49996.10 28.73 2015-01-27 02:32:13.000 027 33419.37 642.77 49996.10 28.73 2015-01-27 02:32:14.000 027 33419.37 642.78 49996.10 28.73 2015-01-27 02:32:15.000 027 33419.39 642.77 49996.10 28.73 2015-01-27 02:32:16.000 027 33419.31 642.77 49996.10 28.73 2015-01-27 02:32:17.000 027 33419.41 642.73 49996.10 28.73 2015-01-27 02:32:18.000 027 33419.42 642.77 49996.10 28.73 2015-01-27 02:32:18.000 027 33419.35 642.77 49996.10 28.73 2015-01-27 02:32:20.000 027 33419.41 642.79 49996.10 28.73 2015-01-27 02:32:21.000 027 33419.32 642.78 49996.10 28.73 2015-01-27 02:32:22.000 027 33419.41 642.78 49996.10 28.73 2015-01-27 02:32:23.000 027 33419.41 642.79 49996.10 28.73 2015-01-27 02:32:24.000 027 33419.39 642.77 49996.10 28.73 2015-01-27 02:32:25.000 027 33419.39 642.75 49996.10 28.73 2015-01-27 02:32:26.000 027 33419.32 642.76 49996.10 28.73 2015-01-27 02:32:27.000 027 33419.45 642.80 49996.10 28.73 2015-01-27 02:32:28.000 027 33419.31 642.79 49996.10 28.73 2015-01-27 02:32:29.000 027 33419.30 642.79 49996.10 28.73 2015-01-27 02:32:30.000 027 33419.38 642.76 49996.10 28.73 2015-01-27 02:32:31.000 027 33419.29 642.81 49996.10 28.73 2015-01-27 02:32:31.000 027 33419.35 642.77 49996.10 28.73 2015-01-27 02:32:33.000 027 33419.26 642.82 49996.10 28.73 2015-01-27 02:32:34.000 027 33419.33 642.81 49996.10 28.73 2015-01-27 02:32:35.000 027 33419.28 642.79 49996.10 28.73 2015-01-27 02:32:36.000 027 33419.27 642.80 49996.10 28.73 2015-01-27 02:32:37.000 027 33419.30 642.78 49996.10 28.73 2015-01-27 02:32:38.000 027 33419.28 642.79 49996.10 28.73 2015-01-27 02:32:39.000 027 33419.26 642.79 49996.10 28.73 2015-01-27 02:32:40.000 027 33419.26 642.81 49996.10 28.73 2015-01-27 02:32:41.000 027 33419.31 642.81 49996.10 28.73 2015-01-27 02:32:42.000 027 33419.27 642.83 49996.10 28.73 2015-01-27 02:32:43.000 027 33419.32 642.79 49996.10 28.73 2015-01-27 02:32:44.000 027 33419.32 642.80 49996.10 28.73 2015-01-27 02:32:45.000 027 33419.33 642.71 49996.10 28.73 2015-01-27 02:32:46.000 027 33419.32 642.76 49996.10 28.73 2015-01-27 02:32:47.000 027 33419.28 642.77 49996.10 28.73 2015-01-27 02:32:48.000 027 33419.34 642.80 49996.10 28.73 2015-01-27 02:32:49.000 027 33419.35 642.77 49996.10 28.73 2015-01-27 02:32:50.000 027 33419.43 642.79 49996.10 28.73 2015-01-27 02:32:51.000 027 33419.38 642.78 49996.10 28.73 2015-01-27 02:32:52.000 027 33419.43 642.83 49996.10 28.73 2015-01-27 02:32:53.000 027 33419.38 642.80 49996.10 28.73 2015-01-27 02:32:54.000 027 33419.38 642.79 49996.10 28.73 2015-01-27 02:32:55.000 027 33419.46 642.82 49996.10 28.73 2015-01-27 02:32:56.000 027 33419.45 642.79 49996.10 28.73 2015-01-27 02:32:57.000 027 33419.41 642.79 49996.10 28.73 2015-01-27 02:32:58.000 027 33419.44 642.81 49996.10 28.73 2015-01-27 02:32:59.000 027 33419.33 642.77 49996.10 28.73 2015-01-27 02:33:00.000 027 33419.44 642.75 49996.10 28.73 2015-01-27 02:33:01.000 027 33419.44 642.79 49996.10 28.73 2015-01-27 02:33:02.000 027 33419.42 642.79 49996.10 28.73 2015-01-27 02:33:03.000 027 33419.35 642.79 49996.10 28.73 2015-01-27 02:33:04.000 027 33419.58 642.79 49996.10 28.73 2015-01-27 02:33:05.000 027 33419.46 642.78 49996.10 28.73 2015-01-27 02:33:06.000 027 33419.42 642.81 49996.10 28.73 2015-01-27 02:33:07.000 027 33419.44 642.81 49996.10 28.73 2015-01-27 02:33:08.000 027 33419.36 642.80 49996.10 28.73 2015-01-27 02:33:09.000 027 33419.47 642.80 49996.10 28.73 2015-01-27 02:33:10.000 027 33419.31 642.81 49996.10 28.73 2015-01-27 02:33:11.000 027 33419.41 642.79 49996.10 28.73 2015-01-27 02:33:12.000 027 33419.41 642.83 49996.10 28.73 2015-01-27 02:33:12.000 027 33419.40 642.86 49996.10 28.73 2015-01-27 02:33:14.000 027 33419.41 642.82 49996.10 28.73 2015-01-27 02:33:15.000 027 33419.36 642.79 49996.10 28.73 2015-01-27 02:33:16.000 027 33419.35 642.82 49996.10 28.73 2015-01-27 02:33:17.000 027 33419.31 642.83 49996.10 28.73 2015-01-27 02:33:18.000 027 33419.39 642.86 49996.10 28.73 2015-01-27 02:33:19.000 027 33419.33 642.84 49996.10 28.73 2015-01-27 02:33:20.000 027 33419.33 642.86 49996.10 28.73 2015-01-27 02:33:21.000 027 33419.34 642.84 49996.10 28.73 2015-01-27 02:33:22.000 027 33419.31 642.88 49996.10 28.73 2015-01-27 02:33:23.000 027 33419.35 642.81 49996.10 28.73 2015-01-27 02:33:24.000 027 33419.36 642.84 49996.10 28.73 2015-01-27 02:33:25.000 027 33419.32 642.83 49996.10 28.73 2015-01-27 02:33:25.000 027 33419.29 642.81 49996.10 28.73 2015-01-27 02:33:27.000 027 33419.31 642.83 49996.10 28.73 2015-01-27 02:33:28.000 027 33419.30 642.88 49996.10 28.73 2015-01-27 02:33:29.000 027 33419.23 642.84 49996.10 28.73 2015-01-27 02:33:30.000 027 33419.33 642.93 49996.10 28.73 2015-01-27 02:33:31.000 027 33419.28 642.87 49996.10 28.73 2015-01-27 02:33:32.000 027 33419.28 642.86 49996.10 28.73 2015-01-27 02:33:33.000 027 33419.26 642.87 49996.10 28.73 2015-01-27 02:33:34.000 027 33419.22 642.91 49996.10 28.73 2015-01-27 02:33:35.000 027 33419.25 642.89 49996.10 28.73 2015-01-27 02:33:36.000 027 33419.26 642.90 49996.10 28.73 2015-01-27 02:33:37.000 027 33419.29 642.90 49996.10 28.73 2015-01-27 02:33:38.000 027 33419.20 642.88 49996.10 28.73 2015-01-27 02:33:39.000 027 33419.26 642.89 49996.10 28.73 2015-01-27 02:33:40.000 027 33419.27 642.92 49996.10 28.73 2015-01-27 02:33:41.000 027 33419.23 642.84 49996.10 28.73 2015-01-27 02:33:42.000 027 33419.25 642.93 49996.10 28.73 2015-01-27 02:33:43.000 027 33419.20 642.97 49996.10 28.73 2015-01-27 02:33:44.000 027 33419.17 642.97 49996.10 28.73 2015-01-27 02:33:45.000 027 33419.16 642.95 49996.10 28.73 2015-01-27 02:33:46.000 027 33419.19 642.99 49996.10 28.73 2015-01-27 02:33:47.000 027 33419.19 642.97 49996.10 28.73 2015-01-27 02:33:48.000 027 33419.19 642.97 49996.10 28.73 2015-01-27 02:33:49.000 027 33419.20 643.00 49996.10 28.73 2015-01-27 02:33:50.000 027 33419.16 642.99 49996.10 28.73 2015-01-27 02:33:51.000 027 33419.14 642.98 49996.10 28.73 2015-01-27 02:33:52.000 027 33419.10 643.03 49996.10 28.73 2015-01-27 02:33:53.000 027 33419.18 643.00 49996.10 28.73 2015-01-27 02:33:54.000 027 33419.14 642.99 49996.10 28.73 2015-01-27 02:33:55.000 027 33419.16 643.04 49996.10 28.73 2015-01-27 02:33:56.000 027 33419.13 643.01 49996.10 28.73 2015-01-27 02:33:57.000 027 33419.16 642.99 49996.10 28.73 2015-01-27 02:33:58.000 027 33419.14 643.05 49996.10 28.73 2015-01-27 02:33:59.000 027 33419.10 643.01 49996.10 28.73 2015-01-27 02:34:00.000 027 33419.08 643.01 49996.10 28.73 2015-01-27 02:34:01.000 027 33419.12 643.03 49996.10 28.73 2015-01-27 02:34:02.000 027 33419.13 643.01 49996.10 28.73 2015-01-27 02:34:03.000 027 33419.04 643.04 49996.10 28.73 2015-01-27 02:34:04.000 027 33419.06 643.03 49996.10 28.73 2015-01-27 02:34:05.000 027 33419.03 643.03 49996.10 28.73 2015-01-27 02:34:06.000 027 33419.04 643.07 49996.10 28.73 2015-01-27 02:34:06.000 027 33419.07 643.05 49996.10 28.73 2015-01-27 02:34:08.000 027 33419.17 643.05 49996.10 28.73 2015-01-27 02:34:09.000 027 33419.16 643.12 49996.10 28.73 2015-01-27 02:34:10.000 027 33419.10 643.08 49996.10 28.73 2015-01-27 02:34:11.000 027 33419.10 643.12 49996.10 28.73 2015-01-27 02:34:12.000 027 33419.11 643.09 49996.10 28.73 2015-01-27 02:34:13.000 027 33419.06 643.07 49996.10 28.73 2015-01-27 02:34:14.000 027 33419.14 643.11 49996.10 28.73 2015-01-27 02:34:15.000 027 33419.17 643.09 49996.10 28.73 2015-01-27 02:34:16.000 027 33419.16 643.12 49996.10 28.73 2015-01-27 02:34:17.000 027 33419.18 643.11 49996.10 28.73 2015-01-27 02:34:18.000 027 33419.17 643.14 49996.10 28.73 2015-01-27 02:34:19.000 027 33419.23 643.09 49996.10 28.73 2015-01-27 02:34:19.000 027 33419.17 643.15 49996.10 28.73 2015-01-27 02:34:21.000 027 33419.14 643.14 49996.10 28.73 2015-01-27 02:34:22.000 027 33419.31 643.14 49996.10 28.73 2015-01-27 02:34:23.000 027 33419.18 643.10 49996.10 28.73 2015-01-27 02:34:24.000 027 33419.23 643.14 49996.10 28.73 2015-01-27 02:34:25.000 027 33419.19 643.15 49996.10 28.73 2015-01-27 02:34:26.000 027 33419.13 643.18 49996.10 28.73 2015-01-27 02:34:27.000 027 33419.14 643.19 49996.10 28.73 2015-01-27 02:34:28.000 027 33419.23 643.18 49996.10 28.73 2015-01-27 02:34:29.000 027 33419.14 643.19 49996.10 28.73 2015-01-27 02:34:30.000 027 33419.25 643.17 49996.10 28.73 2015-01-27 02:34:31.000 027 33419.21 643.20 49996.10 28.73 2015-01-27 02:34:32.000 027 33419.26 643.21 49996.10 28.73 2015-01-27 02:34:33.000 027 33419.16 643.22 49996.10 28.73 2015-01-27 02:34:34.000 027 33419.26 643.22 49996.10 28.73 2015-01-27 02:34:35.000 027 33419.25 643.22 49996.10 28.73 2015-01-27 02:34:36.000 027 33419.23 643.22 49996.10 28.73 2015-01-27 02:34:37.000 027 33419.19 643.24 49996.10 28.73 2015-01-27 02:34:38.000 027 33419.31 643.27 49996.10 28.73 2015-01-27 02:34:39.000 027 33419.17 643.19 49996.10 28.73 2015-01-27 02:34:40.000 027 33419.26 643.27 49996.10 28.73 2015-01-27 02:34:41.000 027 33419.18 643.26 49996.10 28.73 2015-01-27 02:34:42.000 027 33419.21 643.25 49996.10 28.73 2015-01-27 02:34:43.000 027 33419.17 643.25 49996.10 28.73 2015-01-27 02:34:44.000 027 33419.19 643.26 49996.10 28.73 2015-01-27 02:34:45.000 027 33419.18 643.28 49996.10 28.73 2015-01-27 02:34:46.000 027 33419.19 643.27 49996.10 28.73 2015-01-27 02:34:47.000 027 33419.21 643.24 49996.10 28.73 2015-01-27 02:34:48.000 027 33419.19 643.27 49996.10 28.73 2015-01-27 02:34:49.000 027 33419.28 643.29 49996.10 28.73 2015-01-27 02:34:50.000 027 33419.19 643.25 49996.10 28.73 2015-01-27 02:34:51.000 027 33419.34 643.27 49996.10 28.73 2015-01-27 02:34:52.000 027 33419.26 643.29 49996.10 28.73 2015-01-27 02:34:53.000 027 33419.25 643.29 49996.10 28.73 2015-01-27 02:34:54.000 027 33419.17 643.34 49996.10 28.73 2015-01-27 02:34:55.000 027 33419.32 643.33 49996.10 28.73 2015-01-27 02:34:56.000 027 33419.24 643.33 49996.10 28.73 2015-01-27 02:34:57.000 027 33419.31 643.28 49996.10 28.73 2015-01-27 02:34:58.000 027 33419.27 643.32 49996.10 28.73 2015-01-27 02:34:59.000 027 33419.18 643.30 49996.10 28.73 2015-01-27 02:35:00.000 027 33419.24 643.31 49996.10 28.73 2015-01-27 02:35:00.000 027 33419.25 643.31 49996.10 28.73 2015-01-27 02:35:02.000 027 33419.13 643.28 49996.10 28.73 2015-01-27 02:35:03.000 027 33419.17 643.31 49996.10 28.73 2015-01-27 02:35:04.000 027 33419.17 643.36 49996.10 28.73 2015-01-27 02:35:05.000 027 33419.07 643.36 49996.10 28.73 2015-01-27 02:35:06.000 027 33419.19 643.32 49996.10 28.73 2015-01-27 02:35:07.000 027 33419.08 643.38 49996.10 28.73 2015-01-27 02:35:08.000 027 33419.09 643.35 49996.10 28.73 2015-01-27 02:35:09.000 027 33419.13 643.36 49996.10 28.73 2015-01-27 02:35:10.000 027 33419.01 643.37 49996.10 28.73 2015-01-27 02:35:11.000 027 33419.02 643.35 49996.10 28.73 2015-01-27 02:35:12.000 027 33419.11 643.34 49996.10 28.73 2015-01-27 02:35:13.000 027 33419.10 643.37 49996.10 28.73 2015-01-27 02:35:13.000 027 33419.12 643.38 49996.10 28.73 2015-01-27 02:35:15.000 027 33419.05 643.40 49996.10 28.73 2015-01-27 02:35:16.000 027 33418.99 643.38 49996.10 28.73 2015-01-27 02:35:17.000 027 33419.04 643.38 49996.10 28.73 2015-01-27 02:35:18.000 027 33419.04 643.37 49996.10 28.73 2015-01-27 02:35:19.000 027 33419.09 643.36 49996.10 28.73 2015-01-27 02:35:20.000 027 33419.09 643.39 49996.10 28.73 2015-01-27 02:35:21.000 027 33419.13 643.37 49996.10 28.73 2015-01-27 02:35:22.000 027 33419.13 643.41 49996.10 28.73 2015-01-27 02:35:23.000 027 33419.11 643.39 49996.10 28.73 2015-01-27 02:35:24.000 027 33419.14 643.38 49996.10 28.73 2015-01-27 02:35:25.000 027 33419.09 643.37 49996.10 28.73 2015-01-27 02:35:26.000 027 33419.04 643.39 49996.10 28.73 2015-01-27 02:35:27.000 027 33419.22 643.36 49996.10 28.73 2015-01-27 02:35:28.000 027 33419.19 643.38 49996.10 28.73 2015-01-27 02:35:29.000 027 33419.13 643.37 49996.10 28.73 2015-01-27 02:35:30.000 027 33419.16 643.35 49996.10 28.73 2015-01-27 02:35:31.000 027 33419.14 643.36 49996.10 28.73 2015-01-27 02:35:32.000 027 33419.20 643.39 49996.10 28.73 2015-01-27 02:35:33.000 027 33419.20 643.37 49996.10 28.73 2015-01-27 02:35:34.000 027 33419.17 643.38 49996.10 28.73 2015-01-27 02:35:35.000 027 33419.23 643.41 49996.10 28.73 2015-01-27 02:35:36.000 027 33419.15 643.36 49996.10 28.73 2015-01-27 02:35:37.000 027 33419.23 643.38 49996.10 28.73 2015-01-27 02:35:38.000 027 33419.19 643.38 49996.10 28.73 2015-01-27 02:35:39.000 027 33419.15 643.39 49996.10 28.73 2015-01-27 02:35:40.000 027 33419.16 643.39 49996.10 28.73 2015-01-27 02:35:41.000 027 33419.11 643.40 49996.10 28.73 2015-01-27 02:35:42.000 027 33419.20 643.37 49996.10 28.73 2015-01-27 02:35:43.000 027 33419.14 643.35 49996.10 28.73 2015-01-27 02:35:44.000 027 33419.11 643.36 49996.10 28.73 2015-01-27 02:35:45.000 027 33419.14 643.40 49996.10 28.73 2015-01-27 02:35:46.000 027 33419.17 643.38 49996.10 28.73 2015-01-27 02:35:47.000 027 33419.20 643.35 49996.10 28.73 2015-01-27 02:35:48.000 027 33419.25 643.35 49996.10 28.73 2015-01-27 02:35:49.000 027 33419.22 643.41 49996.10 28.73 2015-01-27 02:35:50.000 027 33419.16 643.35 49996.10 28.73 2015-01-27 02:35:51.000 027 33419.16 643.38 49996.10 28.73 2015-01-27 02:35:52.000 027 33419.35 643.39 49996.10 28.73 2015-01-27 02:35:53.000 027 33419.27 643.39 49996.10 28.73 2015-01-27 02:35:54.000 027 33419.22 643.40 49996.10 28.73 2015-01-27 02:35:54.000 027 33419.23 643.36 49996.10 28.73 2015-01-27 02:35:56.000 027 33419.22 643.39 49996.10 28.73 2015-01-27 02:35:57.000 027 33419.24 643.38 49996.10 28.73 2015-01-27 02:35:58.000 027 33419.28 643.36 49996.10 28.73 2015-01-27 02:35:59.000 027 33419.20 643.37 49996.10 28.73 2015-01-27 02:36:00.000 027 33419.25 643.38 49996.10 28.73 2015-01-27 02:36:01.000 027 33419.17 643.36 49996.10 28.73 2015-01-27 02:36:02.000 027 33419.19 643.33 49996.10 28.73 2015-01-27 02:36:03.000 027 33419.15 643.39 49996.10 28.73 2015-01-27 02:36:04.000 027 33419.17 643.38 49996.10 28.73 2015-01-27 02:36:05.000 027 33419.18 643.39 49996.10 28.73 2015-01-27 02:36:06.000 027 33419.23 643.37 49996.10 28.73 2015-01-27 02:36:07.000 027 33419.28 643.43 49996.10 28.73 2015-01-27 02:36:07.000 027 33419.14 643.42 49996.10 28.73 2015-01-27 02:36:09.000 027 33419.23 643.40 49996.10 28.73 2015-01-27 02:36:10.000 027 33419.25 643.42 49996.10 28.73 2015-01-27 02:36:11.000 027 33419.26 643.39 49996.10 28.73 2015-01-27 02:36:12.000 027 33419.16 643.42 49996.10 28.73 2015-01-27 02:36:13.000 027 33419.25 643.42 49996.10 28.73 2015-01-27 02:36:14.000 027 33419.21 643.34 49996.10 28.73 2015-01-27 02:36:15.000 027 33419.19 643.43 49996.10 28.73 2015-01-27 02:36:16.000 027 33419.29 643.40 49996.10 28.73 2015-01-27 02:36:17.000 027 33419.19 643.41 49996.10 28.73 2015-01-27 02:36:18.000 027 33419.29 643.45 49996.10 28.73 2015-01-27 02:36:19.000 027 33419.22 643.41 49996.10 28.73 2015-01-27 02:36:20.000 027 33419.22 643.39 49996.10 28.73 2015-01-27 02:36:21.000 027 33419.16 643.44 49996.10 28.73 2015-01-27 02:36:22.000 027 33419.17 643.44 49996.10 28.73 2015-01-27 02:36:23.000 027 33419.12 643.45 49996.10 28.73 2015-01-27 02:36:24.000 027 33419.32 643.38 49996.10 28.73 2015-01-27 02:36:25.000 027 33419.18 643.42 49996.10 28.73 2015-01-27 02:36:26.000 027 33419.22 643.42 49996.10 28.73 2015-01-27 02:36:27.000 027 33419.14 643.40 49996.10 28.73 2015-01-27 02:36:28.000 027 33419.28 643.41 49996.10 28.73 2015-01-27 02:36:29.000 027 33419.16 643.40 49996.10 28.73 2015-01-27 02:36:30.000 027 33419.24 643.38 49996.10 28.73 2015-01-27 02:36:31.000 027 33419.22 643.43 49996.10 28.73 2015-01-27 02:36:32.000 027 33419.28 643.40 49996.10 28.73 2015-01-27 02:36:33.000 027 33419.13 643.42 49996.10 28.73 2015-01-27 02:36:34.000 027 33419.26 643.43 49996.10 28.73 2015-01-27 02:36:35.000 027 33419.13 643.40 49996.10 28.73 2015-01-27 02:36:36.000 027 33419.23 643.41 49996.10 28.73 2015-01-27 02:36:37.000 027 33419.21 643.40 49996.10 28.73 2015-01-27 02:36:38.000 027 33419.19 643.38 49996.10 28.73 2015-01-27 02:36:39.000 027 33419.11 643.36 49996.10 28.73 2015-01-27 02:36:40.000 027 33419.22 643.40 49996.10 28.73 2015-01-27 02:36:41.000 027 33419.14 643.37 49996.10 28.73 2015-01-27 02:36:42.000 027 33419.13 643.38 49996.10 28.73 2015-01-27 02:36:43.000 027 33419.20 643.38 49996.10 28.73 2015-01-27 02:36:44.000 027 33419.09 643.40 49996.10 28.73 2015-01-27 02:36:45.000 027 33419.20 643.42 49996.10 28.73 2015-01-27 02:36:46.000 027 33419.07 643.40 49996.10 28.73 2015-01-27 02:36:47.000 027 33419.10 643.45 49996.10 28.73 2015-01-27 02:36:48.000 027 33419.10 643.41 49996.10 28.73 2015-01-27 02:36:48.000 027 33419.11 643.43 49996.10 28.73 2015-01-27 02:36:50.000 027 33419.06 643.44 49996.10 28.73 2015-01-27 02:36:51.000 027 33419.13 643.42 49996.10 28.73 2015-01-27 02:36:52.000 027 33419.15 643.43 49996.10 28.73 2015-01-27 02:36:53.000 027 33419.17 643.42 49996.10 28.73 2015-01-27 02:36:54.000 027 33419.18 643.46 49996.10 28.73 2015-01-27 02:36:55.000 027 33419.24 643.39 49996.10 28.73 2015-01-27 02:36:56.000 027 33419.19 643.38 49996.10 28.73 2015-01-27 02:36:57.000 027 33419.26 643.46 49996.10 28.73 2015-01-27 02:36:58.000 027 33419.19 643.40 49996.10 28.73 2015-01-27 02:36:59.000 027 33419.21 643.41 49996.10 28.73 2015-01-27 02:37:00.000 027 33419.28 643.41 49996.10 28.73 2015-01-27 02:37:01.000 027 33419.21 643.42 49996.10 28.73 2015-01-27 02:37:01.000 027 33419.26 643.41 49996.10 28.73 2015-01-27 02:37:03.000 027 33419.33 643.38 49996.10 28.73 2015-01-27 02:37:04.000 027 33419.33 643.41 49996.10 28.73 2015-01-27 02:37:05.000 027 33419.31 643.37 49996.10 28.73 2015-01-27 02:37:06.000 027 33419.31 643.41 49996.10 28.73 2015-01-27 02:37:07.000 027 33419.41 643.38 49996.10 28.73 2015-01-27 02:37:08.000 027 33419.28 643.40 49996.10 28.73 2015-01-27 02:37:09.000 027 33419.25 643.38 49996.10 28.73 2015-01-27 02:37:10.000 027 33419.29 643.36 49996.10 28.73 2015-01-27 02:37:11.000 027 33419.26 643.35 49996.10 28.73 2015-01-27 02:37:12.000 027 33419.29 643.43 49996.10 28.73 2015-01-27 02:37:13.000 027 33419.35 643.38 49996.10 28.73 2015-01-27 02:37:14.000 027 33419.22 643.37 49996.10 28.73 2015-01-27 02:37:15.000 027 33419.37 643.41 49996.10 28.73 2015-01-27 02:37:16.000 027 33419.33 643.41 49996.10 28.73 2015-01-27 02:37:17.000 027 33419.35 643.40 49996.10 28.73 2015-01-27 02:37:18.000 027 33419.31 643.44 49996.10 28.73 2015-01-27 02:37:19.000 027 33419.35 643.42 49996.10 28.73 2015-01-27 02:37:20.000 027 33419.29 643.38 49996.10 28.73 2015-01-27 02:37:21.000 027 33419.30 643.43 49996.10 28.73 2015-01-27 02:37:22.000 027 33419.23 643.42 49996.10 28.73 2015-01-27 02:37:23.000 027 33419.25 643.40 49996.10 28.73 2015-01-27 02:37:24.000 027 33419.24 643.43 49996.10 28.73 2015-01-27 02:37:25.000 027 33419.29 643.44 49996.10 28.73 2015-01-27 02:37:26.000 027 33419.25 643.39 49996.10 28.73 2015-01-27 02:37:27.000 027 33419.32 643.45 49996.10 28.73 2015-01-27 02:37:28.000 027 33419.23 643.39 49996.10 28.73 2015-01-27 02:37:29.000 027 33419.28 643.39 49996.10 28.73 2015-01-27 02:37:30.000 027 33419.23 643.45 49996.10 28.73 2015-01-27 02:37:31.000 027 33419.19 643.41 49996.10 28.73 2015-01-27 02:37:32.000 027 33419.23 643.43 49996.10 28.73 2015-01-27 02:37:33.000 027 33419.33 643.43 49996.10 28.73 2015-01-27 02:37:34.000 027 33419.22 643.48 49996.10 28.73 2015-01-27 02:37:35.000 027 33419.28 643.46 49996.10 28.73 2015-01-27 02:37:36.000 027 33419.35 643.42 49996.10 28.73 2015-01-27 02:37:37.000 027 33419.34 643.41 49996.10 28.73 2015-01-27 02:37:38.000 027 33419.39 643.46 49996.10 28.73 2015-01-27 02:37:39.000 027 33419.28 643.39 49996.10 28.73 2015-01-27 02:37:40.000 027 33419.34 643.45 49996.10 28.73 2015-01-27 02:37:41.000 027 33419.39 643.41 49996.10 28.73 2015-01-27 02:37:42.000 027 33419.37 643.41 49996.10 28.73 2015-01-27 02:37:42.000 027 33419.43 643.41 49996.10 28.73 2015-01-27 02:37:44.000 027 33419.33 643.41 49996.10 28.73 2015-01-27 02:37:45.000 027 33419.42 643.45 49996.10 28.73 2015-01-27 02:37:46.000 027 33419.41 643.42 49996.10 28.73 2015-01-27 02:37:47.000 027 33419.44 643.46 49996.10 28.73 2015-01-27 02:37:48.000 027 33419.42 643.44 49996.10 28.73 2015-01-27 02:37:49.000 027 33419.56 643.41 49996.10 28.73 2015-01-27 02:37:50.000 027 33419.48 643.44 49996.10 28.73 2015-01-27 02:37:51.000 027 33419.51 643.43 49996.10 28.73 2015-01-27 02:37:52.000 027 33419.51 643.40 49996.10 28.73 2015-01-27 02:37:53.000 027 33419.47 643.39 49996.10 28.73 2015-01-27 02:37:54.000 027 33419.51 643.41 49996.10 28.73 2015-01-27 02:37:55.000 027 33419.47 643.43 49996.10 28.73 2015-01-27 02:37:55.000 027 33419.57 643.43 49996.10 28.73 2015-01-27 02:37:57.000 027 33419.51 643.46 49996.10 28.73 2015-01-27 02:37:58.000 027 33419.50 643.43 49996.10 28.73 2015-01-27 02:37:59.000 027 33419.51 643.40 49996.10 28.73 2015-01-27 02:38:00.000 027 33419.44 643.41 49996.10 28.73 2015-01-27 02:38:01.000 027 33419.48 643.43 49996.10 28.73 2015-01-27 02:38:02.000 027 33419.46 643.37 49996.10 28.73 2015-01-27 02:38:03.000 027 33419.44 643.44 49996.10 28.73 2015-01-27 02:38:04.000 027 33419.42 643.40 49996.10 28.73 2015-01-27 02:38:05.000 027 33419.51 643.45 49996.10 28.73 2015-01-27 02:38:06.000 027 33419.45 643.34 49996.10 28.73 2015-01-27 02:38:07.000 027 33419.41 643.41 49996.10 28.73 2015-01-27 02:38:08.000 027 33419.46 643.36 49996.10 28.73 2015-01-27 02:38:09.000 027 33419.38 643.37 49996.10 28.73 2015-01-27 02:38:10.000 027 33419.48 643.36 49996.10 28.73 2015-01-27 02:38:11.000 027 33419.32 643.38 49996.10 28.73 2015-01-27 02:38:12.000 027 33419.40 643.44 49996.10 28.73 2015-01-27 02:38:13.000 027 33419.39 643.38 49996.10 28.73 2015-01-27 02:38:14.000 027 33419.37 643.38 49996.10 28.73 2015-01-27 02:38:15.000 027 33419.44 643.37 49996.10 28.73 2015-01-27 02:38:16.000 027 33419.41 643.42 49996.10 28.73 2015-01-27 02:38:17.000 027 33419.46 643.41 49996.10 28.73 2015-01-27 02:38:18.000 027 33419.34 643.38 49996.10 28.73 2015-01-27 02:38:19.000 027 33419.36 643.34 49996.10 28.73 2015-01-27 02:38:20.000 027 33419.42 643.33 49996.10 28.73 2015-01-27 02:38:21.000 027 33419.36 643.39 49996.10 28.73 2015-01-27 02:38:22.000 027 33419.39 643.33 49996.10 28.73 2015-01-27 02:38:23.000 027 33419.35 643.32 49996.10 28.73 2015-01-27 02:38:24.000 027 33419.35 643.34 49996.10 28.73 2015-01-27 02:38:25.000 027 33419.31 643.29 49996.10 28.73 2015-01-27 02:38:26.000 027 33419.39 643.30 49996.10 28.73 2015-01-27 02:38:27.000 027 33419.51 643.31 49996.10 28.73 2015-01-27 02:38:28.000 027 33419.33 643.34 49996.10 28.73 2015-01-27 02:38:29.000 027 33419.31 643.30 49996.10 28.73 2015-01-27 02:38:30.000 027 33419.37 643.31 49996.10 28.73 2015-01-27 02:38:31.000 027 33419.37 643.28 49996.10 28.73 2015-01-27 02:38:32.000 027 33419.33 643.25 49996.10 28.73 2015-01-27 02:38:33.000 027 33419.42 643.25 49996.10 28.73 2015-01-27 02:38:34.000 027 33419.49 643.25 49996.10 28.73 2015-01-27 02:38:35.000 027 33419.38 643.22 49996.10 28.73 2015-01-27 02:38:36.000 027 33419.42 643.26 49996.10 28.73 2015-01-27 02:38:36.000 027 33419.40 643.26 49996.10 28.73 2015-01-27 02:38:38.000 027 33419.42 643.23 49996.10 28.73 2015-01-27 02:38:39.000 027 33419.42 643.28 49996.10 28.73 2015-01-27 02:38:40.000 027 33419.51 643.21 49996.10 28.73 2015-01-27 02:38:41.000 027 33419.50 643.19 49996.10 28.73 2015-01-27 02:38:42.000 027 33419.47 643.24 49996.10 28.73 2015-01-27 02:38:43.000 027 33419.44 643.25 49996.10 28.73 2015-01-27 02:38:44.000 027 33419.41 643.23 49996.10 28.73 2015-01-27 02:38:45.000 027 33419.50 643.25 49996.10 28.73 2015-01-27 02:38:46.000 027 33419.42 643.21 49996.10 28.73 2015-01-27 02:38:47.000 027 33419.38 643.20 49996.10 28.73 2015-01-27 02:38:48.000 027 33419.41 643.20 49996.10 28.73 2015-01-27 02:38:49.000 027 33419.43 643.22 49996.10 28.73 2015-01-27 02:38:49.000 027 33419.36 643.22 49996.10 28.73 2015-01-27 02:38:51.000 027 33419.42 643.24 49996.10 28.73 2015-01-27 02:38:52.000 027 33419.51 643.22 49996.10 28.73 2015-01-27 02:38:53.000 027 33419.44 643.17 49996.10 28.73 2015-01-27 02:38:54.000 027 33419.50 643.21 49996.10 28.73 2015-01-27 02:38:55.000 027 33419.50 643.19 49996.10 28.73 2015-01-27 02:38:56.000 027 33419.46 643.21 49996.10 28.73 2015-01-27 02:38:57.000 027 33419.45 643.14 49996.10 28.73 2015-01-27 02:38:58.000 027 33419.55 643.19 49996.10 28.73 2015-01-27 02:38:59.000 027 33419.42 643.19 49996.10 28.73 2015-01-27 02:39:00.000 027 33419.48 643.18 49996.10 28.73 2015-01-27 02:39:01.000 027 33419.48 643.19 49996.10 28.73 2015-01-27 02:39:02.000 027 33419.35 643.19 49996.10 28.73 2015-01-27 02:39:03.000 027 33419.50 643.18 49996.10 28.73 2015-01-27 02:39:04.000 027 33419.45 643.19 49996.10 28.73 2015-01-27 02:39:05.000 027 33419.47 643.18 49996.10 28.73 2015-01-27 02:39:06.000 027 33419.42 643.16 49996.10 28.73 2015-01-27 02:39:07.000 027 33419.48 643.19 49996.10 28.73 2015-01-27 02:39:08.000 027 33419.36 643.16 49996.10 28.73 2015-01-27 02:39:09.000 027 33419.41 643.20 49996.10 28.73 2015-01-27 02:39:10.000 027 33419.42 643.14 49996.10 28.73 2015-01-27 02:39:11.000 027 33419.38 643.14 49996.10 28.73 2015-01-27 02:39:12.000 027 33419.42 643.15 49996.10 28.73 2015-01-27 02:39:13.000 027 33419.31 643.11 49996.10 28.73 2015-01-27 02:39:14.000 027 33419.32 643.13 49996.10 28.73 2015-01-27 02:39:15.000 027 33419.47 643.12 49996.10 28.73 2015-01-27 02:39:16.000 027 33419.33 643.12 49996.10 28.73 2015-01-27 02:39:17.000 027 33419.31 643.11 49996.10 28.73 2015-01-27 02:39:18.000 027 33419.35 643.12 49996.10 28.73 2015-01-27 02:39:19.000 027 33419.36 643.14 49996.10 28.73 2015-01-27 02:39:20.000 027 33419.26 643.07 49996.10 28.73 2015-01-27 02:39:21.000 027 33419.39 643.14 49996.10 28.73 2015-01-27 02:39:22.000 027 33419.30 643.09 49996.10 28.73 2015-01-27 02:39:23.000 027 33419.33 643.09 49996.10 28.73 2015-01-27 02:39:24.000 027 33419.38 643.05 49996.10 28.73 2015-01-27 02:39:25.000 027 33419.36 643.04 49996.10 28.73 2015-01-27 02:39:26.000 027 33419.26 643.00 49996.10 28.73 2015-01-27 02:39:27.000 027 33419.32 643.04 49996.10 28.73 2015-01-27 02:39:28.000 027 33419.36 643.00 49996.10 28.73 2015-01-27 02:39:29.000 027 33419.40 642.99 49996.10 28.73 2015-01-27 02:39:30.000 027 33419.46 643.03 49996.10 28.73 2015-01-27 02:39:30.000 027 33419.53 642.98 49996.10 28.73 2015-01-27 02:39:32.000 027 33419.46 643.02 49996.10 28.73 2015-01-27 02:39:33.000 027 33419.50 643.01 49996.10 28.73 2015-01-27 02:39:34.000 027 33419.54 643.00 49996.10 28.73 2015-01-27 02:39:35.000 027 33419.55 642.97 49996.10 28.73 2015-01-27 02:39:36.000 027 33419.56 642.98 49996.10 28.73 2015-01-27 02:39:37.000 027 33419.63 642.96 49996.10 28.73 2015-01-27 02:39:38.000 027 33419.69 642.89 49996.10 28.73 2015-01-27 02:39:39.000 027 33419.57 642.91 49996.10 28.73 2015-01-27 02:39:40.000 027 33419.69 642.91 49996.10 28.73 2015-01-27 02:39:41.000 027 33419.69 642.90 49996.10 28.73 2015-01-27 02:39:42.000 027 33419.71 642.90 49996.10 28.73 2015-01-27 02:39:43.000 027 33419.81 642.89 49996.10 28.73 2015-01-27 02:39:43.000 027 33419.69 642.86 49996.10 28.73 2015-01-27 02:39:45.000 027 33419.69 642.88 49996.10 28.73 2015-01-27 02:39:46.000 027 33419.83 642.85 49996.10 28.73 2015-01-27 02:39:47.000 027 33419.76 642.84 49996.10 28.73 2015-01-27 02:39:48.000 027 33419.78 642.86 49996.10 28.73 2015-01-27 02:39:49.000 027 33419.79 642.83 49996.10 28.73 2015-01-27 02:39:50.000 027 33419.78 642.81 49996.10 28.73 2015-01-27 02:39:51.000 027 33419.79 642.83 49996.10 28.73 2015-01-27 02:39:52.000 027 33419.79 642.81 49996.10 28.73 2015-01-27 02:39:53.000 027 33419.78 642.79 49996.10 28.73 2015-01-27 02:39:54.000 027 33419.84 642.81 49996.10 28.73 2015-01-27 02:39:55.000 027 33419.82 642.81 49996.10 28.73 2015-01-27 02:39:56.000 027 33419.80 642.83 49996.10 28.73 2015-01-27 02:39:57.000 027 33419.81 642.83 49996.10 28.73 2015-01-27 02:39:58.000 027 33419.80 642.77 49996.10 28.73 2015-01-27 02:39:59.000 027 33419.66 642.78 49996.10 28.73 2015-01-27 02:40:00.000 027 33419.82 642.81 49996.10 28.73 2015-01-27 02:40:01.000 027 33419.81 642.77 49996.10 28.73 2015-01-27 02:40:02.000 027 33419.66 642.75 49996.10 28.73 2015-01-27 02:40:03.000 027 33419.82 642.84 49996.10 28.73 2015-01-27 02:40:04.000 027 33419.69 642.76 49996.10 28.73 2015-01-27 02:40:05.000 027 33419.73 642.74 49996.10 28.73 2015-01-27 02:40:06.000 027 33419.75 642.76 49996.10 28.73 2015-01-27 02:40:07.000 027 33419.76 642.73 49996.10 28.73 2015-01-27 02:40:08.000 027 33419.71 642.73 49996.10 28.73 2015-01-27 02:40:09.000 027 33419.57 642.78 49996.10 28.73 2015-01-27 02:40:10.000 027 33419.71 642.69 49996.10 28.73 2015-01-27 02:40:11.000 027 33419.62 642.71 49996.10 28.73 2015-01-27 02:40:12.000 027 33419.63 642.73 49996.10 28.73 2015-01-27 02:40:13.000 027 33419.62 642.70 49996.10 28.73 2015-01-27 02:40:14.000 027 33419.68 642.70 49996.10 28.73 2015-01-27 02:40:15.000 027 33419.63 642.71 49996.10 28.73 2015-01-27 02:40:16.000 027 33419.64 642.74 49996.10 28.73 2015-01-27 02:40:17.000 027 33419.58 642.74 49996.10 28.73 2015-01-27 02:40:18.000 027 33419.74 642.68 49996.10 28.73 2015-01-27 02:40:19.000 027 33419.63 642.71 49996.10 28.73 2015-01-27 02:40:20.000 027 33419.65 642.69 49996.10 28.73 2015-01-27 02:40:21.000 027 33419.72 642.68 49996.10 28.73 2015-01-27 02:40:22.000 027 33419.73 642.66 49996.10 28.73 2015-01-27 02:40:23.000 027 33419.70 642.64 49996.10 28.73 2015-01-27 02:40:24.000 027 33419.71 642.65 49996.10 28.73 2015-01-27 02:40:24.000 027 33419.68 642.67 49996.10 28.73 2015-01-27 02:40:26.000 027 33419.66 642.61 49996.10 28.73 2015-01-27 02:40:27.000 027 33419.74 642.60 49996.10 28.73 2015-01-27 02:40:28.000 027 33419.76 642.64 49996.10 28.73 2015-01-27 02:40:29.000 027 33419.72 642.63 49996.10 28.73 2015-01-27 02:40:30.000 027 33419.62 642.60 49996.10 28.73 2015-01-27 02:40:31.000 027 33419.75 642.64 49996.10 28.73 2015-01-27 02:40:32.000 027 33419.66 642.63 49996.10 28.73 2015-01-27 02:40:33.000 027 33419.71 642.66 49996.10 28.73 2015-01-27 02:40:34.000 027 33419.70 642.60 49996.10 28.73 2015-01-27 02:40:35.000 027 33419.64 642.59 49996.10 28.73 2015-01-27 02:40:36.000 027 33419.71 642.61 49996.10 28.73 2015-01-27 02:40:37.000 027 33419.71 642.63 49996.10 28.73 2015-01-27 02:40:37.000 027 33419.66 642.61 49996.10 28.73 2015-01-27 02:40:39.000 027 33419.79 642.58 49996.10 28.73 2015-01-27 02:40:40.000 027 33419.82 642.60 49996.10 28.73 2015-01-27 02:40:41.000 027 33419.78 642.61 49996.10 28.73 2015-01-27 02:40:42.000 027 33419.77 642.59 49996.10 28.73 2015-01-27 02:40:43.000 027 33419.79 642.55 49996.10 28.73 2015-01-27 02:40:44.000 027 33419.80 642.59 49996.10 28.73 2015-01-27 02:40:45.000 027 33419.74 642.59 49996.10 28.73 2015-01-27 02:40:46.000 027 33419.91 642.62 49996.10 28.73 2015-01-27 02:40:47.000 027 33419.80 642.63 49996.10 28.73 2015-01-27 02:40:48.000 027 33419.78 642.59 49996.10 28.73 2015-01-27 02:40:49.000 027 33419.88 642.62 49996.10 28.73 2015-01-27 02:40:50.000 027 33419.79 642.63 49996.10 28.73 2015-01-27 02:40:51.000 027 33419.75 642.56 49996.10 28.73 2015-01-27 02:40:52.000 027 33419.91 642.56 49996.10 28.73 2015-01-27 02:40:53.000 027 33419.76 642.62 49996.10 28.73 2015-01-27 02:40:54.000 027 33419.74 642.60 49996.10 28.73 2015-01-27 02:40:55.000 027 33419.82 642.60 49996.10 28.73 2015-01-27 02:40:56.000 027 33419.82 642.61 49996.10 28.73 2015-01-27 02:40:57.000 027 33419.85 642.59 49996.10 28.73 2015-01-27 02:40:58.000 027 33419.81 642.65 49996.10 28.73 2015-01-27 02:40:59.000 027 33419.71 642.62 49996.10 28.73 2015-01-27 02:41:00.000 027 33419.78 642.61 49996.10 28.73 2015-01-27 02:41:01.000 027 33419.76 642.62 49996.10 28.73 2015-01-27 02:41:02.000 027 33419.82 642.65 49996.10 28.73 2015-01-27 02:41:03.000 027 33419.81 642.60 49996.10 28.73 2015-01-27 02:41:04.000 027 33419.74 642.61 49996.10 28.73 2015-01-27 02:41:05.000 027 33419.64 642.63 49996.10 28.73 2015-01-27 02:41:06.000 027 33419.79 642.64 49996.10 28.73 2015-01-27 02:41:07.000 027 33419.81 642.61 49996.10 28.73 2015-01-27 02:41:08.000 027 33419.63 642.68 49996.10 28.73 2015-01-27 02:41:09.000 027 33419.69 642.65 49996.10 28.73 2015-01-27 02:41:10.000 027 33419.83 642.67 49996.10 28.73 2015-01-27 02:41:11.000 027 33419.73 642.64 49996.10 28.73 2015-01-27 02:41:12.000 027 33419.79 642.65 49996.10 28.73 2015-01-27 02:41:13.000 027 33419.79 642.60 49996.10 28.73 2015-01-27 02:41:14.000 027 33419.79 642.63 49996.10 28.73 2015-01-27 02:41:15.000 027 33419.85 642.68 49996.10 28.73 2015-01-27 02:41:16.000 027 33419.84 642.66 49996.10 28.73 2015-01-27 02:41:17.000 027 33419.76 642.67 49996.10 28.73 2015-01-27 02:41:18.000 027 33419.85 642.67 49996.10 28.73 2015-01-27 02:41:18.000 027 33419.86 642.65 49996.10 28.73 2015-01-27 02:41:20.000 027 33419.89 642.67 49996.10 28.73 2015-01-27 02:41:21.000 027 33419.90 642.65 49996.10 28.73 2015-01-27 02:41:22.000 027 33419.83 642.61 49996.10 28.73 2015-01-27 02:41:23.000 027 33419.87 642.66 49996.10 28.73 2015-01-27 02:41:24.000 027 33419.90 642.67 49996.10 28.73 2015-01-27 02:41:25.000 027 33419.85 642.72 49996.10 28.73 2015-01-27 02:41:26.000 027 33419.89 642.63 49996.10 28.73 2015-01-27 02:41:27.000 027 33419.90 642.69 49996.10 28.73 2015-01-27 02:41:28.000 027 33419.96 642.65 49996.10 28.73 2015-01-27 02:41:29.000 027 33419.98 642.68 49996.10 28.73 2015-01-27 02:41:30.000 027 33419.96 642.68 49996.10 28.73 2015-01-27 02:41:31.000 027 33419.98 642.65 49996.10 28.73 2015-01-27 02:41:31.000 027 33420.00 642.68 49996.10 28.73 2015-01-27 02:41:33.000 027 33419.97 642.66 49996.10 28.73 2015-01-27 02:41:34.000 027 33420.03 642.71 49996.10 28.73 2015-01-27 02:41:35.000 027 33420.01 642.70 49996.10 28.73 2015-01-27 02:41:36.000 027 33419.96 642.68 49996.10 28.73 2015-01-27 02:41:37.000 027 33420.07 642.68 49996.10 28.73 2015-01-27 02:41:38.000 027 33420.04 642.71 49996.10 28.73 2015-01-27 02:41:39.000 027 33419.94 642.66 49996.10 28.73 2015-01-27 02:41:40.000 027 33420.00 642.65 49996.10 28.73 2015-01-27 02:41:41.000 027 33420.10 642.68 49996.10 28.73 2015-01-27 02:41:42.000 027 33420.04 642.67 49996.10 28.73 2015-01-27 02:41:43.000 027 33420.06 642.63 49996.10 28.73 2015-01-27 02:41:44.000 027 33420.09 642.69 49996.10 28.73 2015-01-27 02:41:45.000 027 33420.12 642.68 49996.10 28.73 2015-01-27 02:41:46.000 027 33420.06 642.68 49996.10 28.73 2015-01-27 02:41:47.000 027 33420.13 642.68 49996.10 28.73 2015-01-27 02:41:48.000 027 33420.05 642.71 49996.10 28.73 2015-01-27 02:41:49.000 027 33420.14 642.69 49996.10 28.73 2015-01-27 02:41:50.000 027 33420.09 642.74 49996.10 28.73 2015-01-27 02:41:51.000 027 33420.05 642.69 49996.10 28.73 2015-01-27 02:41:52.000 027 33420.01 642.73 49996.10 28.73 2015-01-27 02:41:53.000 027 33420.09 642.71 49996.10 28.73 2015-01-27 02:41:54.000 027 33420.01 642.69 49996.10 28.73 2015-01-27 02:41:55.000 027 33420.00 642.70 49996.10 28.73 2015-01-27 02:41:56.000 027 33420.05 642.71 49996.10 28.73 2015-01-27 02:41:57.000 027 33420.03 642.75 49996.10 28.73 2015-01-27 02:41:58.000 027 33419.94 642.71 49996.10 28.73 2015-01-27 02:41:59.000 027 33420.03 642.71 49996.10 28.73 2015-01-27 02:42:00.000 027 33420.04 642.71 49996.10 28.73 2015-01-27 02:42:01.000 027 33420.12 642.73 49996.10 28.73 2015-01-27 02:42:02.000 027 33420.02 642.78 49996.10 28.73 2015-01-27 02:42:03.000 027 33420.09 642.76 49996.10 28.73 2015-01-27 02:42:04.000 027 33420.01 642.75 49996.10 28.73 2015-01-27 02:42:05.000 027 33420.13 642.79 49996.10 28.73 2015-01-27 02:42:06.000 027 33420.06 642.77 49996.10 28.73 2015-01-27 02:42:07.000 027 33420.03 642.76 49996.10 28.73 2015-01-27 02:42:08.000 027 33420.06 642.78 49996.10 28.73 2015-01-27 02:42:09.000 027 33420.00 642.79 49996.10 28.73 2015-01-27 02:42:10.000 027 33420.07 642.77 49996.10 28.73 2015-01-27 02:42:11.000 027 33420.07 642.79 49996.10 28.73 2015-01-27 02:42:12.000 027 33420.06 642.79 49996.10 28.73 2015-01-27 02:42:12.000 027 33420.04 642.81 49996.10 28.73 2015-01-27 02:42:14.000 027 33420.05 642.77 49996.10 28.73 2015-01-27 02:42:15.000 027 33420.05 642.80 49996.10 28.73 2015-01-27 02:42:16.000 027 33419.96 642.80 49996.10 28.73 2015-01-27 02:42:17.000 027 33420.09 642.82 49996.10 28.73 2015-01-27 02:42:18.000 027 33419.98 642.79 49996.10 28.73 2015-01-27 02:42:19.000 027 33419.97 642.75 49996.10 28.73 2015-01-27 02:42:20.000 027 33420.03 642.78 49996.10 28.73 2015-01-27 02:42:21.000 027 33420.00 642.82 49996.10 28.73 2015-01-27 02:42:22.000 027 33419.96 642.82 49996.10 28.73 2015-01-27 02:42:23.000 027 33419.97 642.77 49996.10 28.73 2015-01-27 02:42:24.000 027 33420.01 642.77 49996.10 28.73 2015-01-27 02:42:25.000 027 33420.01 642.77 49996.10 28.73 2015-01-27 02:42:25.000 027 33420.04 642.82 49996.10 28.73 2015-01-27 02:42:27.000 027 33420.06 642.81 49996.10 28.73 2015-01-27 02:42:28.000 027 33419.99 642.85 49996.10 28.73 2015-01-27 02:42:29.000 027 33420.06 642.82 49996.10 28.73 2015-01-27 02:42:30.000 027 33419.94 642.84 49996.10 28.73 2015-01-27 02:42:31.000 027 33420.05 642.83 49996.10 28.73 2015-01-27 02:42:32.000 027 33419.97 642.85 49996.10 28.73 2015-01-27 02:42:33.000 027 33420.01 642.88 49996.10 28.73 2015-01-27 02:42:34.000 027 33420.04 642.88 49996.10 28.73 2015-01-27 02:42:35.000 027 33419.96 642.88 49996.10 28.73 2015-01-27 02:42:36.000 027 33420.03 642.86 49996.10 28.73 2015-01-27 02:42:37.000 027 33420.09 642.90 49996.10 28.73 2015-01-27 02:42:38.000 027 33420.03 642.88 49996.10 28.73 2015-01-27 02:42:39.000 027 33419.98 642.90 49996.10 28.73 2015-01-27 02:42:40.000 027 33420.06 642.87 49996.10 28.73 2015-01-27 02:42:41.000 027 33419.96 642.88 49996.10 28.73 2015-01-27 02:42:42.000 027 33419.93 642.87 49996.10 28.73 2015-01-27 02:42:43.000 027 33420.06 642.89 49996.10 28.73 2015-01-27 02:42:44.000 027 33420.06 642.90 49996.10 28.73 2015-01-27 02:42:45.000 027 33420.04 642.93 49996.10 28.73 2015-01-27 02:42:46.000 027 33420.06 642.89 49996.10 28.73 2015-01-27 02:42:47.000 027 33420.12 642.88 49996.10 28.73 2015-01-27 02:42:48.000 027 33420.06 642.88 49996.10 28.73 2015-01-27 02:42:49.000 027 33420.00 642.88 49996.10 28.73 2015-01-27 02:42:50.000 027 33420.06 642.92 49996.10 28.73 2015-01-27 02:42:51.000 027 33420.10 642.88 49996.10 28.73 2015-01-27 02:42:52.000 027 33420.07 642.89 49996.10 28.73 2015-01-27 02:42:53.000 027 33420.09 642.92 49996.10 28.73 2015-01-27 02:42:54.000 027 33420.03 642.90 49996.10 28.73 2015-01-27 02:42:55.000 027 33420.09 642.91 49996.10 28.73 2015-01-27 02:42:56.000 027 33420.09 642.92 49996.10 28.73 2015-01-27 02:42:57.000 027 33420.09 642.91 49996.10 28.73 2015-01-27 02:42:58.000 027 33420.10 642.88 49996.10 28.73 2015-01-27 02:42:59.000 027 33420.08 642.92 49996.10 28.73 2015-01-27 02:43:00.000 027 33420.11 642.92 49996.10 28.73 2015-01-27 02:43:01.000 027 33420.19 642.90 49996.10 28.73 2015-01-27 02:43:02.000 027 33420.19 642.91 49996.10 28.73 2015-01-27 02:43:03.000 027 33420.18 642.90 49996.10 28.73 2015-01-27 02:43:04.000 027 33420.22 642.91 49996.10 28.73 2015-01-27 02:43:05.000 027 33420.12 642.93 49996.10 28.73 2015-01-27 02:43:06.000 027 33420.17 642.93 49996.10 28.73 2015-01-27 02:43:06.000 027 33420.21 642.93 49996.10 28.73 2015-01-27 02:43:08.000 027 33420.18 642.91 49996.10 28.73 2015-01-27 02:43:09.000 027 33420.21 642.89 49996.10 28.73 2015-01-27 02:43:10.000 027 33420.09 642.92 49996.10 28.73 2015-01-27 02:43:11.000 027 33420.23 642.97 49996.10 28.73 2015-01-27 02:43:12.000 027 33420.19 642.95 49996.10 28.73 2015-01-27 02:43:13.000 027 33420.18 642.95 49996.10 28.73 2015-01-27 02:43:14.000 027 33420.21 642.97 49996.10 28.73 2015-01-27 02:43:15.000 027 33420.09 642.98 49996.10 28.73 2015-01-27 02:43:16.000 027 33420.20 643.02 49996.10 28.73 2015-01-27 02:43:17.000 027 33420.23 642.97 49996.10 28.73 2015-01-27 02:43:18.000 027 33420.24 642.99 49996.10 28.73 2015-01-27 02:43:19.000 027 33420.21 643.01 49996.10 28.73 2015-01-27 02:43:19.000 027 33420.19 642.97 49996.10 28.73 2015-01-27 02:43:21.000 027 33420.17 643.02 49996.10 28.73 2015-01-27 02:43:22.000 027 33420.21 643.00 49996.10 28.73 2015-01-27 02:43:23.000 027 33420.22 642.98 49996.10 28.73 2015-01-27 02:43:24.000 027 33420.22 642.99 49996.10 28.73 2015-01-27 02:43:25.000 027 33420.27 643.02 49996.10 28.73 2015-01-27 02:43:26.000 027 33420.26 643.03 49996.10 28.73 2015-01-27 02:43:27.000 027 33420.19 643.01 49996.10 28.73 2015-01-27 02:43:28.000 027 33420.13 643.01 49996.10 28.73 2015-01-27 02:43:29.000 027 33420.06 642.97 49996.10 28.73 2015-01-27 02:43:30.000 027 33420.16 642.97 49996.10 28.73 2015-01-27 02:43:31.000 027 33420.16 643.03 49996.10 28.73 2015-01-27 02:43:32.000 027 33420.16 643.04 49996.10 28.73 2015-01-27 02:43:33.000 027 33420.20 643.01 49996.10 28.73 2015-01-27 02:43:34.000 027 33420.19 643.02 49996.10 28.73 2015-01-27 02:43:35.000 027 33420.17 643.01 49996.10 28.73 2015-01-27 02:43:36.000 027 33420.18 643.01 49996.10 28.73 2015-01-27 02:43:37.000 027 33420.17 642.99 49996.10 28.73 2015-01-27 02:43:38.000 027 33420.25 643.02 49996.10 28.73 2015-01-27 02:43:39.000 027 33420.34 643.03 49996.10 28.73 2015-01-27 02:43:40.000 027 33420.24 642.97 49996.10 28.73 2015-01-27 02:43:41.000 027 33420.26 643.04 49996.10 28.73 2015-01-27 02:43:42.000 027 33420.22 643.06 49996.10 28.73 2015-01-27 02:43:43.000 027 33420.32 643.06 49996.10 28.73 2015-01-27 02:43:44.000 027 33420.31 643.01 49996.10 28.73 2015-01-27 02:43:45.000 027 33420.23 643.05 49996.10 28.73 2015-01-27 02:43:46.000 027 33420.37 643.01 49996.10 28.73 2015-01-27 02:43:47.000 027 33420.41 643.02 49996.10 28.73 2015-01-27 02:43:48.000 027 33420.35 643.01 49996.10 28.73 2015-01-27 02:43:49.000 027 33420.36 643.02 49996.10 28.73 2015-01-27 02:43:50.000 027 33420.31 642.99 49996.10 28.73 2015-01-27 02:43:51.000 027 33420.41 643.07 49996.10 28.73 2015-01-27 02:43:52.000 027 33420.43 643.02 49996.10 28.73 2015-01-27 02:43:53.000 027 33420.35 643.02 49996.10 28.73 2015-01-27 02:43:54.000 027 33420.36 643.00 49996.10 28.73 2015-01-27 02:43:55.000 027 33420.35 643.05 49996.10 28.73 2015-01-27 02:43:56.000 027 33420.39 643.01 49996.10 28.73 2015-01-27 02:43:57.000 027 33420.44 643.03 49996.10 28.73 2015-01-27 02:43:58.000 027 33420.47 643.02 49996.10 28.73 2015-01-27 02:43:59.000 027 33420.22 643.04 49996.10 28.73 2015-01-27 02:44:00.000 027 33420.28 643.04 49996.10 28.73 2015-01-27 02:44:00.000 027 33420.39 643.02 49996.10 28.73 2015-01-27 02:44:02.000 027 33420.34 643.06 49996.10 28.73 2015-01-27 02:44:03.000 027 33420.29 643.03 49996.10 28.73 2015-01-27 02:44:04.000 027 33420.33 643.03 49996.10 28.73 2015-01-27 02:44:05.000 027 33420.40 643.06 49996.10 28.73 2015-01-27 02:44:06.000 027 33420.34 643.04 49996.10 28.73 2015-01-27 02:44:07.000 027 33420.36 643.02 49996.10 28.73 2015-01-27 02:44:08.000 027 33420.29 643.05 49996.10 28.73 2015-01-27 02:44:09.000 027 33420.31 643.00 49996.10 28.73 2015-01-27 02:44:10.000 027 33420.38 643.02 49996.10 28.73 2015-01-27 02:44:11.000 027 33420.32 643.00 49996.10 28.73 2015-01-27 02:44:12.000 027 33420.33 642.99 49996.10 28.73 2015-01-27 02:44:13.000 027 33420.45 643.01 49996.10 28.73 2015-01-27 02:44:13.000 027 33420.48 643.00 49996.10 28.73 2015-01-27 02:44:15.000 027 33420.43 642.99 49996.10 28.73 2015-01-27 02:44:16.000 027 33420.45 643.01 49996.10 28.73 2015-01-27 02:44:17.000 027 33420.51 643.01 49996.10 28.73 2015-01-27 02:44:18.000 027 33420.49 642.97 49996.10 28.73 2015-01-27 02:44:19.000 027 33420.59 642.98 49996.10 28.73 2015-01-27 02:44:20.000 027 33420.56 642.99 49996.10 28.73 2015-01-27 02:44:21.000 027 33420.57 642.96 49996.10 28.73 2015-01-27 02:44:22.000 027 33420.51 643.01 49996.10 28.73 2015-01-27 02:44:23.000 027 33420.71 642.99 49996.10 28.73 2015-01-27 02:44:24.000 027 33420.65 642.98 49996.10 28.73 2015-01-27 02:44:25.000 027 33420.61 642.98 49996.10 28.73 2015-01-27 02:44:26.000 027 33420.73 643.00 49996.10 28.73 2015-01-27 02:44:27.000 027 33420.68 642.98 49996.10 28.73 2015-01-27 02:44:28.000 027 33420.67 642.94 49996.10 28.73 2015-01-27 02:44:29.000 027 33420.75 642.96 49996.10 28.73 2015-01-27 02:44:30.000 027 33420.66 642.96 49996.10 28.73 2015-01-27 02:44:31.000 027 33420.64 642.99 49996.10 28.73 2015-01-27 02:44:32.000 027 33420.70 642.99 49996.10 28.73 2015-01-27 02:44:33.000 027 33420.68 642.94 49996.10 28.73 2015-01-27 02:44:34.000 027 33420.75 642.97 49996.10 28.73 2015-01-27 02:44:35.000 027 33420.78 642.97 49996.10 28.73 2015-01-27 02:44:36.000 027 33420.73 642.98 49996.10 28.73 2015-01-27 02:44:37.000 027 33420.76 642.95 49996.10 28.73 2015-01-27 02:44:38.000 027 33420.75 642.95 49996.10 28.73 2015-01-27 02:44:39.000 027 33420.72 642.97 49996.10 28.73 2015-01-27 02:44:40.000 027 33420.71 642.97 49996.10 28.73 2015-01-27 02:44:41.000 027 33420.68 642.93 49996.10 28.73 2015-01-27 02:44:42.000 027 33420.70 642.93 49996.10 28.73 2015-01-27 02:44:43.000 027 33420.66 642.98 49996.10 28.73 2015-01-27 02:44:44.000 027 33420.72 643.01 49996.10 28.73 2015-01-27 02:44:45.000 027 33420.70 642.96 49996.10 28.73 2015-01-27 02:44:46.000 027 33420.71 642.96 49996.10 28.73 2015-01-27 02:44:47.000 027 33420.78 642.99 49996.10 28.73 2015-01-27 02:44:48.000 027 33420.69 642.99 49996.10 28.73 2015-01-27 02:44:49.000 027 33420.74 642.97 49996.10 28.73 2015-01-27 02:44:50.000 027 33420.68 642.96 49996.10 28.73 2015-01-27 02:44:51.000 027 33420.68 642.99 49996.10 28.73 2015-01-27 02:44:52.000 027 33420.82 642.95 49996.10 28.73 2015-01-27 02:44:53.000 027 33420.69 642.95 49996.10 28.73 2015-01-27 02:44:54.000 027 33420.75 642.93 49996.10 28.73 2015-01-27 02:44:54.000 027 33420.75 642.94 49996.10 28.73 2015-01-27 02:44:56.000 027 33420.67 642.94 49996.10 28.73 2015-01-27 02:44:57.000 027 33420.61 642.94 49996.10 28.73 2015-01-27 02:44:58.000 027 33420.86 642.95 49996.10 28.73 2015-01-27 02:44:59.000 027 33420.61 642.93 49996.10 28.73 2015-01-27 02:45:00.000 027 33420.68 642.91 49996.10 28.73 2015-01-27 02:45:01.000 027 33420.78 642.93 49996.10 28.73 2015-01-27 02:45:02.000 027 33420.76 642.98 49996.10 28.73 2015-01-27 02:45:03.000 027 33420.61 642.93 49996.10 28.73 2015-01-27 02:45:04.000 027 33420.72 642.95 49996.10 28.73 2015-01-27 02:45:05.000 027 33420.79 642.95 49996.10 28.73 2015-01-27 02:45:06.000 027 33420.72 642.94 49996.10 28.73 2015-01-27 02:45:07.000 027 33420.71 642.97 49996.10 28.73 2015-01-27 02:45:07.000 027 33420.73 642.95 49996.10 28.73 2015-01-27 02:45:09.000 027 33420.78 642.96 49996.10 28.73 2015-01-27 02:45:10.000 027 33420.70 642.91 49996.10 28.73 2015-01-27 02:45:11.000 027 33420.74 642.95 49996.10 28.72 2015-01-27 02:45:12.000 027 33420.85 642.95 49996.10 28.72 2015-01-27 02:45:13.000 027 33420.86 642.93 49996.10 28.73 2015-01-27 02:45:14.000 027 33420.80 642.92 49996.10 28.73 2015-01-27 02:45:15.000 027 33420.71 642.93 49996.10 28.72 2015-01-27 02:45:16.000 027 33420.82 642.91 49996.10 28.73 2015-01-27 02:45:17.000 027 33420.91 642.90 49996.10 28.73 2015-01-27 02:45:18.000 027 33420.81 642.89 49996.10 28.73 2015-01-27 02:45:19.000 027 33420.87 642.87 49996.10 28.73 2015-01-27 02:45:20.000 027 33420.94 642.87 49996.10 28.72 2015-01-27 02:45:21.000 027 33420.92 642.86 49996.10 28.72 2015-01-27 02:45:22.000 027 33420.94 642.88 49996.10 28.72 2015-01-27 02:45:23.000 027 33420.96 642.88 49996.10 28.73 2015-01-27 02:45:24.000 027 33420.93 642.87 49996.10 28.73 2015-01-27 02:45:25.000 027 33421.01 642.86 49996.10 28.72 2015-01-27 02:45:26.000 027 33421.01 642.87 49996.10 28.72 2015-01-27 02:45:27.000 027 33421.04 642.85 49996.10 28.72 2015-01-27 02:45:28.000 027 33421.07 642.87 49996.10 28.73 2015-01-27 02:45:29.000 027 33421.01 642.89 49996.10 28.73 2015-01-27 02:45:30.000 027 33421.09 642.89 49996.10 28.73 2015-01-27 02:45:31.000 027 33421.13 642.85 49996.10 28.72 2015-01-27 02:45:32.000 027 33421.19 642.86 49996.10 28.73 2015-01-27 02:45:33.000 027 33421.07 642.85 49996.10 28.73 2015-01-27 02:45:34.000 027 33421.16 642.88 49996.10 28.72 2015-01-27 02:45:35.000 027 33421.12 642.80 49996.10 28.72 2015-01-27 02:45:36.000 027 33421.17 642.79 49996.10 28.72 2015-01-27 02:45:37.000 027 33421.20 642.84 49996.10 28.73 2015-01-27 02:45:38.000 027 33421.15 642.81 49996.10 28.72 2015-01-27 02:45:39.000 027 33421.21 642.83 49996.10 28.73 2015-01-27 02:45:40.000 027 33421.23 642.81 49996.10 28.73 2015-01-27 02:45:41.000 027 33421.25 642.80 49996.10 28.73 2015-01-27 02:45:42.000 027 33421.19 642.82 49996.10 28.73 2015-01-27 02:45:43.000 027 33421.27 642.83 49996.10 28.73 2015-01-27 02:45:44.000 027 33421.25 642.84 49996.10 28.73 2015-01-27 02:45:45.000 027 33421.25 642.80 49996.10 28.73 2015-01-27 02:45:46.000 027 33421.36 642.82 49996.10 28.73 2015-01-27 02:45:47.000 027 33421.32 642.83 49996.10 28.73 2015-01-27 02:45:48.000 027 33421.31 642.80 49996.10 28.73 2015-01-27 02:45:48.000 027 33421.33 642.79 49996.10 28.73 2015-01-27 02:45:50.000 027 33421.30 642.85 49996.10 28.73 2015-01-27 02:45:51.000 027 33421.33 642.80 49996.10 28.73 2015-01-27 02:45:52.000 027 33421.32 642.78 49996.10 28.73 2015-01-27 02:45:53.000 027 33421.32 642.74 49996.10 28.73 2015-01-27 02:45:54.000 027 33421.38 642.74 49996.10 28.73 2015-01-27 02:45:55.000 027 33421.36 642.78 49996.10 28.73 2015-01-27 02:45:56.000 027 33421.35 642.79 49996.10 28.73 2015-01-27 02:45:57.000 027 33421.34 642.81 49996.10 28.73 2015-01-27 02:45:58.000 027 33421.32 642.79 49996.10 28.73 2015-01-27 02:45:59.000 027 33421.39 642.78 49996.10 28.73 2015-01-27 02:46:00.000 027 33421.32 642.78 49996.10 28.73 2015-01-27 02:46:01.000 027 33421.33 642.80 49996.10 28.73 2015-01-27 02:46:01.000 027 33421.37 642.78 49996.10 28.73 2015-01-27 02:46:03.000 027 33421.33 642.81 49996.10 28.73 2015-01-27 02:46:04.000 027 33421.33 642.80 49996.10 28.73 2015-01-27 02:46:05.000 027 33421.41 642.76 49996.10 28.73 2015-01-27 02:46:06.000 027 33421.36 642.78 49996.10 28.73 2015-01-27 02:46:07.000 027 33421.31 642.75 49996.10 28.73 2015-01-27 02:46:08.000 027 33421.31 642.78 49996.10 28.73 2015-01-27 02:46:09.000 027 33421.36 642.81 49996.10 28.73 2015-01-27 02:46:10.000 027 33421.42 642.77 49996.10 28.73 2015-01-27 02:46:11.000 027 33421.36 642.77 49996.10 28.73 2015-01-27 02:46:12.000 027 33421.28 642.76 49996.10 28.73 2015-01-27 02:46:13.000 027 33421.37 642.79 49996.10 28.73 2015-01-27 02:46:14.000 027 33421.38 642.76 49996.10 28.73 2015-01-27 02:46:15.000 027 33421.40 642.76 49996.10 28.73 2015-01-27 02:46:16.000 027 33421.47 642.79 49996.10 28.73 2015-01-27 02:46:17.000 027 33421.37 642.72 49996.10 28.73 2015-01-27 02:46:18.000 027 33421.42 642.69 49996.10 28.73 2015-01-27 02:46:19.000 027 33421.40 642.76 49996.10 28.73 2015-01-27 02:46:20.000 027 33421.39 642.75 49996.10 28.73 2015-01-27 02:46:21.000 027 33421.39 642.76 49996.10 28.73 2015-01-27 02:46:22.000 027 33421.39 642.69 49996.10 28.73 2015-01-27 02:46:23.000 027 33421.46 642.73 49996.10 28.73 2015-01-27 02:46:24.000 027 33421.45 642.72 49996.10 28.73 2015-01-27 02:46:25.000 027 33421.54 642.75 49996.10 28.73 2015-01-27 02:46:26.000 027 33421.50 642.71 49996.10 28.73 2015-01-27 02:46:27.000 027 33421.46 642.72 49996.10 28.73 2015-01-27 02:46:28.000 027 33421.62 642.71 49996.10 28.73 2015-01-27 02:46:29.000 027 33421.61 642.71 49996.10 28.73 2015-01-27 02:46:30.000 027 33421.54 642.70 49996.10 28.73 2015-01-27 02:46:31.000 027 33421.62 642.70 49996.10 28.73 2015-01-27 02:46:32.000 027 33421.68 642.66 49996.10 28.73 2015-01-27 02:46:33.000 027 33421.82 642.67 49996.10 28.73 2015-01-27 02:46:34.000 027 33421.67 642.69 49996.10 28.73 2015-01-27 02:46:35.000 027 33421.65 642.69 49996.10 28.73 2015-01-27 02:46:36.000 027 33421.73 642.67 49996.10 28.73 2015-01-27 02:46:37.000 027 33421.80 642.70 49996.10 28.73 2015-01-27 02:46:38.000 027 33421.80 642.70 49996.10 28.73 2015-01-27 02:46:39.000 027 33421.79 642.64 49996.10 28.73 2015-01-27 02:46:40.000 027 33421.80 642.68 49996.10 28.73 2015-01-27 02:46:41.000 027 33421.76 642.67 49996.10 28.73 2015-01-27 02:46:42.000 027 33421.77 642.68 49996.10 28.73 2015-01-27 02:46:42.000 027 33421.85 642.65 49996.10 28.73 2015-01-27 02:46:44.000 027 33421.92 642.64 49996.10 28.73 2015-01-27 02:46:45.000 027 33421.93 642.62 49996.10 28.73 2015-01-27 02:46:46.000 027 33421.88 642.61 49996.10 28.73 2015-01-27 02:46:47.000 027 33421.90 642.59 49996.10 28.73 2015-01-27 02:46:48.000 027 33421.87 642.62 49996.10 28.73 2015-01-27 02:46:49.000 027 33421.99 642.60 49996.10 28.73 2015-01-27 02:46:50.000 027 33421.97 642.65 49996.10 28.73 2015-01-27 02:46:51.000 027 33421.90 642.62 49996.10 28.73 2015-01-27 02:46:52.000 027 33421.89 642.61 49996.10 28.73 2015-01-27 02:46:53.000 027 33421.86 642.62 49996.10 28.73 2015-01-27 02:46:54.000 027 33421.99 642.62 49996.10 28.73 2015-01-27 02:46:55.000 027 33421.90 642.60 49996.10 28.73 2015-01-27 02:46:55.000 027 33421.93 642.60 49996.10 28.73 2015-01-27 02:46:57.000 027 33421.84 642.58 49996.10 28.73 2015-01-27 02:46:58.000 027 33421.97 642.62 49996.10 28.73 2015-01-27 02:46:59.000 027 33421.96 642.57 49996.10 28.73 2015-01-27 02:47:00.000 027 33421.89 642.58 49996.10 28.73 2015-01-27 02:47:01.000 027 33421.94 642.60 49996.10 28.73 2015-01-27 02:47:02.000 027 33421.96 642.57 49996.10 28.73 2015-01-27 02:47:03.000 027 33421.98 642.56 49996.10 28.73 2015-01-27 02:47:04.000 027 33421.94 642.56 49996.10 28.73 2015-01-27 02:47:05.000 027 33422.00 642.55 49996.10 28.73 2015-01-27 02:47:06.000 027 33421.99 642.53 49996.10 28.73 2015-01-27 02:47:07.000 027 33422.06 642.58 49996.10 28.73 2015-01-27 02:47:08.000 027 33421.94 642.58 49996.10 28.73 2015-01-27 02:47:09.000 027 33421.96 642.59 49996.10 28.73 2015-01-27 02:47:10.000 027 33421.95 642.56 49996.10 28.73 2015-01-27 02:47:11.000 027 33422.04 642.59 49996.10 28.73 2015-01-27 02:47:12.000 027 33422.02 642.56 49996.10 28.73 2015-01-27 02:47:13.000 027 33422.02 642.54 49996.10 28.73 2015-01-27 02:47:14.000 027 33422.06 642.52 49996.10 28.73 2015-01-27 02:47:15.000 027 33422.03 642.51 49996.10 28.73 2015-01-27 02:47:16.000 027 33422.14 642.50 49996.10 28.73 2015-01-27 02:47:17.000 027 33422.19 642.52 49996.10 28.73 2015-01-27 02:47:18.000 027 33422.03 642.52 49996.10 28.73 2015-01-27 02:47:19.000 027 33422.08 642.52 49996.10 28.73 2015-01-27 02:47:20.000 027 33422.12 642.49 49996.10 28.73 2015-01-27 02:47:21.000 027 33422.07 642.55 49996.10 28.73 2015-01-27 02:47:22.000 027 33422.04 642.51 49996.10 28.73 2015-01-27 02:47:23.000 027 33422.09 642.46 49996.10 28.73 2015-01-27 02:47:24.000 027 33422.12 642.46 49996.10 28.73 2015-01-27 02:47:25.000 027 33422.15 642.51 49996.10 28.73 2015-01-27 02:47:26.000 027 33422.12 642.47 49996.10 28.73 2015-01-27 02:47:27.000 027 33422.22 642.50 49996.10 28.73 2015-01-27 02:47:28.000 027 33422.07 642.49 49996.10 28.73 2015-01-27 02:47:29.000 027 33422.11 642.46 49996.10 28.73 2015-01-27 02:47:30.000 027 33422.06 642.48 49996.10 28.73 2015-01-27 02:47:31.000 027 33422.07 642.48 49996.10 28.73 2015-01-27 02:47:32.000 027 33422.12 642.50 49996.10 28.73 2015-01-27 02:47:33.000 027 33422.12 642.50 49996.10 28.73 2015-01-27 02:47:34.000 027 33422.08 642.48 49996.10 28.73 2015-01-27 02:47:35.000 027 33422.05 642.44 49996.10 28.73 2015-01-27 02:47:36.000 027 33422.07 642.45 49996.10 28.73 2015-01-27 02:47:36.000 027 33422.13 642.47 49996.10 28.73 2015-01-27 02:47:38.000 027 33422.10 642.45 49996.10 28.73 2015-01-27 02:47:39.000 027 33422.10 642.47 49996.10 28.73 2015-01-27 02:47:40.000 027 33422.00 642.45 49996.10 28.73 2015-01-27 02:47:41.000 027 33422.01 642.47 49996.10 28.73 2015-01-27 02:47:42.000 027 33422.00 642.44 49996.10 28.73 2015-01-27 02:47:43.000 027 33422.05 642.42 49996.10 28.73 2015-01-27 02:47:44.000 027 33422.00 642.41 49996.10 28.73 2015-01-27 02:47:45.000 027 33422.12 642.41 49996.10 28.73 2015-01-27 02:47:46.000 027 33422.10 642.40 49996.10 28.73 2015-01-27 02:47:47.000 027 33422.12 642.42 49996.10 28.73 2015-01-27 02:47:48.000 027 33422.00 642.42 49996.10 28.73 2015-01-27 02:47:49.000 027 33422.03 642.43 49996.10 28.73 2015-01-27 02:47:49.000 027 33422.05 642.42 49996.10 28.73 2015-01-27 02:47:51.000 027 33421.93 642.38 49996.10 28.73 2015-01-27 02:47:52.000 027 33421.94 642.39 49996.10 28.73 2015-01-27 02:47:53.000 027 33421.96 642.38 49996.10 28.73 2015-01-27 02:47:54.000 027 33421.96 642.35 49996.10 28.73 2015-01-27 02:47:55.000 027 33422.05 642.36 49996.10 28.73 2015-01-27 02:47:56.000 027 33422.03 642.40 49996.10 28.73 2015-01-27 02:47:57.000 027 33421.92 642.38 49996.10 28.73 2015-01-27 02:47:58.000 027 33422.00 642.36 49996.10 28.73 2015-01-27 02:47:59.000 027 33421.95 642.37 49996.10 28.73 2015-01-27 02:48:00.000 027 33422.03 642.35 49996.10 28.73 2015-01-27 02:48:01.000 027 33421.95 642.40 49996.10 28.73 2015-01-27 02:48:02.000 027 33422.04 642.35 49996.10 28.73 2015-01-27 02:48:03.000 027 33422.03 642.38 49996.10 28.73 2015-01-27 02:48:04.000 027 33422.11 642.33 49996.10 28.73 2015-01-27 02:48:05.000 027 33422.08 642.38 49996.10 28.73 2015-01-27 02:48:06.000 027 33421.96 642.30 49996.10 28.73 2015-01-27 02:48:07.000 027 33422.05 642.33 49996.10 28.73 2015-01-27 02:48:08.000 027 33421.97 642.30 49996.10 28.73 2015-01-27 02:48:09.000 027 33421.99 642.34 49996.10 28.73 2015-01-27 02:48:10.000 027 33422.01 642.29 49996.10 28.73 2015-01-27 02:48:11.000 027 33422.02 642.32 49996.10 28.73 2015-01-27 02:48:12.000 027 33422.04 642.30 49996.10 28.73 2015-01-27 02:48:13.000 027 33422.07 642.28 49996.10 28.73 2015-01-27 02:48:14.000 027 33422.03 642.28 49996.10 28.73 2015-01-27 02:48:15.000 027 33422.08 642.33 49996.10 28.73 2015-01-27 02:48:16.000 027 33422.02 642.30 49996.10 28.73 2015-01-27 02:48:17.000 027 33422.02 642.32 49996.10 28.73 2015-01-27 02:48:18.000 027 33422.04 642.30 49996.10 28.73 2015-01-27 02:48:19.000 027 33422.03 642.29 49996.10 28.73 2015-01-27 02:48:20.000 027 33422.08 642.27 49996.10 28.73 2015-01-27 02:48:21.000 027 33422.10 642.26 49996.10 28.73 2015-01-27 02:48:22.000 027 33422.11 642.27 49996.10 28.73 2015-01-27 02:48:23.000 027 33422.12 642.27 49996.10 28.73 2015-01-27 02:48:24.000 027 33422.03 642.26 49996.10 28.73 2015-01-27 02:48:25.000 027 33422.08 642.26 49996.10 28.73 2015-01-27 02:48:26.000 027 33422.12 642.30 49996.10 28.73 2015-01-27 02:48:27.000 027 33422.14 642.26 49996.10 28.73 2015-01-27 02:48:28.000 027 33422.17 642.24 49996.10 28.73 2015-01-27 02:48:29.000 027 33422.05 642.28 49996.10 28.73 2015-01-27 02:48:30.000 027 33422.10 642.27 49996.10 28.73 2015-01-27 02:48:30.000 027 33422.16 642.20 49996.10 28.73 2015-01-27 02:48:32.000 027 33422.27 642.27 49996.10 28.73 2015-01-27 02:48:33.000 027 33422.24 642.23 49996.10 28.73 2015-01-27 02:48:34.000 027 33422.20 642.21 49996.10 28.73 2015-01-27 02:48:35.000 027 33422.22 642.19 49996.10 28.73 2015-01-27 02:48:36.000 027 33422.14 642.19 49996.10 28.73 2015-01-27 02:48:37.000 027 33422.17 642.20 49996.10 28.73 2015-01-27 02:48:38.000 027 33422.23 642.19 49996.10 28.73 2015-01-27 02:48:39.000 027 33422.15 642.23 49996.10 28.73 2015-01-27 02:48:40.000 027 33422.29 642.21 49996.10 28.73 2015-01-27 02:48:41.000 027 33422.24 642.22 49996.10 28.73 2015-01-27 02:48:42.000 027 33422.25 642.20 49996.10 28.73 2015-01-27 02:48:43.000 027 33422.25 642.23 49996.10 28.73 2015-01-27 02:48:43.000 027 33422.25 642.21 49996.10 28.73 2015-01-27 02:48:45.000 027 33422.18 642.26 49996.10 28.73 2015-01-27 02:48:46.000 027 33422.23 642.19 49996.10 28.73 2015-01-27 02:48:47.000 027 33422.23 642.21 49996.10 28.73 2015-01-27 02:48:48.000 027 33422.23 642.20 49996.10 28.73 2015-01-27 02:48:49.000 027 33422.20 642.23 49996.10 28.73 2015-01-27 02:48:50.000 027 33422.19 642.20 49996.10 28.73 2015-01-27 02:48:51.000 027 33422.23 642.21 49996.10 28.73 2015-01-27 02:48:52.000 027 33422.21 642.19 49996.10 28.73 2015-01-27 02:48:53.000 027 33422.23 642.20 49996.10 28.73 2015-01-27 02:48:54.000 027 33422.24 642.18 49996.10 28.73 2015-01-27 02:48:55.000 027 33422.15 642.18 49996.10 28.73 2015-01-27 02:48:56.000 027 33422.18 642.19 49996.10 28.73 2015-01-27 02:48:57.000 027 33422.26 642.17 49996.10 28.73 2015-01-27 02:48:58.000 027 33422.12 642.16 49996.10 28.73 2015-01-27 02:48:59.000 027 33422.12 642.16 49996.10 28.73 2015-01-27 02:49:00.000 027 33422.14 642.14 49996.10 28.73 2015-01-27 02:49:01.000 027 33422.12 642.15 49996.10 28.73 2015-01-27 02:49:02.000 027 33422.17 642.15 49996.10 28.73 2015-01-27 02:49:03.000 027 33422.13 642.15 49996.10 28.73 2015-01-27 02:49:04.000 027 33422.05 642.16 49996.10 28.73 2015-01-27 02:49:05.000 027 33422.14 642.15 49996.10 28.73 2015-01-27 02:49:06.000 027 33422.17 642.14 49996.10 28.73 2015-01-27 02:49:07.000 027 33422.24 642.17 49996.10 28.73 2015-01-27 02:49:08.000 027 33422.23 642.11 49996.10 28.73 2015-01-27 02:49:09.000 027 33422.21 642.11 49996.10 28.73 2015-01-27 02:49:10.000 027 33422.35 642.14 49996.10 28.73 2015-01-27 02:49:11.000 027 33422.20 642.10 49996.10 28.73 2015-01-27 02:49:12.000 027 33422.18 642.09 49996.10 28.73 2015-01-27 02:49:13.000 027 33422.27 642.10 49996.10 28.73 2015-01-27 02:49:14.000 027 33422.29 642.14 49996.10 28.73 2015-01-27 02:49:15.000 027 33422.22 642.16 49996.10 28.73 2015-01-27 02:49:16.000 027 33422.22 642.13 49996.10 28.73 2015-01-27 02:49:17.000 027 33422.25 642.10 49996.10 28.73 2015-01-27 02:49:18.000 027 33422.15 642.07 49996.10 28.73 2015-01-27 02:49:19.000 027 33422.15 642.15 49996.10 28.73 2015-01-27 02:49:20.000 027 33422.12 642.13 49996.10 28.73 2015-01-27 02:49:21.000 027 33422.05 642.17 49996.10 28.73 2015-01-27 02:49:22.000 027 33422.09 642.11 49996.10 28.73 2015-01-27 02:49:23.000 027 33422.17 642.12 49996.10 28.73 2015-01-27 02:49:24.000 027 33422.10 642.12 49996.10 28.73 2015-01-27 02:49:24.000 027 33422.14 642.13 49996.10 28.73 2015-01-27 02:49:26.000 027 33422.11 642.12 49996.10 28.73 2015-01-27 02:49:27.000 027 33422.14 642.09 49996.10 28.73 2015-01-27 02:49:28.000 027 33422.07 642.13 49996.10 28.73 2015-01-27 02:49:29.000 027 33422.04 642.10 49996.10 28.73 2015-01-27 02:49:30.000 027 33422.10 642.10 49996.10 28.73 2015-01-27 02:49:31.000 027 33422.10 642.11 49996.10 28.73 2015-01-27 02:49:32.000 027 33422.14 642.14 49996.10 28.73 2015-01-27 02:49:33.000 027 33422.09 642.14 49996.10 28.73 2015-01-27 02:49:34.000 027 33422.15 642.11 49996.10 28.73 2015-01-27 02:49:35.000 027 33422.22 642.16 49996.10 28.73 2015-01-27 02:49:36.000 027 33422.12 642.11 49996.10 28.73 2015-01-27 02:49:37.000 027 33422.11 642.10 49996.10 28.73 2015-01-27 02:49:37.000 027 33422.03 642.13 49996.10 28.73 2015-01-27 02:49:39.000 027 33422.00 642.15 49996.10 28.73 2015-01-27 02:49:40.000 027 33422.05 642.18 49996.10 28.73 2015-01-27 02:49:41.000 027 33421.94 642.14 49996.10 28.73 2015-01-27 02:49:42.000 027 33421.99 642.14 49996.10 28.73 2015-01-27 02:49:43.000 027 33422.00 642.16 49996.10 28.73 2015-01-27 02:49:44.000 027 33421.95 642.12 49996.10 28.73 2015-01-27 02:49:45.000 027 33421.89 642.16 49996.10 28.73 2015-01-27 02:49:46.000 027 33421.99 642.12 49996.10 28.73 2015-01-27 02:49:47.000 027 33421.95 642.21 49996.10 28.73 2015-01-27 02:49:48.000 027 33421.88 642.20 49996.10 28.73 2015-01-27 02:49:49.000 027 33421.94 642.20 49996.10 28.73 2015-01-27 02:49:50.000 027 33421.94 642.17 49996.10 28.73 2015-01-27 02:49:51.000 027 33421.89 642.15 49996.10 28.73 2015-01-27 02:49:52.000 027 33421.96 642.17 49996.10 28.73 2015-01-27 02:49:53.000 027 33421.81 642.18 49996.10 28.73 2015-01-27 02:49:54.000 027 33421.82 642.14 49996.10 28.73 2015-01-27 02:49:55.000 027 33421.84 642.18 49996.10 28.73 2015-01-27 02:49:56.000 027 33421.86 642.18 49996.10 28.73 2015-01-27 02:49:57.000 027 33421.83 642.15 49996.10 28.73 2015-01-27 02:49:58.000 027 33421.84 642.19 49996.10 28.73 2015-01-27 02:49:59.000 027 33421.93 642.18 49996.10 28.73 2015-01-27 02:50:00.000 027 33421.92 642.17 49996.10 28.73 2015-01-27 02:50:01.000 027 33421.92 642.21 49996.10 28.73 2015-01-27 02:50:02.000 027 33421.95 642.19 49996.10 28.73 2015-01-27 02:50:03.000 027 33422.01 642.15 49996.10 28.73 2015-01-27 02:50:04.000 027 33421.93 642.23 49996.10 28.73 2015-01-27 02:50:05.000 027 33421.77 642.19 49996.10 28.73 2015-01-27 02:50:06.000 027 33421.86 642.17 49996.10 28.73 2015-01-27 02:50:07.000 027 33421.90 642.17 49996.10 28.73 2015-01-27 02:50:08.000 027 33421.84 642.20 49996.10 28.73 2015-01-27 02:50:09.000 027 33421.84 642.20 49996.10 28.73 2015-01-27 02:50:10.000 027 33421.76 642.17 49996.10 28.73 2015-01-27 02:50:11.000 027 33421.74 642.23 49996.10 28.73 2015-01-27 02:50:12.000 027 33421.81 642.24 49996.10 28.73 2015-01-27 02:50:13.000 027 33421.81 642.21 49996.10 28.73 2015-01-27 02:50:14.000 027 33421.76 642.21 49996.10 28.73 2015-01-27 02:50:15.000 027 33421.69 642.22 49996.10 28.73 2015-01-27 02:50:16.000 027 33421.79 642.19 49996.10 28.73 2015-01-27 02:50:17.000 027 33421.73 642.24 49996.10 28.73 2015-01-27 02:50:18.000 027 33421.70 642.26 49996.10 28.73 2015-01-27 02:50:18.000 027 33421.76 642.25 49996.10 28.73 2015-01-27 02:50:20.000 027 33421.71 642.24 49996.10 28.73 2015-01-27 02:50:21.000 027 33421.80 642.24 49996.10 28.73 2015-01-27 02:50:22.000 027 33421.81 642.27 49996.10 28.73 2015-01-27 02:50:23.000 027 33421.73 642.27 49996.10 28.73 2015-01-27 02:50:24.000 027 33421.74 642.27 49996.10 28.73 2015-01-27 02:50:25.000 027 33421.80 642.26 49996.10 28.73 2015-01-27 02:50:26.000 027 33421.77 642.21 49996.10 28.73 2015-01-27 02:50:27.000 027 33421.71 642.25 49996.10 28.73 2015-01-27 02:50:28.000 027 33421.79 642.26 49996.10 28.73 2015-01-27 02:50:29.000 027 33421.85 642.26 49996.10 28.73 2015-01-27 02:50:30.000 027 33421.78 642.26 49996.10 28.73 2015-01-27 02:50:31.000 027 33421.84 642.31 49996.10 28.73 2015-01-27 02:50:31.000 027 33421.85 642.25 49996.10 28.73 2015-01-27 02:50:33.000 027 33421.85 642.30 49996.10 28.73 2015-01-27 02:50:34.000 027 33421.81 642.31 49996.10 28.73 2015-01-27 02:50:35.000 027 33421.89 642.28 49996.10 28.73 2015-01-27 02:50:36.000 027 33421.79 642.32 49996.10 28.73 2015-01-27 02:50:37.000 027 33421.86 642.35 49996.10 28.73 2015-01-27 02:50:38.000 027 33421.85 642.35 49996.10 28.73 2015-01-27 02:50:39.000 027 33421.82 642.33 49996.10 28.73 2015-01-27 02:50:40.000 027 33421.97 642.32 49996.10 28.73 2015-01-27 02:50:41.000 027 33421.86 642.35 49996.10 28.73 2015-01-27 02:50:42.000 027 33421.86 642.36 49996.10 28.73 2015-01-27 02:50:43.000 027 33421.89 642.35 49996.10 28.73 2015-01-27 02:50:44.000 027 33421.83 642.35 49996.10 28.73 2015-01-27 02:50:45.000 027 33421.83 642.35 49996.10 28.73 2015-01-27 02:50:46.000 027 33421.90 642.38 49996.10 28.73 2015-01-27 02:50:47.000 027 33421.81 642.36 49996.10 28.73 2015-01-27 02:50:48.000 027 33421.84 642.36 49996.10 28.73 2015-01-27 02:50:49.000 027 33421.90 642.39 49996.10 28.73 2015-01-27 02:50:50.000 027 33421.82 642.38 49996.10 28.73 2015-01-27 02:50:51.000 027 33421.81 642.40 49996.10 28.73 2015-01-27 02:50:52.000 027 33421.89 642.38 49996.10 28.73 2015-01-27 02:50:53.000 027 33421.80 642.42 49996.10 28.73 2015-01-27 02:50:54.000 027 33421.78 642.40 49996.10 28.73 2015-01-27 02:50:55.000 027 33421.80 642.45 49996.10 28.73 2015-01-27 02:50:56.000 027 33421.77 642.45 49996.10 28.73 2015-01-27 02:50:57.000 027 33421.77 642.41 49996.10 28.73 2015-01-27 02:50:58.000 027 33421.88 642.47 49996.10 28.73 2015-01-27 02:50:59.000 027 33421.83 642.46 49996.10 28.73 2015-01-27 02:51:00.000 027 33421.83 642.47 49996.10 28.73 2015-01-27 02:51:01.000 027 33421.93 642.48 49996.10 28.73 2015-01-27 02:51:02.000 027 33421.84 642.50 49996.10 28.73 2015-01-27 02:51:03.000 027 33421.91 642.44 49996.10 28.73 2015-01-27 02:51:04.000 027 33421.87 642.49 49996.10 28.73 2015-01-27 02:51:05.000 027 33421.86 642.49 49996.10 28.73 2015-01-27 02:51:06.000 027 33421.91 642.48 49996.10 28.73 2015-01-27 02:51:07.000 027 33421.86 642.47 49996.10 28.73 2015-01-27 02:51:08.000 027 33421.87 642.53 49996.10 28.73 2015-01-27 02:51:09.000 027 33421.84 642.51 49996.10 28.73 2015-01-27 02:51:10.000 027 33421.89 642.53 49996.10 28.73 2015-01-27 02:51:11.000 027 33421.88 642.56 49996.10 28.73 2015-01-27 02:51:12.000 027 33421.91 642.50 49996.10 28.73 2015-01-27 02:51:12.000 027 33421.82 642.55 49996.10 28.73 2015-01-27 02:51:14.000 027 33421.83 642.56 49996.10 28.73 2015-01-27 02:51:15.000 027 33421.82 642.57 49996.10 28.73 2015-01-27 02:51:16.000 027 33421.89 642.53 49996.10 28.73 2015-01-27 02:51:17.000 027 33421.83 642.57 49996.10 28.73 2015-01-27 02:51:18.000 027 33421.85 642.55 49996.10 28.73 2015-01-27 02:51:19.000 027 33421.79 642.59 49996.10 28.73 2015-01-27 02:51:20.000 027 33421.92 642.51 49996.10 28.73 2015-01-27 02:51:21.000 027 33421.91 642.62 49996.10 28.73 2015-01-27 02:51:22.000 027 33421.97 642.56 49996.10 28.73 2015-01-27 02:51:23.000 027 33421.99 642.60 49996.10 28.73 2015-01-27 02:51:24.000 027 33421.95 642.59 49996.10 28.73 2015-01-27 02:51:25.000 027 33421.91 642.57 49996.10 28.73 2015-01-27 02:51:25.000 027 33421.93 642.58 49996.10 28.73 2015-01-27 02:51:27.000 027 33421.96 642.59 49996.10 28.73 2015-01-27 02:51:28.000 027 33421.96 642.58 49996.10 28.73 2015-01-27 02:51:29.000 027 33422.05 642.63 49996.10 28.73 2015-01-27 02:51:30.000 027 33421.93 642.61 49996.10 28.73 2015-01-27 02:51:31.000 027 33422.02 642.63 49996.10 28.73 2015-01-27 02:51:32.000 027 33421.94 642.62 49996.10 28.73 2015-01-27 02:51:33.000 027 33421.95 642.64 49996.10 28.73 2015-01-27 02:51:34.000 027 33421.90 642.65 49996.10 28.73 2015-01-27 02:51:35.000 027 33421.93 642.60 49996.10 28.73 2015-01-27 02:51:36.000 027 33421.96 642.60 49996.10 28.73 2015-01-27 02:51:37.000 027 33421.98 642.67 49996.10 28.73 2015-01-27 02:51:38.000 027 33421.90 642.60 49996.10 28.73 2015-01-27 02:51:39.000 027 33421.90 642.67 49996.10 28.73 2015-01-27 02:51:40.000 027 33421.94 642.65 49996.10 28.73 2015-01-27 02:51:41.000 027 33421.93 642.67 49996.10 28.73 2015-01-27 02:51:42.000 027 33422.01 642.69 49996.10 28.73 2015-01-27 02:51:43.000 027 33421.95 642.71 49996.10 28.73 2015-01-27 02:51:44.000 027 33421.92 642.71 49996.10 28.73 2015-01-27 02:51:45.000 027 33421.95 642.70 49996.10 28.73 2015-01-27 02:51:46.000 027 33421.95 642.71 49996.10 28.73 2015-01-27 02:51:47.000 027 33422.00 642.70 49996.10 28.73 2015-01-27 02:51:48.000 027 33421.96 642.71 49996.10 28.73 2015-01-27 02:51:49.000 027 33421.96 642.79 49996.10 28.73 2015-01-27 02:51:50.000 027 33422.03 642.75 49996.10 28.73 2015-01-27 02:51:51.000 027 33421.97 642.75 49996.10 28.73 2015-01-27 02:51:52.000 027 33421.90 642.76 49996.10 28.73 2015-01-27 02:51:53.000 027 33421.94 642.77 49996.10 28.73 2015-01-27 02:51:54.000 027 33421.88 642.76 49996.10 28.73 2015-01-27 02:51:55.000 027 33421.84 642.81 49996.10 28.73 2015-01-27 02:51:56.000 027 33421.92 642.81 49996.10 28.73 2015-01-27 02:51:57.000 027 33421.90 642.83 49996.10 28.73 2015-01-27 02:51:58.000 027 33421.80 642.86 49996.10 28.73 2015-01-27 02:51:59.000 027 33421.86 642.81 49996.10 28.73 2015-01-27 02:52:00.000 027 33421.86 642.82 49996.10 28.73 2015-01-27 02:52:01.000 027 33421.88 642.83 49996.10 28.73 2015-01-27 02:52:02.000 027 33421.80 642.89 49996.10 28.73 2015-01-27 02:52:03.000 027 33421.83 642.86 49996.10 28.73 2015-01-27 02:52:04.000 027 33421.97 642.86 49996.10 28.73 2015-01-27 02:52:05.000 027 33421.83 642.83 49996.10 28.73 2015-01-27 02:52:06.000 027 33421.89 642.81 49996.10 28.73 2015-01-27 02:52:06.000 027 33421.86 642.91 49996.10 28.73 2015-01-27 02:52:08.000 027 33421.88 642.89 49996.10 28.73 2015-01-27 02:52:09.000 027 33421.79 642.91 49996.10 28.73 2015-01-27 02:52:10.000 027 33421.92 642.91 49996.10 28.73 2015-01-27 02:52:11.000 027 33421.83 642.93 49996.10 28.73 2015-01-27 02:52:12.000 027 33421.84 642.91 49996.10 28.73 2015-01-27 02:52:13.000 027 33421.92 642.89 49996.10 28.73 2015-01-27 02:52:14.000 027 33421.78 642.91 49996.10 28.73 2015-01-27 02:52:15.000 027 33421.90 642.91 49996.10 28.73 2015-01-27 02:52:16.000 027 33421.89 642.97 49996.10 28.73 2015-01-27 02:52:17.000 027 33421.93 642.94 49996.10 28.73 2015-01-27 02:52:18.000 027 33421.87 642.93 49996.10 28.73 2015-01-27 02:52:19.000 027 33421.86 643.01 49996.10 28.73 2015-01-27 02:52:19.000 027 33421.93 643.00 49996.10 28.73 2015-01-27 02:52:21.000 027 33421.85 643.01 49996.10 28.73 2015-01-27 02:52:22.000 027 33421.85 643.01 49996.10 28.73 2015-01-27 02:52:23.000 027 33422.00 643.01 49996.10 28.73 2015-01-27 02:52:24.000 027 33421.89 643.00 49996.10 28.73 2015-01-27 02:52:25.000 027 33421.80 643.01 49996.10 28.73 2015-01-27 02:52:26.000 027 33421.87 643.05 49996.10 28.73 2015-01-27 02:52:27.000 027 33421.77 643.00 49996.10 28.73 2015-01-27 02:52:28.000 027 33421.80 643.05 49996.10 28.73 2015-01-27 02:52:29.000 027 33421.84 643.04 49996.10 28.73 2015-01-27 02:52:30.000 027 33421.84 643.02 49996.10 28.73 2015-01-27 02:52:31.000 027 33421.84 643.06 49996.10 28.73 2015-01-27 02:52:32.000 027 33421.87 643.05 49996.10 28.73 2015-01-27 02:52:33.000 027 33421.89 643.09 49996.10 28.73 2015-01-27 02:52:34.000 027 33421.75 643.04 49996.10 28.73 2015-01-27 02:52:35.000 027 33421.86 643.11 49996.10 28.73 2015-01-27 02:52:36.000 027 33421.79 643.06 49996.10 28.73 2015-01-27 02:52:37.000 027 33421.73 643.15 49996.10 28.73 2015-01-27 02:52:38.000 027 33421.74 643.14 49996.10 28.73 2015-01-27 02:52:39.000 027 33421.81 643.10 49996.10 28.73 2015-01-27 02:52:40.000 027 33421.86 643.14 49996.10 28.73 2015-01-27 02:52:41.000 027 33421.69 643.15 49996.10 28.73 2015-01-27 02:52:42.000 027 33421.73 643.18 49996.10 28.73 2015-01-27 02:52:43.000 027 33421.77 643.15 49996.10 28.73 2015-01-27 02:52:44.000 027 33421.76 643.18 49996.10 28.73 2015-01-27 02:52:45.000 027 33421.75 643.18 49996.10 28.73 2015-01-27 02:52:46.000 027 33421.75 643.19 49996.10 28.73 2015-01-27 02:52:47.000 027 33421.80 643.18 49996.10 28.73 2015-01-27 02:52:48.000 027 33421.76 643.20 49996.10 28.73 2015-01-27 02:52:49.000 027 33421.85 643.18 49996.10 28.73 2015-01-27 02:52:50.000 027 33421.84 643.25 49996.10 28.73 2015-01-27 02:52:51.000 027 33421.85 643.21 49996.10 28.73 2015-01-27 02:52:52.000 027 33421.81 643.18 49996.10 28.73 2015-01-27 02:52:53.000 027 33421.84 643.23 49996.10 28.73 2015-01-27 02:52:54.000 027 33421.80 643.21 49996.10 28.73 2015-01-27 02:52:55.000 027 33421.89 643.23 49996.10 28.73 2015-01-27 02:52:56.000 027 33421.78 643.27 49996.10 28.73 2015-01-27 02:52:57.000 027 33421.80 643.27 49996.10 28.73 2015-01-27 02:52:58.000 027 33421.90 643.27 49996.10 28.73 2015-01-27 02:52:59.000 027 33421.83 643.27 49996.10 28.73 2015-01-27 02:53:00.000 027 33421.86 643.26 49996.10 28.73 2015-01-27 02:53:00.000 027 33421.84 643.26 49996.10 28.73 2015-01-27 02:53:02.000 027 33421.88 643.28 49996.10 28.73 2015-01-27 02:53:03.000 027 33421.77 643.30 49996.10 28.73 2015-01-27 02:53:04.000 027 33421.92 643.33 49996.10 28.73 2015-01-27 02:53:05.000 027 33421.93 643.26 49996.10 28.73 2015-01-27 02:53:06.000 027 33421.81 643.25 49996.10 28.73 2015-01-27 02:53:07.000 027 33421.87 643.32 49996.10 28.73 2015-01-27 02:53:08.000 027 33421.89 643.35 49996.10 28.73 2015-01-27 02:53:09.000 027 33421.89 643.33 49996.10 28.73 2015-01-27 02:53:10.000 027 33421.83 643.35 49996.10 28.73 2015-01-27 02:53:11.000 027 33421.85 643.39 49996.10 28.73 2015-01-27 02:53:12.000 027 33421.89 643.36 49996.10 28.73 2015-01-27 02:53:13.000 027 33421.79 643.39 49996.10 28.73 2015-01-27 02:53:13.000 027 33421.84 643.41 49996.10 28.73 2015-01-27 02:53:15.000 027 33421.80 643.36 49996.10 28.73 2015-01-27 02:53:16.000 027 33421.83 643.38 49996.10 28.73 2015-01-27 02:53:17.000 027 33421.95 643.38 49996.10 28.73 2015-01-27 02:53:18.000 027 33421.81 643.38 49996.10 28.73 2015-01-27 02:53:19.000 027 33421.81 643.39 49996.10 28.73 2015-01-27 02:53:20.000 027 33421.87 643.43 49996.10 28.73 2015-01-27 02:53:21.000 027 33421.83 643.38 49996.10 28.73 2015-01-27 02:53:22.000 027 33421.95 643.43 49996.10 28.73 2015-01-27 02:53:23.000 027 33421.84 643.45 49996.10 28.73 2015-01-27 02:53:24.000 027 33421.86 643.44 49996.10 28.73 2015-01-27 02:53:25.000 027 33421.77 643.44 49996.10 28.73 2015-01-27 02:53:26.000 027 33421.87 643.43 49996.10 28.73 2015-01-27 02:53:27.000 027 33421.88 643.43 49996.10 28.73 2015-01-27 02:53:28.000 027 33421.82 643.44 49996.10 28.73 2015-01-27 02:53:29.000 027 33421.87 643.47 49996.10 28.73 2015-01-27 02:53:30.000 027 33421.89 643.45 49996.10 28.73 2015-01-27 02:53:31.000 027 33421.90 643.45 49996.10 28.73 2015-01-27 02:53:32.000 027 33421.78 643.53 49996.10 28.73 2015-01-27 02:53:33.000 027 33421.82 643.56 49996.10 28.73 2015-01-27 02:53:34.000 027 33421.87 643.51 49996.10 28.73 2015-01-27 02:53:35.000 027 33421.73 643.53 49996.10 28.73 2015-01-27 02:53:36.000 027 33421.76 643.52 49996.10 28.73 2015-01-27 02:53:37.000 027 33421.82 643.53 49996.10 28.73 2015-01-27 02:53:38.000 027 33421.68 643.55 49996.10 28.73 2015-01-27 02:53:39.000 027 33421.68 643.59 49996.10 28.73 2015-01-27 02:53:40.000 027 33421.76 643.59 49996.10 28.73 2015-01-27 02:53:41.000 027 33421.57 643.57 49996.10 28.73 2015-01-27 02:53:42.000 027 33421.69 643.55 49996.10 28.73 2015-01-27 02:53:43.000 027 33421.76 643.56 49996.10 28.73 2015-01-27 02:53:44.000 027 33421.73 643.63 49996.10 28.73 2015-01-27 02:53:45.000 027 33421.72 643.55 49996.10 28.73 2015-01-27 02:53:46.000 027 33421.84 643.59 49996.10 28.73 2015-01-27 02:53:47.000 027 33421.84 643.61 49996.10 28.73 2015-01-27 02:53:48.000 027 33421.77 643.59 49996.10 28.73 2015-01-27 02:53:49.000 027 33421.83 643.59 49996.10 28.73 2015-01-27 02:53:50.000 027 33421.91 643.61 49996.10 28.73 2015-01-27 02:53:51.000 027 33421.89 643.62 49996.10 28.73 2015-01-27 02:53:52.000 027 33421.84 643.64 49996.10 28.73 2015-01-27 02:53:53.000 027 33421.81 643.61 49996.10 28.73 2015-01-27 02:53:54.000 027 33421.80 643.63 49996.10 28.73 2015-01-27 02:53:54.000 027 33421.98 643.66 49996.10 28.73 2015-01-27 02:53:56.000 027 33421.93 643.60 49996.10 28.73 2015-01-27 02:53:57.000 027 33421.99 643.66 49996.10 28.73 2015-01-27 02:53:58.000 027 33421.95 643.64 49996.10 28.73 2015-01-27 02:53:59.000 027 33421.96 643.66 49996.10 28.73 2015-01-27 02:54:00.000 027 33421.81 643.63 49996.10 28.73 2015-01-27 02:54:01.000 027 33421.93 643.66 49996.10 28.73 2015-01-27 02:54:02.000 027 33421.97 643.64 49996.10 28.73 2015-01-27 02:54:03.000 027 33421.91 643.68 49996.10 28.73 2015-01-27 02:54:04.000 027 33421.80 643.64 49996.10 28.73 2015-01-27 02:54:05.000 027 33421.86 643.66 49996.10 28.73 2015-01-27 02:54:06.000 027 33421.87 643.70 49996.10 28.73 2015-01-27 02:54:07.000 027 33421.97 643.70 49996.10 28.73 2015-01-27 02:54:07.000 027 33421.87 643.69 49996.10 28.73 2015-01-27 02:54:09.000 027 33421.74 643.70 49996.10 28.73 2015-01-27 02:54:10.000 027 33422.02 643.73 49996.10 28.73 2015-01-27 02:54:11.000 027 33421.79 643.72 49996.10 28.73 2015-01-27 02:54:12.000 027 33421.88 643.75 49996.10 28.73 2015-01-27 02:54:13.000 027 33421.93 643.70 49996.10 28.73 2015-01-27 02:54:14.000 027 33421.90 643.74 49996.10 28.73 2015-01-27 02:54:15.000 027 33421.76 643.75 49996.10 28.73 2015-01-27 02:54:16.000 027 33421.78 643.75 49996.10 28.73 2015-01-27 02:54:17.000 027 33421.90 643.77 49996.10 28.73 2015-01-27 02:54:18.000 027 33421.86 643.73 49996.10 28.73 2015-01-27 02:54:19.000 027 33421.89 643.79 49996.10 28.73 2015-01-27 02:54:20.000 027 33421.84 643.77 49996.10 28.73 2015-01-27 02:54:21.000 027 33421.78 643.81 49996.10 28.73 2015-01-27 02:54:22.000 027 33421.89 643.77 49996.10 28.73 2015-01-27 02:54:23.000 027 33421.93 643.79 49996.10 28.73 2015-01-27 02:54:24.000 027 33421.86 643.77 49996.10 28.73 2015-01-27 02:54:25.000 027 33421.92 643.80 49996.10 28.72 2015-01-27 02:54:26.000 027 33421.99 643.84 49996.10 28.73 2015-01-27 02:54:27.000 027 33421.87 643.80 49996.10 28.73 2015-01-27 02:54:28.000 027 33421.92 643.86 49996.10 28.73 2015-01-27 02:54:29.000 027 33421.97 643.81 49996.10 28.72 2015-01-27 02:54:30.000 027 33422.01 643.79 49996.10 28.73 2015-01-27 02:54:31.000 027 33422.02 643.78 49996.10 28.73 2015-01-27 02:54:32.000 027 33422.01 643.79 49996.10 28.73 2015-01-27 02:54:33.000 027 33421.94 643.83 49996.10 28.73 2015-01-27 02:54:34.000 027 33422.10 643.84 49996.10 28.73 2015-01-27 02:54:35.000 027 33422.01 643.83 49996.10 28.72 2015-01-27 02:54:36.000 027 33422.05 643.86 49996.10 28.73 2015-01-27 02:54:37.000 027 33422.00 643.82 49996.10 28.72 2015-01-27 02:54:38.000 027 33422.03 643.82 49996.10 28.72 2015-01-27 02:54:39.000 027 33422.10 643.80 49996.10 28.72 2015-01-27 02:54:40.000 027 33422.02 643.86 49996.10 28.73 2015-01-27 02:54:41.000 027 33422.13 643.80 49996.10 28.72 2015-01-27 02:54:42.000 027 33422.07 643.83 49996.10 28.72 2015-01-27 02:54:43.000 027 33422.12 643.84 49996.10 28.72 2015-01-27 02:54:44.000 027 33422.12 643.87 49996.10 28.72 2015-01-27 02:54:45.000 027 33422.20 643.86 49996.10 28.72 2015-01-27 02:54:46.000 027 33422.12 643.82 49996.10 28.72 2015-01-27 02:54:47.000 027 33422.25 643.82 49996.10 28.72 2015-01-27 02:54:48.000 027 33422.14 643.86 49996.10 28.72 2015-01-27 02:54:48.000 027 33422.09 643.83 49996.10 28.72 2015-01-27 02:54:50.000 027 33422.23 643.86 49996.10 28.72 2015-01-27 02:54:51.000 027 33422.13 643.82 49996.10 28.72 2015-01-27 02:54:52.000 027 33422.04 643.83 49996.10 28.72 2015-01-27 02:54:53.000 027 33422.16 643.85 49996.10 28.72 2015-01-27 02:54:54.000 027 33422.04 643.83 49996.10 28.72 2015-01-27 02:54:55.000 027 33422.08 643.81 49996.10 28.72 2015-01-27 02:54:56.000 027 33422.15 643.87 49996.10 28.72 2015-01-27 02:54:57.000 027 33422.11 643.83 49996.10 28.72 2015-01-27 02:54:58.000 027 33422.02 643.85 49996.10 28.72 2015-01-27 02:54:59.000 027 33422.17 643.89 49996.10 28.72 2015-01-27 02:55:00.000 027 33422.17 643.87 49996.10 28.73 2015-01-27 02:55:01.000 027 33422.08 643.87 49996.10 28.73 2015-01-27 02:55:01.000 027 33422.07 643.89 49996.10 28.72 2015-01-27 02:55:03.000 027 33422.16 643.86 49996.10 28.73 2015-01-27 02:55:04.000 027 33422.10 643.87 49996.10 28.73 2015-01-27 02:55:05.000 027 33422.12 643.95 49996.10 28.73 2015-01-27 02:55:06.000 027 33422.11 643.89 49996.10 28.72 2015-01-27 02:55:07.000 027 33422.15 643.91 49996.10 28.72 2015-01-27 02:55:08.000 027 33422.08 643.93 49996.10 28.72 2015-01-27 02:55:09.000 027 33422.10 643.89 49996.10 28.73 2015-01-27 02:55:10.000 027 33422.15 643.92 49996.10 28.73 2015-01-27 02:55:11.000 027 33422.14 643.92 49996.10 28.72 2015-01-27 02:55:12.000 027 33422.10 643.95 49996.10 28.72 2015-01-27 02:55:13.000 027 33422.11 643.93 49996.10 28.73 2015-01-27 02:55:14.000 027 33422.18 643.91 49996.10 28.73 2015-01-27 02:55:15.000 027 33422.18 643.89 49996.10 28.73 2015-01-27 02:55:16.000 027 33422.20 643.89 49996.10 28.72 2015-01-27 02:55:17.000 027 33422.17 643.90 49996.10 28.73 2015-01-27 02:55:18.000 027 33422.11 643.91 49996.10 28.72 2015-01-27 02:55:19.000 027 33422.12 643.88 49996.10 28.72 2015-01-27 02:55:20.000 027 33422.14 643.92 49996.10 28.73 2015-01-27 02:55:21.000 027 33422.17 643.92 49996.10 28.72 2015-01-27 02:55:22.000 027 33422.17 643.92 49996.10 28.72 2015-01-27 02:55:23.000 027 33422.24 643.91 49996.10 28.72 2015-01-27 02:55:24.000 027 33422.15 643.95 49996.10 28.72 2015-01-27 02:55:25.000 027 33422.11 643.97 49996.10 28.72 2015-01-27 02:55:26.000 027 33422.13 643.92 49996.10 28.72 2015-01-27 02:55:27.000 027 33422.15 643.97 49996.10 28.72 2015-01-27 02:55:28.000 027 33422.17 643.96 49996.10 28.72 2015-01-27 02:55:29.000 027 33422.17 643.98 49996.10 28.72 2015-01-27 02:55:30.000 027 33422.30 643.98 49996.10 28.73 2015-01-27 02:55:31.000 027 33422.12 643.96 49996.10 28.72 2015-01-27 02:55:32.000 027 33422.17 643.94 49996.10 28.72 2015-01-27 02:55:33.000 027 33422.18 643.94 49996.10 28.72 2015-01-27 02:55:34.000 027 33422.14 643.96 49996.10 28.72 2015-01-27 02:55:35.000 027 33422.11 643.99 49996.10 28.72 2015-01-27 02:55:36.000 027 33422.15 643.96 49996.10 28.73 2015-01-27 02:55:37.000 027 33422.17 643.93 49996.10 28.72 2015-01-27 02:55:38.000 027 33422.17 643.99 49996.10 28.72 2015-01-27 02:55:39.000 027 33422.23 643.95 49996.10 28.72 2015-01-27 02:55:40.000 027 33422.09 643.95 49996.10 28.72 2015-01-27 02:55:41.000 027 33422.17 643.98 49996.10 28.72 2015-01-27 02:55:42.000 027 33422.21 643.95 49996.10 28.72 2015-01-27 02:55:42.000 027 33422.19 643.97 49996.10 28.72 2015-01-27 02:55:44.000 027 33422.19 643.99 49996.10 28.72 2015-01-27 02:55:45.000 027 33422.26 644.03 49996.10 28.72 2015-01-27 02:55:46.000 027 33422.20 644.00 49996.10 28.72 2015-01-27 02:55:47.000 027 33422.23 644.06 49996.10 28.72 2015-01-27 02:55:48.000 027 33422.13 644.03 49996.10 28.72 2015-01-27 02:55:49.000 027 33422.17 644.02 49996.10 28.72 2015-01-27 02:55:50.000 027 33422.17 644.02 49996.10 28.72 2015-01-27 02:55:51.000 027 33422.11 644.00 49996.10 28.72 2015-01-27 02:55:52.000 027 33422.12 643.98 49996.10 28.72 2015-01-27 02:55:53.000 027 33422.20 644.05 49996.10 28.72 2015-01-27 02:55:54.000 027 33422.21 644.07 49996.10 28.72 2015-01-27 02:55:55.000 027 33422.18 644.05 49996.10 28.72 2015-01-27 02:55:55.000 027 33422.11 644.04 49996.10 28.72 2015-01-27 02:55:57.000 027 33422.05 644.05 49996.10 28.72 2015-01-27 02:55:58.000 027 33422.08 644.03 49996.10 28.72 2015-01-27 02:55:59.000 027 33422.02 644.06 49996.10 28.72 2015-01-27 02:56:00.000 027 33422.04 643.98 49996.10 28.72 2015-01-27 02:56:01.000 027 33422.00 644.02 49996.10 28.72 2015-01-27 02:56:02.000 027 33422.00 644.04 49996.10 28.72 2015-01-27 02:56:03.000 027 33422.01 644.05 49996.10 28.72 2015-01-27 02:56:04.000 027 33422.00 644.04 49996.10 28.72 2015-01-27 02:56:05.000 027 33422.03 644.03 49996.10 28.72 2015-01-27 02:56:06.000 027 33421.99 644.03 49996.10 28.72 2015-01-27 02:56:07.000 027 33421.97 644.00 49996.10 28.72 2015-01-27 02:56:08.000 027 33422.02 644.03 49996.10 28.72 2015-01-27 02:56:09.000 027 33422.04 644.03 49996.10 28.72 2015-01-27 02:56:10.000 027 33422.05 643.99 49996.10 28.72 2015-01-27 02:56:11.000 027 33422.09 644.05 49996.10 28.72 2015-01-27 02:56:12.000 027 33422.09 644.00 49996.10 28.72 2015-01-27 02:56:13.000 027 33422.00 644.03 49996.10 28.72 2015-01-27 02:56:14.000 027 33422.10 644.02 49996.10 28.72 2015-01-27 02:56:15.000 027 33422.05 644.02 49996.10 28.72 2015-01-27 02:56:16.000 027 33422.10 643.98 49996.10 28.72 2015-01-27 02:56:17.000 027 33422.01 644.02 49996.10 28.72 2015-01-27 02:56:18.000 027 33422.15 644.04 49996.10 28.72 2015-01-27 02:56:19.000 027 33422.09 644.02 49996.10 28.72 2015-01-27 02:56:20.000 027 33422.01 644.05 49996.10 28.72 2015-01-27 02:56:21.000 027 33422.06 644.07 49996.10 28.72 2015-01-27 02:56:22.000 027 33422.11 644.09 49996.10 28.72 2015-01-27 02:56:23.000 027 33422.06 644.04 49996.10 28.72 2015-01-27 02:56:24.000 027 33422.02 644.00 49996.10 28.72 2015-01-27 02:56:25.000 027 33422.02 644.01 49996.10 28.72 2015-01-27 02:56:26.000 027 33422.08 644.03 49996.10 28.72 2015-01-27 02:56:27.000 027 33421.99 644.05 49996.10 28.72 2015-01-27 02:56:28.000 027 33422.10 644.02 49996.10 28.72 2015-01-27 02:56:29.000 027 33422.11 644.08 49996.10 28.72 2015-01-27 02:56:30.000 027 33422.11 644.05 49996.10 28.72 2015-01-27 02:56:31.000 027 33422.12 644.06 49996.10 28.72 2015-01-27 02:56:32.000 027 33422.08 644.04 49996.10 28.72 2015-01-27 02:56:33.000 027 33422.08 644.05 49996.10 28.73 2015-01-27 02:56:34.000 027 33422.12 644.05 49996.10 28.72 2015-01-27 02:56:35.000 027 33422.08 644.02 49996.10 28.72 2015-01-27 02:56:36.000 027 33422.18 644.04 49996.10 28.73 2015-01-27 02:56:36.000 027 33422.13 644.05 49996.10 28.72 2015-01-27 02:56:38.000 027 33422.03 644.06 49996.10 28.72 2015-01-27 02:56:39.000 027 33422.04 644.07 49996.10 28.72 2015-01-27 02:56:40.000 027 33422.00 644.01 49996.10 28.72 2015-01-27 02:56:41.000 027 33421.99 644.06 49996.10 28.72 2015-01-27 02:56:42.000 027 33421.98 644.08 49996.10 28.72 2015-01-27 02:56:43.000 027 33422.00 644.02 49996.10 28.72 2015-01-27 02:56:44.000 027 33422.00 644.07 49996.10 28.72 2015-01-27 02:56:45.000 027 33421.95 644.04 49996.10 28.72 2015-01-27 02:56:46.000 027 33421.90 644.05 49996.10 28.72 2015-01-27 02:56:47.000 027 33421.96 644.05 49996.10 28.72 2015-01-27 02:56:48.000 027 33421.97 644.10 49996.10 28.72 2015-01-27 02:56:49.000 027 33421.90 644.07 49996.10 28.72 2015-01-27 02:56:49.000 027 33421.90 644.05 49996.10 28.72 2015-01-27 02:56:51.000 027 33421.93 644.04 49996.10 28.72 2015-01-27 02:56:52.000 027 33421.90 644.04 49996.10 28.72 2015-01-27 02:56:53.000 027 33421.99 644.05 49996.10 28.72 2015-01-27 02:56:54.000 027 33422.02 644.03 49996.10 28.73 2015-01-27 02:56:55.000 027 33422.01 644.04 49996.10 28.72 2015-01-27 02:56:56.000 027 33421.97 644.10 49996.10 28.73 2015-01-27 02:56:57.000 027 33421.95 644.05 49996.10 28.72 2015-01-27 02:56:58.000 027 33422.02 644.07 49996.10 28.72 2015-01-27 02:56:59.000 027 33421.90 644.06 49996.10 28.72 2015-01-27 02:57:00.000 027 33422.02 644.05 49996.10 28.72 2015-01-27 02:57:01.000 027 33421.99 644.05 49996.10 28.72 2015-01-27 02:57:02.000 027 33421.96 644.05 49996.10 28.72 2015-01-27 02:57:03.000 027 33422.11 644.04 49996.10 28.72 2015-01-27 02:57:04.000 027 33422.00 644.07 49996.10 28.72 2015-01-27 02:57:05.000 027 33422.11 644.05 49996.10 28.72 2015-01-27 02:57:06.000 027 33421.97 644.05 49996.10 28.72 2015-01-27 02:57:07.000 027 33421.97 644.00 49996.10 28.72 2015-01-27 02:57:08.000 027 33422.02 644.03 49996.10 28.72 2015-01-27 02:57:09.000 027 33422.07 644.04 49996.10 28.72 2015-01-27 02:57:10.000 027 33422.03 644.05 49996.10 28.72 2015-01-27 02:57:11.000 027 33422.01 644.03 49996.10 28.72 2015-01-27 02:57:12.000 027 33421.97 644.04 49996.10 28.72 2015-01-27 02:57:13.000 027 33421.96 644.05 49996.10 28.72 2015-01-27 02:57:14.000 027 33421.99 644.05 49996.10 28.72 2015-01-27 02:57:15.000 027 33421.99 644.05 49996.10 28.72 2015-01-27 02:57:16.000 027 33421.95 644.05 49996.10 28.72 2015-01-27 02:57:17.000 027 33421.97 644.08 49996.10 28.72 2015-01-27 02:57:18.000 027 33421.97 644.09 49996.10 28.72 2015-01-27 02:57:19.000 027 33421.92 644.10 49996.10 28.72 2015-01-27 02:57:20.000 027 33422.02 644.06 49996.10 28.72 2015-01-27 02:57:21.000 027 33421.91 644.12 49996.10 28.72 2015-01-27 02:57:22.000 027 33422.00 644.03 49996.10 28.72 2015-01-27 02:57:23.000 027 33421.96 644.06 49996.10 28.72 2015-01-27 02:57:24.000 027 33421.97 644.14 49996.10 28.72 2015-01-27 02:57:25.000 027 33422.00 644.10 49996.10 28.72 2015-01-27 02:57:26.000 027 33421.99 644.06 49996.10 28.72 2015-01-27 02:57:27.000 027 33422.05 644.05 49996.10 28.72 2015-01-27 02:57:28.000 027 33422.01 644.09 49996.10 28.72 2015-01-27 02:57:29.000 027 33422.06 644.08 49996.10 28.72 2015-01-27 02:57:30.000 027 33421.84 644.09 49996.10 28.72 2015-01-27 02:57:30.000 027 33421.93 644.06 49996.10 28.72 2015-01-27 02:57:32.000 027 33421.95 644.08 49996.10 28.72 2015-01-27 02:57:33.000 027 33421.96 644.08 49996.10 28.72 2015-01-27 02:57:34.000 027 33421.99 644.06 49996.10 28.72 2015-01-27 02:57:35.000 027 33421.97 644.11 49996.10 28.72 2015-01-27 02:57:36.000 027 33421.90 644.10 49996.10 28.72 2015-01-27 02:57:37.000 027 33421.95 644.11 49996.10 28.72 2015-01-27 02:57:38.000 027 33421.90 644.12 49996.10 28.72 2015-01-27 02:57:39.000 027 33421.89 644.09 49996.10 28.72 2015-01-27 02:57:40.000 027 33421.95 644.13 49996.10 28.72 2015-01-27 02:57:41.000 027 33421.87 644.13 49996.10 28.72 2015-01-27 02:57:42.000 027 33421.89 644.09 49996.10 28.72 2015-01-27 02:57:43.000 027 33421.89 644.10 49996.10 28.72 2015-01-27 02:57:43.000 027 33421.94 644.06 49996.10 28.72 2015-01-27 02:57:45.000 027 33421.98 644.05 49996.10 28.72 2015-01-27 02:57:46.000 027 33421.92 644.11 49996.10 28.72 2015-01-27 02:57:47.000 027 33421.96 644.07 49996.10 28.72 2015-01-27 02:57:48.000 027 33421.93 644.10 49996.10 28.73 2015-01-27 02:57:49.000 027 33421.92 644.11 49996.10 28.73 2015-01-27 02:57:50.000 027 33421.95 644.14 49996.10 28.72 2015-01-27 02:57:51.000 027 33421.95 644.11 49996.10 28.72 2015-01-27 02:57:52.000 027 33422.06 644.09 49996.10 28.72 2015-01-27 02:57:53.000 027 33422.02 644.11 49996.10 28.73 2015-01-27 02:57:54.000 027 33421.97 644.16 49996.10 28.73 2015-01-27 02:57:55.000 027 33422.02 644.11 49996.10 28.72 2015-01-27 02:57:56.000 027 33421.99 644.11 49996.10 28.72 2015-01-27 02:57:57.000 027 33421.93 644.11 49996.10 28.72 2015-01-27 02:57:58.000 027 33421.99 644.07 49996.10 28.72 2015-01-27 02:57:59.000 027 33421.94 644.09 49996.10 28.72 2015-01-27 02:58:00.000 027 33422.00 644.08 49996.10 28.72 2015-01-27 02:58:01.000 027 33422.04 644.07 49996.10 28.72 2015-01-27 02:58:02.000 027 33422.17 644.08 49996.10 28.72 2015-01-27 02:58:03.000 027 33422.15 644.10 49996.10 28.72 2015-01-27 02:58:04.000 027 33422.08 644.05 49996.10 28.72 2015-01-27 02:58:05.000 027 33422.20 644.12 49996.10 28.72 2015-01-27 02:58:06.000 027 33422.01 644.10 49996.10 28.72 2015-01-27 02:58:07.000 027 33422.13 644.10 49996.10 28.72 2015-01-27 02:58:08.000 027 33422.12 644.08 49996.10 28.72 2015-01-27 02:58:09.000 027 33422.11 644.13 49996.10 28.72 2015-01-27 02:58:10.000 027 33422.15 644.12 49996.10 28.72 2015-01-27 02:58:11.000 027 33422.04 644.14 49996.10 28.73 2015-01-27 02:58:12.000 027 33422.12 644.12 49996.10 28.72 2015-01-27 02:58:13.000 027 33422.12 644.12 49996.10 28.72 2015-01-27 02:58:14.000 027 33422.14 644.15 49996.10 28.72 2015-01-27 02:58:15.000 027 33422.14 644.16 49996.10 28.73 2015-01-27 02:58:16.000 027 33422.12 644.09 49996.10 28.72 2015-01-27 02:58:17.000 027 33422.27 644.12 49996.10 28.73 2015-01-27 02:58:18.000 027 33422.10 644.12 49996.10 28.72 2015-01-27 02:58:19.000 027 33422.11 644.09 49996.10 28.72 2015-01-27 02:58:20.000 027 33422.11 644.13 49996.10 28.72 2015-01-27 02:58:21.000 027 33422.20 644.17 49996.10 28.72 2015-01-27 02:58:22.000 027 33422.07 644.12 49996.10 28.73 2015-01-27 02:58:23.000 027 33422.09 644.15 49996.10 28.72 2015-01-27 02:58:24.000 027 33421.99 644.20 49996.10 28.72 2015-01-27 02:58:24.000 027 33422.00 644.16 49996.10 28.72 2015-01-27 02:58:26.000 027 33421.98 644.20 49996.10 28.72 2015-01-27 02:58:27.000 027 33421.99 644.21 49996.10 28.72 2015-01-27 02:58:28.000 027 33422.07 644.14 49996.10 28.72 2015-01-27 02:58:29.000 027 33421.87 644.21 49996.10 28.72 2015-01-27 02:58:30.000 027 33422.05 644.22 49996.10 28.72 2015-01-27 02:58:31.000 027 33422.00 644.20 49996.10 28.72 2015-01-27 02:58:32.000 027 33421.94 644.21 49996.10 28.72 2015-01-27 02:58:33.000 027 33421.99 644.21 49996.10 28.72 2015-01-27 02:58:34.000 027 33421.99 644.21 49996.10 28.72 2015-01-27 02:58:35.000 027 33422.03 644.25 49996.10 28.72 2015-01-27 02:58:36.000 027 33421.99 644.19 49996.10 28.72 2015-01-27 02:58:37.000 027 33422.02 644.22 49996.10 28.72 2015-01-27 02:58:37.000 027 33422.01 644.19 49996.10 28.72 2015-01-27 02:58:39.000 027 33422.06 644.20 49996.10 28.72 2015-01-27 02:58:40.000 027 33422.00 644.26 49996.10 28.72 2015-01-27 02:58:41.000 027 33422.10 644.20 49996.10 28.72 2015-01-27 02:58:42.000 027 33422.15 644.25 49996.10 28.72 2015-01-27 02:58:43.000 027 33422.17 644.22 49996.10 28.72 2015-01-27 02:58:44.000 027 33422.11 644.23 49996.10 28.72 2015-01-27 02:58:45.000 027 33422.14 644.27 49996.10 28.72 2015-01-27 02:58:46.000 027 33422.08 644.27 49996.10 28.72 2015-01-27 02:58:47.000 027 33422.12 644.26 49996.10 28.72 2015-01-27 02:58:48.000 027 33422.20 644.25 49996.10 28.72 2015-01-27 02:58:49.000 027 33422.12 644.26 49996.10 28.72 2015-01-27 02:58:50.000 027 33422.12 644.31 49996.10 28.72 2015-01-27 02:58:51.000 027 33422.17 644.27 49996.10 28.72 2015-01-27 02:58:52.000 027 33422.20 644.31 49996.10 28.72 2015-01-27 02:58:53.000 027 33422.17 644.27 49996.10 28.72 2015-01-27 02:58:54.000 027 33422.25 644.29 49996.10 28.72 2015-01-27 02:58:55.000 027 33422.27 644.25 49996.10 28.72 2015-01-27 02:58:56.000 027 33422.23 644.34 49996.10 28.72 2015-01-27 02:58:57.000 027 33422.24 644.29 49996.10 28.72 2015-01-27 02:58:58.000 027 33422.23 644.32 49996.10 28.72 2015-01-27 02:58:59.000 027 33422.27 644.30 49996.10 28.72 2015-01-27 02:59:00.000 027 33422.26 644.30 49996.10 28.72 2015-01-27 02:59:01.000 027 33422.35 644.28 49996.10 28.72 2015-01-27 02:59:02.000 027 33422.25 644.35 49996.10 28.72 2015-01-27 02:59:03.000 027 33422.25 644.34 49996.10 28.72 2015-01-27 02:59:04.000 027 33422.21 644.35 49996.10 28.72 2015-01-27 02:59:05.000 027 33422.24 644.36 49996.10 28.72 2015-01-27 02:59:06.000 027 33422.23 644.35 49996.10 28.72 2015-01-27 02:59:07.000 027 33422.21 644.35 49996.10 28.72 2015-01-27 02:59:08.000 027 33422.18 644.35 49996.10 28.72 2015-01-27 02:59:09.000 027 33422.20 644.37 49996.10 28.72 2015-01-27 02:59:10.000 027 33422.21 644.38 49996.10 28.72 2015-01-27 02:59:11.000 027 33422.16 644.43 49996.10 28.72 2015-01-27 02:59:12.000 027 33422.27 644.35 49996.10 28.72 2015-01-27 02:59:13.000 027 33422.25 644.34 49996.10 28.72 2015-01-27 02:59:14.000 027 33422.19 644.39 49996.10 28.72 2015-01-27 02:59:15.000 027 33422.22 644.40 49996.10 28.72 2015-01-27 02:59:16.000 027 33422.18 644.41 49996.10 28.72 2015-01-27 02:59:17.000 027 33422.18 644.43 49996.10 28.72 2015-01-27 02:59:18.000 027 33422.25 644.44 49996.10 28.72 2015-01-27 02:59:18.000 027 33422.20 644.43 49996.10 28.72 2015-01-27 02:59:20.000 027 33422.24 644.46 49996.10 28.72 2015-01-27 02:59:21.000 027 33422.08 644.41 49996.10 28.72 2015-01-27 02:59:22.000 027 33422.10 644.48 49996.10 28.72 2015-01-27 02:59:23.000 027 33422.16 644.53 49996.10 28.72 2015-01-27 02:59:24.000 027 33422.04 644.44 49996.10 28.72 2015-01-27 02:59:25.000 027 33422.10 644.43 49996.10 28.72 2015-01-27 02:59:26.000 027 33422.06 644.51 49996.10 28.72 2015-01-27 02:59:27.000 027 33422.09 644.45 49996.10 28.72 2015-01-27 02:59:28.000 027 33422.10 644.50 49996.10 28.72 2015-01-27 02:59:29.000 027 33422.12 644.53 49996.10 28.72 2015-01-27 02:59:30.000 027 33422.13 644.46 49996.10 28.72 2015-01-27 02:59:31.000 027 33422.14 644.50 49996.10 28.72 2015-01-27 02:59:31.000 027 33422.23 644.51 49996.10 28.72 2015-01-27 02:59:33.000 027 33422.21 644.53 49996.10 28.72 2015-01-27 02:59:34.000 027 33422.18 644.54 49996.10 28.72 2015-01-27 02:59:35.000 027 33422.12 644.52 49996.10 28.72 2015-01-27 02:59:36.000 027 33422.21 644.53 49996.10 28.72 2015-01-27 02:59:37.000 027 33422.14 644.55 49996.10 28.72 2015-01-27 02:59:38.000 027 33422.25 644.54 49996.10 28.72 2015-01-27 02:59:39.000 027 33422.21 644.58 49996.10 28.72 2015-01-27 02:59:40.000 027 33422.15 644.60 49996.10 28.72 2015-01-27 02:59:41.000 027 33422.21 644.57 49996.10 28.72 2015-01-27 02:59:42.000 027 33422.11 644.58 49996.10 28.72 2015-01-27 02:59:43.000 027 33422.13 644.58 49996.10 28.72 2015-01-27 02:59:44.000 027 33422.10 644.57 49996.10 28.72 2015-01-27 02:59:45.000 027 33422.18 644.62 49996.10 28.72 2015-01-27 02:59:46.000 027 33422.11 644.62 49996.10 28.72 2015-01-27 02:59:47.000 027 33422.17 644.59 49996.10 28.72 2015-01-27 02:59:48.000 027 33422.06 644.64 49996.10 28.72 2015-01-27 02:59:49.000 027 33422.08 644.59 49996.10 28.72 2015-01-27 02:59:50.000 027 33422.14 644.60 49996.10 28.72 2015-01-27 02:59:51.000 027 33422.08 644.61 49996.10 28.72 2015-01-27 02:59:52.000 027 33422.18 644.57 49996.10 28.72 2015-01-27 02:59:53.000 027 33422.15 644.60 49996.10 28.72 2015-01-27 02:59:54.000 027 33422.12 644.63 49996.10 28.72 2015-01-27 02:59:55.000 027 33422.11 644.62 49996.10 28.72 2015-01-27 02:59:56.000 027 33422.29 644.64 49996.10 28.72 2015-01-27 02:59:57.000 027 33422.17 644.63 49996.10 28.72 2015-01-27 02:59:58.000 027 33422.17 644.65 49996.10 28.72 2015-01-27 02:59:59.000 027 33422.25 644.67 49996.10 28.72 2015-01-27 03:00:00.000 027 33422.15 644.63 49996.10 28.72 2015-01-27 03:00:01.000 027 33422.15 644.65 49996.10 28.72 2015-01-27 03:00:02.000 027 33422.25 644.68 49996.10 28.72 2015-01-27 03:00:03.000 027 33422.21 644.62 49996.10 28.72 2015-01-27 03:00:04.000 027 33422.21 644.67 49996.10 28.72 2015-01-27 03:00:05.000 027 33422.18 644.69 49996.10 28.72 2015-01-27 03:00:06.000 027 33422.26 644.67 49996.10 28.72 2015-01-27 03:00:07.000 027 33422.26 644.69 49996.10 28.72 2015-01-27 03:00:08.000 027 33422.24 644.68 49996.10 28.72 2015-01-27 03:00:09.000 027 33422.23 644.67 49996.10 28.72 2015-01-27 03:00:10.000 027 33422.17 644.72 49996.10 28.72 2015-01-27 03:00:11.000 027 33422.16 644.76 49996.10 28.72 2015-01-27 03:00:12.000 027 33422.24 644.73 49996.10 28.72 2015-01-27 03:00:12.000 027 33422.11 644.69 49996.10 28.72 2015-01-27 03:00:14.000 027 33422.24 644.73 49996.10 28.72 2015-01-27 03:00:15.000 027 33422.22 644.72 49996.10 28.72 2015-01-27 03:00:16.000 027 33422.12 644.71 49996.10 28.72 2015-01-27 03:00:17.000 027 33422.24 644.71 49996.10 28.72 2015-01-27 03:00:18.000 027 33422.11 644.77 49996.10 28.72 2015-01-27 03:00:19.000 027 33422.13 644.73 49996.10 28.72 2015-01-27 03:00:20.000 027 33422.13 644.74 49996.10 28.72 2015-01-27 03:00:21.000 027 33422.22 644.76 49996.10 28.72 2015-01-27 03:00:22.000 027 33422.14 644.76 49996.10 28.72 2015-01-27 03:00:23.000 027 33422.15 644.75 49996.10 28.72 2015-01-27 03:00:24.000 027 33422.15 644.79 49996.10 28.72 2015-01-27 03:00:25.000 027 33422.17 644.79 49996.10 28.72 2015-01-27 03:00:25.000 027 33422.24 644.78 49996.10 28.72 2015-01-27 03:00:27.000 027 33422.17 644.79 49996.10 28.72 2015-01-27 03:00:28.000 027 33422.17 644.84 49996.10 28.72 2015-01-27 03:00:29.000 027 33422.15 644.83 49996.10 28.72 2015-01-27 03:00:30.000 027 33422.18 644.83 49996.10 28.72 2015-01-27 03:00:31.000 027 33422.20 644.78 49996.10 28.72 2015-01-27 03:00:32.000 027 33422.07 644.82 49996.10 28.72 2015-01-27 03:00:33.000 027 33422.12 644.86 49996.10 28.72 2015-01-27 03:00:34.000 027 33422.20 644.82 49996.10 28.72 2015-01-27 03:00:35.000 027 33422.19 644.86 49996.10 28.72 2015-01-27 03:00:36.000 027 33422.17 644.84 49996.10 28.72 2015-01-27 03:00:37.000 027 33422.16 644.85 49996.10 28.72 2015-01-27 03:00:38.000 027 33422.17 644.84 49996.10 28.72 2015-01-27 03:00:39.000 027 33422.17 644.88 49996.10 28.72 2015-01-27 03:00:40.000 027 33422.15 644.87 49996.10 28.72 2015-01-27 03:00:41.000 027 33422.09 644.83 49996.10 28.72 2015-01-27 03:00:42.000 027 33422.16 644.89 49996.10 28.72 2015-01-27 03:00:43.000 027 33422.01 644.86 49996.10 28.72 2015-01-27 03:00:44.000 027 33422.07 644.86 49996.10 28.72 2015-01-27 03:00:45.000 027 33422.10 644.88 49996.10 28.72 2015-01-27 03:00:46.000 027 33422.17 644.88 49996.10 28.72 2015-01-27 03:00:47.000 027 33422.03 644.88 49996.10 28.72 2015-01-27 03:00:48.000 027 33422.18 644.94 49996.10 28.72 2015-01-27 03:00:49.000 027 33422.07 644.91 49996.10 28.72 2015-01-27 03:00:50.000 027 33422.15 644.89 49996.10 28.72 2015-01-27 03:00:51.000 027 33422.10 644.90 49996.10 28.72 2015-01-27 03:00:52.000 027 33422.03 644.85 49996.10 28.72 2015-01-27 03:00:53.000 027 33422.13 644.88 49996.10 28.72 2015-01-27 03:00:54.000 027 33422.10 644.90 49996.10 28.72 2015-01-27 03:00:55.000 027 33422.10 644.87 49996.10 28.72 2015-01-27 03:00:56.000 027 33422.19 644.90 49996.10 28.72 2015-01-27 03:00:57.000 027 33422.23 644.91 49996.10 28.72 2015-01-27 03:00:58.000 027 33422.17 644.93 49996.10 28.72 2015-01-27 03:00:59.000 027 33422.22 644.88 49996.10 28.72 2015-01-27 03:01:00.000 027 33422.30 644.89 49996.10 28.72 2015-01-27 03:01:01.000 027 33422.25 644.87 49996.10 28.72 2015-01-27 03:01:02.000 027 33422.29 644.91 49996.10 28.72 2015-01-27 03:01:03.000 027 33422.32 644.93 49996.10 28.72 2015-01-27 03:01:04.000 027 33422.39 644.94 49996.10 28.72 2015-01-27 03:01:05.000 027 33422.15 644.93 49996.10 28.72 2015-01-27 03:01:06.000 027 33422.22 644.93 49996.10 28.72 2015-01-27 03:01:06.000 027 33422.19 644.94 49996.10 28.72 2015-01-27 03:01:08.000 027 33422.27 644.91 49996.10 28.72 2015-01-27 03:01:09.000 027 33422.24 644.92 49996.10 28.72 2015-01-27 03:01:10.000 027 33422.29 644.90 49996.10 28.72 2015-01-27 03:01:11.000 027 33422.28 644.91 49996.10 28.72 2015-01-27 03:01:12.000 027 33422.20 644.90 49996.10 28.72 2015-01-27 03:01:13.000 027 33422.20 644.89 49996.10 28.72 2015-01-27 03:01:14.000 027 33422.18 644.89 49996.10 28.72 2015-01-27 03:01:15.000 027 33422.29 644.97 49996.10 28.72 2015-01-27 03:01:16.000 027 33422.30 644.93 49996.10 28.72 2015-01-27 03:01:17.000 027 33422.23 644.94 49996.10 28.72 2015-01-27 03:01:18.000 027 33422.20 644.94 49996.10 28.72 2015-01-27 03:01:19.000 027 33422.17 644.92 49996.10 28.72 2015-01-27 03:01:19.000 027 33422.32 644.94 49996.10 28.72 2015-01-27 03:01:21.000 027 33422.21 644.99 49996.10 28.72 2015-01-27 03:01:22.000 027 33422.21 644.99 49996.10 28.72 2015-01-27 03:01:23.000 027 33422.22 644.98 49996.10 28.72 2015-01-27 03:01:24.000 027 33422.25 644.96 49996.10 28.72 2015-01-27 03:01:25.000 027 33422.23 644.93 49996.10 28.72 2015-01-27 03:01:26.000 027 33422.18 644.94 49996.10 28.72 2015-01-27 03:01:27.000 027 33422.24 644.96 49996.10 28.72 2015-01-27 03:01:28.000 027 33422.11 644.97 49996.10 28.72 2015-01-27 03:01:29.000 027 33422.20 645.01 49996.10 28.72 2015-01-27 03:01:30.000 027 33422.04 644.98 49996.10 28.72 2015-01-27 03:01:31.000 027 33422.12 644.98 49996.10 28.72 2015-01-27 03:01:32.000 027 33422.14 645.01 49996.10 28.72 2015-01-27 03:01:33.000 027 33422.11 644.97 49996.10 28.72 2015-01-27 03:01:34.000 027 33422.11 644.98 49996.10 28.72 2015-01-27 03:01:35.000 027 33422.17 645.00 49996.10 28.72 2015-01-27 03:01:36.000 027 33422.14 645.00 49996.10 28.72 2015-01-27 03:01:37.000 027 33422.17 645.00 49996.10 28.72 2015-01-27 03:01:38.000 027 33422.15 644.95 49996.10 28.72 2015-01-27 03:01:39.000 027 33422.11 645.00 49996.10 28.72 2015-01-27 03:01:40.000 027 33422.06 644.96 49996.10 28.72 2015-01-27 03:01:41.000 027 33422.18 644.99 49996.10 28.72 2015-01-27 03:01:42.000 027 33422.14 644.98 49996.10 28.72 2015-01-27 03:01:43.000 027 33422.17 644.97 49996.10 28.72 2015-01-27 03:01:44.000 027 33422.17 645.01 49996.10 28.72 2015-01-27 03:01:45.000 027 33422.09 645.01 49996.10 28.72 2015-01-27 03:01:46.000 027 33422.14 645.00 49996.10 28.72 2015-01-27 03:01:47.000 027 33422.25 644.92 49996.10 28.72 2015-01-27 03:01:48.000 027 33422.09 645.03 49996.10 28.72 2015-01-27 03:01:49.000 027 33422.12 645.01 49996.10 28.72 2015-01-27 03:01:50.000 027 33422.10 644.96 49996.10 28.72 2015-01-27 03:01:51.000 027 33422.10 645.01 49996.10 28.72 2015-01-27 03:01:52.000 027 33422.05 645.01 49996.10 28.72 2015-01-27 03:01:53.000 027 33422.07 645.00 49996.10 28.72 2015-01-27 03:01:54.000 027 33422.10 644.98 49996.10 28.72 2015-01-27 03:01:55.000 027 33422.10 644.96 49996.10 28.72 2015-01-27 03:01:56.000 027 33422.08 645.05 49996.10 28.72 2015-01-27 03:01:57.000 027 33422.00 645.01 49996.10 28.72 2015-01-27 03:01:58.000 027 33422.00 645.00 49996.10 28.72 2015-01-27 03:01:59.000 027 33422.07 645.01 49996.10 28.72 2015-01-27 03:02:00.000 027 33422.19 644.98 49996.10 28.72 2015-01-27 03:02:00.000 027 33422.16 644.97 49996.10 28.72 2015-01-27 03:02:02.000 027 33422.12 645.01 49996.10 28.72 2015-01-27 03:02:03.000 027 33422.18 645.01 49996.10 28.72 2015-01-27 03:02:04.000 027 33422.06 644.98 49996.10 28.72 2015-01-27 03:02:05.000 027 33422.08 645.06 49996.10 28.72 2015-01-27 03:02:06.000 027 33422.15 645.03 49996.10 28.72 2015-01-27 03:02:07.000 027 33422.14 645.01 49996.10 28.72 2015-01-27 03:02:08.000 027 33422.14 645.00 49996.10 28.72 2015-01-27 03:02:09.000 027 33422.16 645.01 49996.10 28.72 2015-01-27 03:02:10.000 027 33422.14 645.04 49996.10 28.72 2015-01-27 03:02:11.000 027 33422.25 645.01 49996.10 28.72 2015-01-27 03:02:12.000 027 33422.17 645.02 49996.10 28.72 2015-01-27 03:02:13.000 027 33422.25 644.99 49996.10 28.72 2015-01-27 03:02:13.000 027 33422.14 645.05 49996.10 28.72 2015-01-27 03:02:15.000 027 33422.25 645.04 49996.10 28.72 2015-01-27 03:02:16.000 027 33422.12 645.01 49996.10 28.72 2015-01-27 03:02:17.000 027 33422.16 645.05 49996.10 28.72 2015-01-27 03:02:18.000 027 33422.12 645.05 49996.10 28.72 2015-01-27 03:02:19.000 027 33422.10 645.06 49996.10 28.72 2015-01-27 03:02:20.000 027 33422.13 645.08 49996.10 28.72 2015-01-27 03:02:21.000 027 33422.12 645.11 49996.10 28.72 2015-01-27 03:02:22.000 027 33422.11 645.05 49996.10 28.72 2015-01-27 03:02:23.000 027 33422.09 645.11 49996.10 28.72 2015-01-27 03:02:24.000 027 33422.10 645.07 49996.10 28.72 2015-01-27 03:02:25.000 027 33422.08 645.06 49996.10 28.72 2015-01-27 03:02:26.000 027 33422.18 645.07 49996.10 28.72 2015-01-27 03:02:27.000 027 33422.11 645.07 49996.10 28.72 2015-01-27 03:02:28.000 027 33422.15 645.11 49996.10 28.72 2015-01-27 03:02:29.000 027 33422.15 645.03 49996.10 28.72 2015-01-27 03:02:30.000 027 33422.13 645.09 49996.10 28.72 2015-01-27 03:02:31.000 027 33422.10 645.04 49996.10 28.72 2015-01-27 03:02:32.000 027 33422.08 645.12 49996.10 28.72 2015-01-27 03:02:33.000 027 33422.14 645.12 49996.10 28.72 2015-01-27 03:02:34.000 027 33422.15 645.09 49996.10 28.72 2015-01-27 03:02:35.000 027 33422.10 645.07 49996.10 28.72 2015-01-27 03:02:36.000 027 33422.12 645.11 49996.10 28.72 2015-01-27 03:02:37.000 027 33422.07 645.09 49996.10 28.72 2015-01-27 03:02:38.000 027 33422.10 645.07 49996.10 28.72 2015-01-27 03:02:39.000 027 33422.05 645.12 49996.10 28.72 2015-01-27 03:02:40.000 027 33422.18 645.14 49996.10 28.72 2015-01-27 03:02:41.000 027 33422.06 645.12 49996.10 28.72 2015-01-27 03:02:42.000 027 33422.11 645.10 49996.10 28.72 2015-01-27 03:02:43.000 027 33422.07 645.13 49996.10 28.72 2015-01-27 03:02:44.000 027 33422.06 645.09 49996.10 28.72 2015-01-27 03:02:45.000 027 33422.12 645.12 49996.10 28.72 2015-01-27 03:02:46.000 027 33422.18 645.11 49996.10 28.72 2015-01-27 03:02:47.000 027 33422.14 645.15 49996.10 28.72 2015-01-27 03:02:48.000 027 33422.21 645.12 49996.10 28.72 2015-01-27 03:02:49.000 027 33422.17 645.12 49996.10 28.72 2015-01-27 03:02:50.000 027 33422.16 645.19 49996.10 28.72 2015-01-27 03:02:51.000 027 33422.23 645.15 49996.10 28.72 2015-01-27 03:02:52.000 027 33422.10 645.14 49996.10 28.72 2015-01-27 03:02:53.000 027 33422.15 645.11 49996.10 28.72 2015-01-27 03:02:54.000 027 33422.18 645.20 49996.10 28.72 2015-01-27 03:02:54.000 027 33422.21 645.20 49996.10 28.72 2015-01-27 03:02:56.000 027 33422.07 645.18 49996.10 28.72 2015-01-27 03:02:57.000 027 33422.21 645.20 49996.10 28.72 2015-01-27 03:02:58.000 027 33422.21 645.18 49996.10 28.72 2015-01-27 03:02:59.000 027 33422.20 645.18 49996.10 28.72 2015-01-27 03:03:00.000 027 33422.09 645.19 49996.10 28.72 2015-01-27 03:03:01.000 027 33422.17 645.16 49996.10 28.72 2015-01-27 03:03:02.000 027 33422.21 645.13 49996.10 28.72 2015-01-27 03:03:03.000 027 33422.17 645.22 49996.10 28.72 2015-01-27 03:03:04.000 027 33422.21 645.23 49996.10 28.72 2015-01-27 03:03:05.000 027 33422.31 645.20 49996.10 28.72 2015-01-27 03:03:06.000 027 33422.23 645.23 49996.10 28.72 2015-01-27 03:03:07.000 027 33422.19 645.23 49996.10 28.72 2015-01-27 03:03:07.000 027 33422.14 645.17 49996.10 28.72 2015-01-27 03:03:09.000 027 33422.11 645.19 49996.10 28.72 2015-01-27 03:03:10.000 027 33422.17 645.24 49996.10 28.72 2015-01-27 03:03:11.000 027 33422.12 645.24 49996.10 28.72 2015-01-27 03:03:12.000 027 33422.04 645.18 49996.10 28.72 2015-01-27 03:03:13.000 027 33422.07 645.15 49996.10 28.72 2015-01-27 03:03:14.000 027 33422.18 645.22 49996.10 28.72 2015-01-27 03:03:15.000 027 33422.07 645.24 49996.10 28.72 2015-01-27 03:03:16.000 027 33422.04 645.22 49996.10 28.72 2015-01-27 03:03:17.000 027 33422.16 645.19 49996.10 28.72 2015-01-27 03:03:18.000 027 33422.12 645.24 49996.10 28.72 2015-01-27 03:03:19.000 027 33422.10 645.24 49996.10 28.72 2015-01-27 03:03:20.000 027 33422.15 645.25 49996.10 28.72 2015-01-27 03:03:21.000 027 33422.15 645.24 49996.10 28.72 2015-01-27 03:03:22.000 027 33422.04 645.22 49996.10 28.72 2015-01-27 03:03:23.000 027 33422.15 645.21 49996.10 28.72 2015-01-27 03:03:24.000 027 33422.23 645.22 49996.10 28.72 2015-01-27 03:03:25.000 027 33422.14 645.22 49996.10 28.72 2015-01-27 03:03:26.000 027 33422.17 645.25 49996.10 28.72 2015-01-27 03:03:27.000 027 33422.15 645.22 49996.10 28.72 2015-01-27 03:03:28.000 027 33422.15 645.21 49996.10 28.72 2015-01-27 03:03:29.000 027 33422.29 645.21 49996.10 28.72 2015-01-27 03:03:30.000 027 33422.18 645.24 49996.10 28.72 2015-01-27 03:03:31.000 027 33422.15 645.20 49996.10 28.72 2015-01-27 03:03:32.000 027 33422.22 645.24 49996.10 28.72 2015-01-27 03:03:33.000 027 33422.24 645.21 49996.10 28.72 2015-01-27 03:03:34.000 027 33422.24 645.23 49996.10 28.72 2015-01-27 03:03:35.000 027 33422.18 645.26 49996.10 28.72 2015-01-27 03:03:36.000 027 33422.10 645.25 49996.10 28.72 2015-01-27 03:03:37.000 027 33422.12 645.26 49996.10 28.72 2015-01-27 03:03:38.000 027 33422.19 645.24 49996.10 28.72 2015-01-27 03:03:39.000 027 33422.23 645.23 49996.10 28.72 2015-01-27 03:03:40.000 027 33422.20 645.26 49996.10 28.72 2015-01-27 03:03:41.000 027 33422.13 645.26 49996.10 28.72 2015-01-27 03:03:42.000 027 33422.17 645.31 49996.10 28.72 2015-01-27 03:03:43.000 027 33422.14 645.26 49996.10 28.72 2015-01-27 03:03:44.000 027 33422.12 645.28 49996.10 28.72 2015-01-27 03:03:45.000 027 33422.21 645.30 49996.10 28.72 2015-01-27 03:03:46.000 027 33422.17 645.24 49996.10 28.72 2015-01-27 03:03:47.000 027 33422.14 645.28 49996.10 28.72 2015-01-27 03:03:48.000 027 33422.18 645.27 49996.10 28.72 2015-01-27 03:03:48.000 027 33422.09 645.30 49996.10 28.72 2015-01-27 03:03:50.000 027 33422.16 645.21 49996.10 28.72 2015-01-27 03:03:51.000 027 33422.18 645.28 49996.10 28.72 2015-01-27 03:03:52.000 027 33422.19 645.25 49996.10 28.72 2015-01-27 03:03:53.000 027 33422.17 645.25 49996.10 28.72 2015-01-27 03:03:54.000 027 33422.20 645.28 49996.10 28.72 2015-01-27 03:03:55.000 027 33422.15 645.29 49996.10 28.72 2015-01-27 03:03:56.000 027 33422.19 645.24 49996.10 28.72 2015-01-27 03:03:57.000 027 33422.25 645.29 49996.10 28.72 2015-01-27 03:03:58.000 027 33422.10 645.22 49996.10 28.72 2015-01-27 03:03:59.000 027 33422.28 645.33 49996.10 28.72 2015-01-27 03:04:00.000 027 33422.12 645.33 49996.10 28.72 2015-01-27 03:04:01.000 027 33422.21 645.29 49996.10 28.72 2015-01-27 03:04:01.000 027 33422.24 645.32 49996.10 28.72 2015-01-27 03:04:03.000 027 33422.24 645.29 49996.10 28.72 2015-01-27 03:04:04.000 027 33422.20 645.32 49996.10 28.72 2015-01-27 03:04:05.000 027 33422.18 645.35 49996.10 28.72 2015-01-27 03:04:06.000 027 33422.17 645.27 49996.10 28.72 2015-01-27 03:04:07.000 027 33422.20 645.27 49996.10 28.72 2015-01-27 03:04:08.000 027 33422.24 645.28 49996.10 28.72 2015-01-27 03:04:09.000 027 33422.23 645.33 49996.10 28.72 2015-01-27 03:04:10.000 027 33422.18 645.29 49996.10 28.72 2015-01-27 03:04:11.000 027 33422.30 645.32 49996.10 28.72 2015-01-27 03:04:12.000 027 33422.21 645.25 49996.10 28.72 2015-01-27 03:04:13.000 027 33422.17 645.29 49996.10 28.72 2015-01-27 03:04:14.000 027 33422.23 645.29 49996.10 28.72 2015-01-27 03:04:15.000 027 33422.27 645.28 49996.10 28.72 2015-01-27 03:04:16.000 027 33422.19 645.29 49996.10 28.72 2015-01-27 03:04:17.000 027 33422.24 645.26 49996.10 28.72 2015-01-27 03:04:18.000 027 33422.15 645.32 49996.10 28.72 2015-01-27 03:04:19.000 027 33422.18 645.33 49996.10 28.72 2015-01-27 03:04:20.000 027 33422.24 645.28 49996.10 28.72 2015-01-27 03:04:21.000 027 33422.21 645.27 49996.10 28.72 2015-01-27 03:04:22.000 027 33422.20 645.29 49996.10 28.72 2015-01-27 03:04:23.000 027 33422.19 645.29 49996.10 28.72 2015-01-27 03:04:24.000 027 33422.20 645.29 49996.10 28.72 2015-01-27 03:04:25.000 027 33422.20 645.29 49996.10 28.72 2015-01-27 03:04:26.000 027 33422.25 645.33 49996.10 28.72 2015-01-27 03:04:27.000 027 33422.21 645.33 49996.10 28.72 2015-01-27 03:04:28.000 027 33422.23 645.28 49996.10 28.72 2015-01-27 03:04:29.000 027 33422.23 645.30 49996.10 28.72 2015-01-27 03:04:30.000 027 33422.31 645.31 49996.10 28.72 2015-01-27 03:04:31.000 027 33422.26 645.35 49996.10 28.72 2015-01-27 03:04:32.000 027 33422.24 645.26 49996.10 28.72 2015-01-27 03:04:33.000 027 33422.29 645.30 49996.10 28.72 2015-01-27 03:04:34.000 027 33422.25 645.29 49996.10 28.72 2015-01-27 03:04:35.000 027 33422.39 645.36 49996.10 28.72 2015-01-27 03:04:36.000 027 33422.20 645.33 49996.10 28.72 2015-01-27 03:04:37.000 027 33422.25 645.29 49996.10 28.72 2015-01-27 03:04:38.000 027 33422.22 645.35 49996.10 28.72 2015-01-27 03:04:39.000 027 33422.27 645.31 49996.10 28.72 2015-01-27 03:04:40.000 027 33422.28 645.35 49996.10 28.72 2015-01-27 03:04:41.000 027 33422.22 645.36 49996.10 28.72 2015-01-27 03:04:42.000 027 33422.14 645.36 49996.10 28.72 2015-01-27 03:04:42.000 027 33422.21 645.34 49996.10 28.72 2015-01-27 03:04:44.000 027 33422.20 645.36 49996.10 28.72 2015-01-27 03:04:45.000 027 33422.21 645.30 49996.10 28.72 2015-01-27 03:04:46.000 027 33422.18 645.31 49996.10 28.72 2015-01-27 03:04:47.000 027 33422.17 645.36 49996.10 28.72 2015-01-27 03:04:48.000 027 33422.14 645.35 49996.10 28.72 2015-01-27 03:04:49.000 027 33422.08 645.32 49996.10 28.72 2015-01-27 03:04:50.000 027 33422.24 645.33 49996.10 28.72 2015-01-27 03:04:51.000 027 33422.17 645.36 49996.10 28.72 2015-01-27 03:04:52.000 027 33422.14 645.36 49996.10 28.72 2015-01-27 03:04:53.000 027 33422.15 645.34 49996.10 28.72 2015-01-27 03:04:54.000 027 33422.31 645.37 49996.10 28.72 2015-01-27 03:04:55.000 027 33422.15 645.38 49996.10 28.72 2015-01-27 03:04:55.000 027 33422.12 645.37 49996.10 28.72 2015-01-27 03:04:57.000 027 33422.21 645.41 49996.10 28.72 2015-01-27 03:04:58.000 027 33422.17 645.36 49996.10 28.72 2015-01-27 03:04:59.000 027 33422.24 645.36 49996.10 28.72 2015-01-27 03:05:00.000 027 33422.20 645.38 49996.10 28.72 2015-01-27 03:05:01.000 027 33422.17 645.36 49996.10 28.72 2015-01-27 03:05:02.000 027 33422.26 645.36 49996.10 28.72 2015-01-27 03:05:03.000 027 33422.24 645.33 49996.10 28.72 2015-01-27 03:05:04.000 027 33422.19 645.33 49996.10 28.72 2015-01-27 03:05:05.000 027 33422.21 645.36 49996.10 28.72 2015-01-27 03:05:06.000 027 33422.23 645.35 49996.10 28.72 2015-01-27 03:05:07.000 027 33422.20 645.34 49996.10 28.72 2015-01-27 03:05:08.000 027 33422.24 645.32 49996.10 28.72 2015-01-27 03:05:09.000 027 33422.28 645.36 49996.10 28.72 2015-01-27 03:05:10.000 027 33422.17 645.37 49996.10 28.72 2015-01-27 03:05:11.000 027 33422.19 645.40 49996.10 28.72 2015-01-27 03:05:12.000 027 33422.21 645.36 49996.10 28.72 2015-01-27 03:05:13.000 027 33422.28 645.36 49996.10 28.72 2015-01-27 03:05:14.000 027 33422.24 645.38 49996.10 28.72 2015-01-27 03:05:15.000 027 33422.26 645.34 49996.10 28.72 2015-01-27 03:05:16.000 027 33422.20 645.39 49996.10 28.72 2015-01-27 03:05:17.000 027 33422.25 645.38 49996.10 28.72 2015-01-27 03:05:18.000 027 33422.18 645.40 49996.10 28.72 2015-01-27 03:05:19.000 027 33422.25 645.38 49996.10 28.72 2015-01-27 03:05:20.000 027 33422.17 645.41 49996.10 28.72 2015-01-27 03:05:21.000 027 33422.25 645.43 49996.10 28.72 2015-01-27 03:05:22.000 027 33422.24 645.40 49996.10 28.72 2015-01-27 03:05:23.000 027 33422.17 645.37 49996.10 28.72 2015-01-27 03:05:24.000 027 33422.17 645.39 49996.10 28.72 2015-01-27 03:05:25.000 027 33422.14 645.38 49996.10 28.72 2015-01-27 03:05:26.000 027 33422.11 645.40 49996.10 28.72 2015-01-27 03:05:27.000 027 33422.21 645.39 49996.10 28.72 2015-01-27 03:05:28.000 027 33422.06 645.42 49996.10 28.72 2015-01-27 03:05:29.000 027 33422.08 645.41 49996.10 28.72 2015-01-27 03:05:30.000 027 33422.22 645.42 49996.10 28.72 2015-01-27 03:05:31.000 027 33422.10 645.43 49996.10 28.72 2015-01-27 03:05:32.000 027 33422.22 645.46 49996.10 28.72 2015-01-27 03:05:33.000 027 33422.17 645.46 49996.10 28.72 2015-01-27 03:05:34.000 027 33422.11 645.45 49996.10 28.72 2015-01-27 03:05:35.000 027 33422.15 645.44 49996.10 28.72 2015-01-27 03:05:36.000 027 33422.25 645.43 49996.10 28.72 2015-01-27 03:05:36.000 027 33422.17 645.40 49996.10 28.72 2015-01-27 03:05:38.000 027 33422.27 645.43 49996.10 28.72 2015-01-27 03:05:39.000 027 33422.16 645.48 49996.10 28.72 2015-01-27 03:05:40.000 027 33422.14 645.46 49996.10 28.72 2015-01-27 03:05:41.000 027 33422.25 645.45 49996.10 28.72 2015-01-27 03:05:42.000 027 33422.22 645.48 49996.10 28.72 2015-01-27 03:05:43.000 027 33422.08 645.46 49996.10 28.72 2015-01-27 03:05:44.000 027 33422.25 645.45 49996.10 28.72 2015-01-27 03:05:45.000 027 33422.17 645.51 49996.10 28.72 2015-01-27 03:05:46.000 027 33422.18 645.48 49996.10 28.72 2015-01-27 03:05:47.000 027 33422.33 645.52 49996.10 28.72 2015-01-27 03:05:48.000 027 33422.22 645.49 49996.10 28.72 2015-01-27 03:05:49.000 027 33422.27 645.50 49996.10 28.72 2015-01-27 03:05:49.000 027 33422.27 645.49 49996.10 28.72 2015-01-27 03:05:51.000 027 33422.31 645.50 49996.10 28.72 2015-01-27 03:05:52.000 027 33422.34 645.50 49996.10 28.72 2015-01-27 03:05:53.000 027 33422.33 645.45 49996.10 28.72 2015-01-27 03:05:54.000 027 33422.27 645.51 49996.10 28.72 2015-01-27 03:05:55.000 027 33422.31 645.50 49996.10 28.72 2015-01-27 03:05:56.000 027 33422.24 645.52 49996.10 28.72 2015-01-27 03:05:57.000 027 33422.22 645.53 49996.10 28.72 2015-01-27 03:05:58.000 027 33422.23 645.52 49996.10 28.72 2015-01-27 03:05:59.000 027 33422.32 645.55 49996.10 28.72 2015-01-27 03:06:00.000 027 33422.14 645.52 49996.10 28.72 2015-01-27 03:06:01.000 027 33422.26 645.53 49996.10 28.72 2015-01-27 03:06:02.000 027 33422.25 645.58 49996.10 28.72 2015-01-27 03:06:03.000 027 33422.32 645.50 49996.10 28.72 2015-01-27 03:06:04.000 027 33422.21 645.54 49996.10 28.72 2015-01-27 03:06:05.000 027 33422.36 645.52 49996.10 28.72 2015-01-27 03:06:06.000 027 33422.30 645.56 49996.10 28.72 2015-01-27 03:06:07.000 027 33422.14 645.55 49996.10 28.72 2015-01-27 03:06:08.000 027 33422.29 645.54 49996.10 28.72 2015-01-27 03:06:09.000 027 33422.23 645.54 49996.10 28.72 2015-01-27 03:06:10.000 027 33422.23 645.55 49996.10 28.72 2015-01-27 03:06:11.000 027 33422.29 645.55 49996.10 28.72 2015-01-27 03:06:12.000 027 33422.23 645.59 49996.10 28.72 2015-01-27 03:06:13.000 027 33422.24 645.59 49996.10 28.72 2015-01-27 03:06:14.000 027 33422.17 645.61 49996.10 28.72 2015-01-27 03:06:15.000 027 33422.23 645.59 49996.10 28.72 2015-01-27 03:06:16.000 027 33422.14 645.53 49996.10 28.72 2015-01-27 03:06:17.000 027 33422.28 645.59 49996.10 28.72 2015-01-27 03:06:18.000 027 33422.10 645.58 49996.10 28.72 2015-01-27 03:06:19.000 027 33422.17 645.56 49996.10 28.72 2015-01-27 03:06:20.000 027 33422.19 645.62 49996.10 28.72 2015-01-27 03:06:21.000 027 33422.16 645.62 49996.10 28.72 2015-01-27 03:06:22.000 027 33422.14 645.58 49996.10 28.72 2015-01-27 03:06:23.000 027 33422.17 645.59 49996.10 28.72 2015-01-27 03:06:24.000 027 33422.16 645.58 49996.10 28.72 2015-01-27 03:06:25.000 027 33422.17 645.59 49996.10 28.72 2015-01-27 03:06:26.000 027 33422.14 645.63 49996.10 28.72 2015-01-27 03:06:27.000 027 33422.14 645.61 49996.10 28.72 2015-01-27 03:06:28.000 027 33422.13 645.63 49996.10 28.72 2015-01-27 03:06:29.000 027 33422.17 645.60 49996.10 28.72 2015-01-27 03:06:30.000 027 33422.10 645.62 49996.10 28.72 2015-01-27 03:06:30.000 027 33422.06 645.64 49996.10 28.72 2015-01-27 03:06:32.000 027 33422.08 645.66 49996.10 28.72 2015-01-27 03:06:33.000 027 33422.07 645.65 49996.10 28.72 2015-01-27 03:06:34.000 027 33422.03 645.66 49996.10 28.72 2015-01-27 03:06:35.000 027 33422.29 645.65 49996.10 28.72 2015-01-27 03:06:36.000 027 33422.18 645.63 49996.10 28.72 2015-01-27 03:06:37.000 027 33422.13 645.62 49996.10 28.72 2015-01-27 03:06:38.000 027 33422.13 645.62 49996.10 28.72 2015-01-27 03:06:39.000 027 33422.11 645.65 49996.10 28.72 2015-01-27 03:06:40.000 027 33422.01 645.62 49996.10 28.72 2015-01-27 03:06:41.000 027 33422.10 645.65 49996.10 28.72 2015-01-27 03:06:42.000 027 33422.10 645.65 49996.10 28.72 2015-01-27 03:06:43.000 027 33422.04 645.64 49996.10 28.72 2015-01-27 03:06:43.000 027 33422.02 645.65 49996.10 28.72 2015-01-27 03:06:45.000 027 33422.11 645.66 49996.10 28.72 2015-01-27 03:06:46.000 027 33422.09 645.63 49996.10 28.72 2015-01-27 03:06:47.000 027 33422.08 645.66 49996.10 28.72 2015-01-27 03:06:48.000 027 33422.16 645.69 49996.10 28.72 2015-01-27 03:06:49.000 027 33422.10 645.67 49996.10 28.72 2015-01-27 03:06:50.000 027 33422.08 645.68 49996.10 28.72 2015-01-27 03:06:51.000 027 33422.06 645.67 49996.10 28.72 2015-01-27 03:06:52.000 027 33422.10 645.64 49996.10 28.72 2015-01-27 03:06:53.000 027 33422.04 645.66 49996.10 28.72 2015-01-27 03:06:54.000 027 33422.08 645.63 49996.10 28.72 2015-01-27 03:06:55.000 027 33422.02 645.67 49996.10 28.72 2015-01-27 03:06:56.000 027 33422.04 645.67 49996.10 28.72 2015-01-27 03:06:57.000 027 33422.05 645.68 49996.10 28.72 2015-01-27 03:06:58.000 027 33422.05 645.71 49996.10 28.72 2015-01-27 03:06:59.000 027 33422.07 645.72 49996.10 28.72 2015-01-27 03:07:00.000 027 33422.00 645.71 49996.10 28.72 2015-01-27 03:07:01.000 027 33422.03 645.66 49996.10 28.72 2015-01-27 03:07:02.000 027 33422.07 645.72 49996.10 28.72 2015-01-27 03:07:03.000 027 33422.06 645.73 49996.10 28.72 2015-01-27 03:07:04.000 027 33421.92 645.69 49996.10 28.72 2015-01-27 03:07:05.000 027 33422.00 645.69 49996.10 28.72 2015-01-27 03:07:06.000 027 33422.08 645.77 49996.10 28.72 2015-01-27 03:07:07.000 027 33422.05 645.76 49996.10 28.72 2015-01-27 03:07:08.000 027 33421.98 645.72 49996.10 28.72 2015-01-27 03:07:09.000 027 33421.99 645.74 49996.10 28.72 2015-01-27 03:07:10.000 027 33421.98 645.72 49996.10 28.72 2015-01-27 03:07:11.000 027 33422.08 645.75 49996.10 28.72 2015-01-27 03:07:12.000 027 33422.00 645.77 49996.10 28.72 2015-01-27 03:07:13.000 027 33421.98 645.74 49996.10 28.72 2015-01-27 03:07:14.000 027 33421.97 645.73 49996.10 28.72 2015-01-27 03:07:15.000 027 33421.99 645.74 49996.10 28.72 2015-01-27 03:07:16.000 027 33422.02 645.73 49996.10 28.72 2015-01-27 03:07:17.000 027 33421.86 645.74 49996.10 28.72 2015-01-27 03:07:18.000 027 33422.04 645.76 49996.10 28.72 2015-01-27 03:07:19.000 027 33421.93 645.76 49996.10 28.72 2015-01-27 03:07:20.000 027 33421.92 645.81 49996.10 28.72 2015-01-27 03:07:21.000 027 33421.89 645.79 49996.10 28.72 2015-01-27 03:07:22.000 027 33421.95 645.75 49996.10 28.72 2015-01-27 03:07:23.000 027 33421.96 645.80 49996.10 28.72 2015-01-27 03:07:24.000 027 33421.87 645.79 49996.10 28.72 2015-01-27 03:07:24.000 027 33421.92 645.76 49996.10 28.72 2015-01-27 03:07:26.000 027 33421.87 645.77 49996.10 28.72 2015-01-27 03:07:27.000 027 33421.91 645.77 49996.10 28.72 2015-01-27 03:07:28.000 027 33421.86 645.77 49996.10 28.72 2015-01-27 03:07:29.000 027 33421.89 645.76 49996.10 28.72 2015-01-27 03:07:30.000 027 33421.92 645.74 49996.10 28.72 2015-01-27 03:07:31.000 027 33421.82 645.73 49996.10 28.72 2015-01-27 03:07:32.000 027 33421.87 645.79 49996.10 28.72 2015-01-27 03:07:33.000 027 33421.89 645.79 49996.10 28.72 2015-01-27 03:07:34.000 027 33421.84 645.80 49996.10 28.72 2015-01-27 03:07:35.000 027 33421.95 645.85 49996.10 28.72 2015-01-27 03:07:36.000 027 33421.81 645.78 49996.10 28.72 2015-01-27 03:07:37.000 027 33421.89 645.75 49996.10 28.72 2015-01-27 03:07:37.000 027 33421.93 645.79 49996.10 28.72 2015-01-27 03:07:39.000 027 33421.86 645.79 49996.10 28.72 2015-01-27 03:07:40.000 027 33421.93 645.80 49996.10 28.72 2015-01-27 03:07:41.000 027 33421.90 645.77 49996.10 28.72 2015-01-27 03:07:42.000 027 33421.96 645.78 49996.10 28.72 2015-01-27 03:07:43.000 027 33421.85 645.77 49996.10 28.72 2015-01-27 03:07:44.000 027 33421.94 645.80 49996.10 28.72 2015-01-27 03:07:45.000 027 33421.95 645.80 49996.10 28.72 2015-01-27 03:07:46.000 027 33421.91 645.79 49996.10 28.72 2015-01-27 03:07:47.000 027 33421.97 645.80 49996.10 28.72 2015-01-27 03:07:48.000 027 33422.05 645.75 49996.10 28.72 2015-01-27 03:07:49.000 027 33421.99 645.75 49996.10 28.72 2015-01-27 03:07:50.000 027 33421.99 645.79 49996.10 28.72 2015-01-27 03:07:51.000 027 33422.08 645.76 49996.10 28.72 2015-01-27 03:07:52.000 027 33422.07 645.80 49996.10 28.72 2015-01-27 03:07:53.000 027 33421.96 645.77 49996.10 28.72 2015-01-27 03:07:54.000 027 33422.07 645.79 49996.10 28.72 2015-01-27 03:07:55.000 027 33422.02 645.77 49996.10 28.72 2015-01-27 03:07:56.000 027 33422.14 645.79 49996.10 28.72 2015-01-27 03:07:57.000 027 33422.10 645.78 49996.10 28.72 2015-01-27 03:07:58.000 027 33422.12 645.75 49996.10 28.72 2015-01-27 03:07:59.000 027 33422.11 645.72 49996.10 28.72 2015-01-27 03:08:00.000 027 33422.18 645.77 49996.10 28.72 2015-01-27 03:08:01.000 027 33422.14 645.75 49996.10 28.72 2015-01-27 03:08:02.000 027 33422.18 645.78 49996.10 28.72 2015-01-27 03:08:03.000 027 33422.15 645.76 49996.10 28.72 2015-01-27 03:08:04.000 027 33422.28 645.85 49996.10 28.72 2015-01-27 03:08:05.000 027 33422.24 645.80 49996.10 28.72 2015-01-27 03:08:06.000 027 33422.23 645.84 49996.10 28.72 2015-01-27 03:08:07.000 027 33422.27 645.78 49996.10 28.72 2015-01-27 03:08:08.000 027 33422.17 645.77 49996.10 28.72 2015-01-27 03:08:09.000 027 33422.28 645.81 49996.10 28.72 2015-01-27 03:08:10.000 027 33422.21 645.80 49996.10 28.72 2015-01-27 03:08:11.000 027 33422.16 645.77 49996.10 28.72 2015-01-27 03:08:12.000 027 33422.24 645.81 49996.10 28.72 2015-01-27 03:08:13.000 027 33422.25 645.78 49996.10 28.72 2015-01-27 03:08:14.000 027 33422.27 645.80 49996.10 28.72 2015-01-27 03:08:15.000 027 33422.29 645.83 49996.10 28.72 2015-01-27 03:08:16.000 027 33422.26 645.80 49996.10 28.72 2015-01-27 03:08:17.000 027 33422.21 645.84 49996.10 28.72 2015-01-27 03:08:18.000 027 33422.36 645.84 49996.10 28.72 2015-01-27 03:08:18.000 027 33422.33 645.82 49996.10 28.72 2015-01-27 03:08:20.000 027 33422.27 645.84 49996.10 28.72 2015-01-27 03:08:21.000 027 33422.33 645.89 49996.10 28.72 2015-01-27 03:08:22.000 027 33422.38 645.83 49996.10 28.72 2015-01-27 03:08:23.000 027 33422.38 645.84 49996.10 28.72 2015-01-27 03:08:24.000 027 33422.32 645.82 49996.10 28.72 2015-01-27 03:08:25.000 027 33422.36 645.80 49996.10 28.72 2015-01-27 03:08:26.000 027 33422.41 645.80 49996.10 28.72 2015-01-27 03:08:27.000 027 33422.37 645.86 49996.10 28.72 2015-01-27 03:08:28.000 027 33422.36 645.86 49996.10 28.72 2015-01-27 03:08:29.000 027 33422.39 645.91 49996.10 28.72 2015-01-27 03:08:30.000 027 33422.42 645.85 49996.10 28.72 2015-01-27 03:08:31.000 027 33422.32 645.82 49996.10 28.72 2015-01-27 03:08:31.000 027 33422.31 645.81 49996.10 28.72 2015-01-27 03:08:33.000 027 33422.32 645.82 49996.10 28.72 2015-01-27 03:08:34.000 027 33422.32 645.84 49996.10 28.72 2015-01-27 03:08:35.000 027 33422.31 645.87 49996.10 28.72 2015-01-27 03:08:36.000 027 33422.46 645.83 49996.10 28.72 2015-01-27 03:08:37.000 027 33422.42 645.88 49996.10 28.72 2015-01-27 03:08:38.000 027 33422.40 645.88 49996.10 28.72 2015-01-27 03:08:39.000 027 33422.42 645.87 49996.10 28.72 2015-01-27 03:08:40.000 027 33422.47 645.87 49996.10 28.72 2015-01-27 03:08:41.000 027 33422.44 645.86 49996.10 28.72 2015-01-27 03:08:42.000 027 33422.48 645.89 49996.10 28.72 2015-01-27 03:08:43.000 027 33422.40 645.83 49996.10 28.72 2015-01-27 03:08:44.000 027 33422.42 645.86 49996.10 28.72 2015-01-27 03:08:45.000 027 33422.46 645.85 49996.10 28.72 2015-01-27 03:08:46.000 027 33422.47 645.90 49996.10 28.72 2015-01-27 03:08:47.000 027 33422.49 645.88 49996.10 28.72 2015-01-27 03:08:48.000 027 33422.39 645.88 49996.10 28.72 2015-01-27 03:08:49.000 027 33422.42 645.89 49996.10 28.72 2015-01-27 03:08:50.000 027 33422.46 645.86 49996.10 28.72 2015-01-27 03:08:51.000 027 33422.37 645.90 49996.10 28.72 2015-01-27 03:08:52.000 027 33422.51 645.93 49996.10 28.72 2015-01-27 03:08:53.000 027 33422.45 645.91 49996.10 28.72 2015-01-27 03:08:54.000 027 33422.44 645.91 49996.10 28.72 2015-01-27 03:08:55.000 027 33422.54 645.89 49996.10 28.72 2015-01-27 03:08:56.000 027 33422.52 645.89 49996.10 28.72 2015-01-27 03:08:57.000 027 33422.58 645.90 49996.10 28.72 2015-01-27 03:08:58.000 027 33422.50 645.85 49996.10 28.72 2015-01-27 03:08:59.000 027 33422.51 645.87 49996.10 28.72 2015-01-27 03:09:00.000 027 33422.55 645.90 49996.10 28.72 2015-01-27 03:09:01.000 027 33422.51 645.92 49996.10 28.72 2015-01-27 03:09:02.000 027 33422.54 645.90 49996.10 28.72 2015-01-27 03:09:03.000 027 33422.53 645.91 49996.10 28.72 2015-01-27 03:09:04.000 027 33422.55 645.90 49996.10 28.72 2015-01-27 03:09:05.000 027 33422.58 645.86 49996.10 28.72 2015-01-27 03:09:06.000 027 33422.44 645.95 49996.10 28.72 2015-01-27 03:09:07.000 027 33422.51 645.91 49996.10 28.72 2015-01-27 03:09:08.000 027 33422.50 645.93 49996.10 28.72 2015-01-27 03:09:09.000 027 33422.51 645.94 49996.10 28.72 2015-01-27 03:09:10.000 027 33422.49 645.93 49996.10 28.72 2015-01-27 03:09:11.000 027 33422.58 645.90 49996.10 28.72 2015-01-27 03:09:12.000 027 33422.51 645.93 49996.10 28.72 2015-01-27 03:09:12.000 027 33422.60 645.92 49996.10 28.72 2015-01-27 03:09:14.000 027 33422.52 645.90 49996.10 28.72 2015-01-27 03:09:15.000 027 33422.49 645.90 49996.10 28.72 2015-01-27 03:09:16.000 027 33422.47 645.94 49996.10 28.72 2015-01-27 03:09:17.000 027 33422.52 645.91 49996.10 28.72 2015-01-27 03:09:18.000 027 33422.62 645.90 49996.10 28.72 2015-01-27 03:09:19.000 027 33422.62 645.90 49996.10 28.72 2015-01-27 03:09:20.000 027 33422.53 645.86 49996.10 28.72 2015-01-27 03:09:21.000 027 33422.66 645.93 49996.10 28.72 2015-01-27 03:09:22.000 027 33422.65 645.89 49996.10 28.72 2015-01-27 03:09:23.000 027 33422.61 645.88 49996.10 28.72 2015-01-27 03:09:24.000 027 33422.64 645.86 49996.10 28.72 2015-01-27 03:09:25.000 027 33422.61 645.91 49996.10 28.72 2015-01-27 03:09:25.000 027 33422.63 645.88 49996.10 28.72 2015-01-27 03:09:27.000 027 33422.73 645.88 49996.10 28.72 2015-01-27 03:09:28.000 027 33422.64 645.88 49996.10 28.72 2015-01-27 03:09:29.000 027 33422.73 645.88 49996.10 28.72 2015-01-27 03:09:30.000 027 33422.62 645.88 49996.10 28.72 2015-01-27 03:09:31.000 027 33422.65 645.90 49996.10 28.72 2015-01-27 03:09:32.000 027 33422.69 645.86 49996.10 28.72 2015-01-27 03:09:33.000 027 33422.76 645.82 49996.10 28.72 2015-01-27 03:09:34.000 027 33422.71 645.85 49996.10 28.72 2015-01-27 03:09:35.000 027 33422.74 645.86 49996.10 28.72 2015-01-27 03:09:36.000 027 33422.68 645.85 49996.10 28.72 2015-01-27 03:09:37.000 027 33422.69 645.85 49996.10 28.72 2015-01-27 03:09:38.000 027 33422.64 645.84 49996.10 28.72 2015-01-27 03:09:39.000 027 33422.64 645.85 49996.10 28.72 2015-01-27 03:09:40.000 027 33422.71 645.86 49996.10 28.72 2015-01-27 03:09:41.000 027 33422.76 645.86 49996.10 28.72 2015-01-27 03:09:42.000 027 33422.69 645.82 49996.10 28.72 2015-01-27 03:09:43.000 027 33422.78 645.83 49996.10 28.72 2015-01-27 03:09:44.000 027 33422.73 645.84 49996.10 28.72 2015-01-27 03:09:45.000 027 33422.81 645.86 49996.10 28.72 2015-01-27 03:09:46.000 027 33422.68 645.87 49996.10 28.72 2015-01-27 03:09:47.000 027 33422.69 645.84 49996.10 28.72 2015-01-27 03:09:48.000 027 33422.74 645.86 49996.10 28.72 2015-01-27 03:09:49.000 027 33422.74 645.84 49996.10 28.72 2015-01-27 03:09:50.000 027 33422.82 645.84 49996.10 28.72 2015-01-27 03:09:51.000 027 33422.77 645.86 49996.10 28.72 2015-01-27 03:09:52.000 027 33422.73 645.88 49996.10 28.72 2015-01-27 03:09:53.000 027 33422.76 645.85 49996.10 28.72 2015-01-27 03:09:54.000 027 33422.74 645.84 49996.10 28.72 2015-01-27 03:09:55.000 027 33422.68 645.84 49996.10 28.72 2015-01-27 03:09:56.000 027 33422.75 645.83 49996.10 28.72 2015-01-27 03:09:57.000 027 33422.77 645.84 49996.10 28.72 2015-01-27 03:09:58.000 027 33422.79 645.84 49996.10 28.72 2015-01-27 03:09:59.000 027 33422.70 645.81 49996.10 28.72 2015-01-27 03:10:00.000 027 33422.72 645.80 49996.10 28.72 2015-01-27 03:10:01.000 027 33422.82 645.85 49996.10 28.72 2015-01-27 03:10:02.000 027 33422.72 645.87 49996.10 28.72 2015-01-27 03:10:03.000 027 33422.81 645.88 49996.10 28.72 2015-01-27 03:10:04.000 027 33422.83 645.80 49996.10 28.72 2015-01-27 03:10:05.000 027 33422.86 645.83 49996.10 28.72 2015-01-27 03:10:06.000 027 33422.86 645.84 49996.10 28.72 2015-01-27 03:10:06.000 027 33422.88 645.82 49996.10 28.72 2015-01-27 03:10:08.000 027 33422.92 645.80 49996.10 28.72 2015-01-27 03:10:09.000 027 33422.80 645.83 49996.10 28.72 2015-01-27 03:10:10.000 027 33422.92 645.80 49996.10 28.72 2015-01-27 03:10:11.000 027 33422.82 645.85 49996.10 28.72 2015-01-27 03:10:12.000 027 33422.92 645.80 49996.10 28.72 2015-01-27 03:10:13.000 027 33422.78 645.77 49996.10 28.72 2015-01-27 03:10:14.000 027 33422.77 645.77 49996.10 28.72 2015-01-27 03:10:15.000 027 33422.82 645.80 49996.10 28.72 2015-01-27 03:10:16.000 027 33422.84 645.82 49996.10 28.72 2015-01-27 03:10:17.000 027 33422.89 645.75 49996.10 28.72 2015-01-27 03:10:18.000 027 33422.85 645.77 49996.10 28.72 2015-01-27 03:10:19.000 027 33422.96 645.73 49996.10 28.72 2015-01-27 03:10:19.000 027 33422.92 645.73 49996.10 28.72 2015-01-27 03:10:21.000 027 33422.86 645.72 49996.10 28.72 2015-01-27 03:10:22.000 027 33423.00 645.71 49996.10 28.72 2015-01-27 03:10:23.000 027 33422.95 645.73 49996.10 28.72 2015-01-27 03:10:24.000 027 33423.04 645.77 49996.10 28.72 2015-01-27 03:10:25.000 027 33422.92 645.74 49996.10 28.72 2015-01-27 03:10:26.000 027 33422.95 645.75 49996.10 28.72 2015-01-27 03:10:27.000 027 33422.98 645.69 49996.10 28.72 2015-01-27 03:10:28.000 027 33422.96 645.73 49996.10 28.72 2015-01-27 03:10:29.000 027 33422.90 645.74 49996.10 28.72 2015-01-27 03:10:30.000 027 33422.92 645.69 49996.10 28.72 2015-01-27 03:10:31.000 027 33423.02 645.70 49996.10 28.72 2015-01-27 03:10:32.000 027 33422.94 645.70 49996.10 28.72 2015-01-27 03:10:33.000 027 33423.02 645.70 49996.10 28.72 2015-01-27 03:10:34.000 027 33422.98 645.70 49996.10 28.72 2015-01-27 03:10:35.000 027 33423.04 645.70 49996.10 28.72 2015-01-27 03:10:36.000 027 33422.90 645.68 49996.10 28.72 2015-01-27 03:10:37.000 027 33422.93 645.69 49996.10 28.72 2015-01-27 03:10:38.000 027 33422.92 645.68 49996.10 28.72 2015-01-27 03:10:39.000 027 33422.83 645.68 49996.10 28.72 2015-01-27 03:10:40.000 027 33422.87 645.65 49996.10 28.72 2015-01-27 03:10:41.000 027 33422.83 645.67 49996.10 28.72 2015-01-27 03:10:42.000 027 33422.99 645.70 49996.10 28.72 2015-01-27 03:10:43.000 027 33422.93 645.67 49996.10 28.72 2015-01-27 03:10:44.000 027 33422.82 645.65 49996.10 28.72 2015-01-27 03:10:45.000 027 33422.88 645.60 49996.10 28.72 2015-01-27 03:10:46.000 027 33422.77 645.64 49996.10 28.72 2015-01-27 03:10:47.000 027 33422.86 645.63 49996.10 28.72 2015-01-27 03:10:48.000 027 33422.74 645.63 49996.10 28.72 2015-01-27 03:10:49.000 027 33422.88 645.58 49996.10 28.72 2015-01-27 03:10:50.000 027 33422.86 645.58 49996.10 28.72 2015-01-27 03:10:51.000 027 33422.80 645.60 49996.10 28.72 2015-01-27 03:10:52.000 027 33422.80 645.61 49996.10 28.72 2015-01-27 03:10:53.000 027 33422.81 645.61 49996.10 28.72 2015-01-27 03:10:54.000 027 33422.73 645.56 49996.10 28.72 2015-01-27 03:10:55.000 027 33422.86 645.58 49996.10 28.72 2015-01-27 03:10:56.000 027 33422.73 645.57 49996.10 28.72 2015-01-27 03:10:57.000 027 33422.84 645.58 49996.10 28.72 2015-01-27 03:10:58.000 027 33422.74 645.55 49996.10 28.72 2015-01-27 03:10:59.000 027 33422.68 645.54 49996.10 28.72 2015-01-27 03:11:00.000 027 33422.76 645.57 49996.10 28.72 2015-01-27 03:11:00.000 027 33422.77 645.51 49996.10 28.72 2015-01-27 03:11:02.000 027 33422.72 645.54 49996.10 28.72 2015-01-27 03:11:03.000 027 33422.73 645.51 49996.10 28.72 2015-01-27 03:11:04.000 027 33422.80 645.48 49996.10 28.72 2015-01-27 03:11:05.000 027 33422.82 645.49 49996.10 28.72 2015-01-27 03:11:06.000 027 33422.68 645.46 49996.10 28.72 2015-01-27 03:11:07.000 027 33422.87 645.46 49996.10 28.72 2015-01-27 03:11:08.000 027 33422.77 645.43 49996.10 28.72 2015-01-27 03:11:09.000 027 33422.79 645.40 49996.10 28.72 2015-01-27 03:11:10.000 027 33422.77 645.43 49996.10 28.72 2015-01-27 03:11:11.000 027 33422.72 645.43 49996.10 28.72 2015-01-27 03:11:12.000 027 33422.83 645.39 49996.10 28.72 2015-01-27 03:11:13.000 027 33422.89 645.47 49996.10 28.72 2015-01-27 03:11:13.000 027 33422.88 645.43 49996.10 28.72 2015-01-27 03:11:15.000 027 33422.86 645.40 49996.10 28.72 2015-01-27 03:11:16.000 027 33422.89 645.37 49996.10 28.72 2015-01-27 03:11:17.000 027 33422.88 645.34 49996.10 28.72 2015-01-27 03:11:18.000 027 33422.96 645.33 49996.10 28.72 2015-01-27 03:11:19.000 027 33422.98 645.34 49996.10 28.72 2015-01-27 03:11:20.000 027 33422.99 645.30 49996.10 28.72 2015-01-27 03:11:21.000 027 33422.89 645.28 49996.10 28.72 2015-01-27 03:11:22.000 027 33422.90 645.28 49996.10 28.72 2015-01-27 03:11:23.000 027 33422.93 645.33 49996.10 28.72 2015-01-27 03:11:24.000 027 33422.92 645.27 49996.10 28.72 2015-01-27 03:11:25.000 027 33422.99 645.29 49996.10 28.72 2015-01-27 03:11:26.000 027 33422.89 645.29 49996.10 28.72 2015-01-27 03:11:27.000 027 33422.90 645.27 49996.10 28.72 2015-01-27 03:11:28.000 027 33422.83 645.32 49996.10 28.72 2015-01-27 03:11:29.000 027 33422.82 645.31 49996.10 28.72 2015-01-27 03:11:30.000 027 33422.90 645.26 49996.10 28.72 2015-01-27 03:11:31.000 027 33422.85 645.28 49996.10 28.72 2015-01-27 03:11:32.000 027 33422.84 645.25 49996.10 28.72 2015-01-27 03:11:33.000 027 33422.87 645.22 49996.10 28.72 2015-01-27 03:11:34.000 027 33422.89 645.20 49996.10 28.72 2015-01-27 03:11:35.000 027 33422.89 645.22 49996.10 28.72 2015-01-27 03:11:36.000 027 33422.62 645.18 49996.10 28.72 2015-01-27 03:11:37.000 027 33422.79 645.19 49996.10 28.72 2015-01-27 03:11:38.000 027 33422.84 645.18 49996.10 28.72 2015-01-27 03:11:39.000 027 33422.80 645.20 49996.10 28.72 2015-01-27 03:11:40.000 027 33422.77 645.16 49996.10 28.72 2015-01-27 03:11:41.000 027 33422.78 645.17 49996.10 28.72 2015-01-27 03:11:42.000 027 33422.87 645.12 49996.10 28.72 2015-01-27 03:11:43.000 027 33422.72 645.13 49996.10 28.72 2015-01-27 03:11:44.000 027 33422.77 645.10 49996.10 28.72 2015-01-27 03:11:45.000 027 33422.80 645.10 49996.10 28.72 2015-01-27 03:11:46.000 027 33422.88 645.11 49996.10 28.72 2015-01-27 03:11:47.000 027 33422.90 645.07 49996.10 28.72 2015-01-27 03:11:48.000 027 33422.73 645.05 49996.10 28.72 2015-01-27 03:11:49.000 027 33422.83 645.04 49996.10 28.72 2015-01-27 03:11:50.000 027 33422.75 645.04 49996.10 28.72 2015-01-27 03:11:51.000 027 33422.75 645.02 49996.10 28.72 2015-01-27 03:11:52.000 027 33422.76 645.01 49996.10 28.72 2015-01-27 03:11:53.000 027 33422.79 645.05 49996.10 28.72 2015-01-27 03:11:54.000 027 33422.83 645.04 49996.10 28.72 2015-01-27 03:11:54.000 027 33422.82 644.99 49996.10 28.72 2015-01-27 03:11:56.000 027 33422.79 644.96 49996.10 28.72 2015-01-27 03:11:57.000 027 33422.76 645.01 49996.10 28.72 2015-01-27 03:11:58.000 027 33422.86 644.92 49996.10 28.72 2015-01-27 03:11:59.000 027 33422.76 644.95 49996.10 28.72 2015-01-27 03:12:00.000 027 33422.86 644.93 49996.10 28.72 2015-01-27 03:12:01.000 027 33422.85 644.95 49996.10 28.72 2015-01-27 03:12:02.000 027 33422.79 644.92 49996.10 28.72 2015-01-27 03:12:03.000 027 33422.83 644.92 49996.10 28.72 2015-01-27 03:12:04.000 027 33422.84 644.91 49996.10 28.72 2015-01-27 03:12:05.000 027 33422.76 644.89 49996.10 28.72 2015-01-27 03:12:06.000 027 33422.86 644.86 49996.10 28.72 2015-01-27 03:12:07.000 027 33422.73 644.82 49996.10 28.72 2015-01-27 03:12:07.000 027 33422.75 644.82 49996.10 28.72 2015-01-27 03:12:09.000 027 33422.90 644.83 49996.10 28.72 2015-01-27 03:12:10.000 027 33422.80 644.79 49996.10 28.72 2015-01-27 03:12:11.000 027 33422.76 644.79 49996.10 28.72 2015-01-27 03:12:12.000 027 33422.83 644.80 49996.10 28.72 2015-01-27 03:12:13.000 027 33422.67 644.81 49996.10 28.72 2015-01-27 03:12:14.000 027 33422.81 644.76 49996.10 28.72 2015-01-27 03:12:15.000 027 33422.80 644.78 49996.10 28.72 2015-01-27 03:12:16.000 027 33422.81 644.79 49996.10 28.72 2015-01-27 03:12:17.000 027 33422.82 644.78 49996.10 28.72 2015-01-27 03:12:18.000 027 33422.86 644.78 49996.10 28.72 2015-01-27 03:12:19.000 027 33422.78 644.72 49996.10 28.72 2015-01-27 03:12:20.000 027 33422.76 644.73 49996.10 28.72 2015-01-27 03:12:21.000 027 33422.77 644.70 49996.10 28.72 2015-01-27 03:12:22.000 027 33422.74 644.71 49996.10 28.72 2015-01-27 03:12:23.000 027 33422.73 644.67 49996.10 28.72 2015-01-27 03:12:24.000 027 33422.89 644.69 49996.10 28.72 2015-01-27 03:12:25.000 027 33422.80 644.71 49996.10 28.72 2015-01-27 03:12:26.000 027 33422.81 644.67 49996.10 28.72 2015-01-27 03:12:27.000 027 33422.75 644.66 49996.10 28.72 2015-01-27 03:12:28.000 027 33422.81 644.67 49996.10 28.72 2015-01-27 03:12:29.000 027 33422.70 644.66 49996.10 28.72 2015-01-27 03:12:30.000 027 33422.64 644.64 49996.10 28.72 2015-01-27 03:12:31.000 027 33422.82 644.60 49996.10 28.72 2015-01-27 03:12:32.000 027 33422.74 644.58 49996.10 28.72 2015-01-27 03:12:33.000 027 33422.73 644.61 49996.10 28.72 2015-01-27 03:12:34.000 027 33422.71 644.59 49996.10 28.72 2015-01-27 03:12:35.000 027 33422.71 644.57 49996.10 28.72 2015-01-27 03:12:36.000 027 33422.77 644.58 49996.10 28.72 2015-01-27 03:12:37.000 027 33422.71 644.51 49996.10 28.72 2015-01-27 03:12:38.000 027 33422.75 644.49 49996.10 28.72 2015-01-27 03:12:39.000 027 33422.79 644.52 49996.10 28.72 2015-01-27 03:12:40.000 027 33422.82 644.52 49996.10 28.72 2015-01-27 03:12:41.000 027 33422.77 644.53 49996.10 28.72 2015-01-27 03:12:42.000 027 33422.75 644.49 49996.10 28.72 2015-01-27 03:12:43.000 027 33422.81 644.49 49996.10 28.72 2015-01-27 03:12:44.000 027 33422.74 644.49 49996.10 28.72 2015-01-27 03:12:45.000 027 33422.75 644.48 49996.10 28.72 2015-01-27 03:12:46.000 027 33422.74 644.46 49996.10 28.72 2015-01-27 03:12:47.000 027 33422.65 644.48 49996.10 28.72 2015-01-27 03:12:48.000 027 33422.85 644.48 49996.10 28.72 2015-01-27 03:12:48.000 027 33422.86 644.42 49996.10 28.72 2015-01-27 03:12:50.000 027 33422.77 644.42 49996.10 28.72 2015-01-27 03:12:51.000 027 33422.83 644.43 49996.10 28.72 2015-01-27 03:12:52.000 027 33422.83 644.44 49996.10 28.72 2015-01-27 03:12:53.000 027 33422.83 644.42 49996.10 28.72 2015-01-27 03:12:54.000 027 33422.82 644.42 49996.10 28.72 2015-01-27 03:12:55.000 027 33422.88 644.42 49996.10 28.72 2015-01-27 03:12:56.000 027 33422.86 644.40 49996.10 28.72 2015-01-27 03:12:57.000 027 33422.84 644.38 49996.10 28.72 2015-01-27 03:12:58.000 027 33422.78 644.37 49996.10 28.72 2015-01-27 03:12:59.000 027 33422.85 644.35 49996.10 28.72 2015-01-27 03:13:00.000 027 33422.88 644.39 49996.10 28.72 2015-01-27 03:13:01.000 027 33422.83 644.35 49996.10 28.72 2015-01-27 03:13:01.000 027 33422.80 644.29 49996.10 28.72 2015-01-27 03:13:03.000 027 33422.81 644.32 49996.10 28.72 2015-01-27 03:13:04.000 027 33422.83 644.35 49996.10 28.72 2015-01-27 03:13:05.000 027 33422.79 644.36 49996.10 28.72 2015-01-27 03:13:06.000 027 33422.82 644.35 49996.10 28.72 2015-01-27 03:13:07.000 027 33422.79 644.26 49996.10 28.72 2015-01-27 03:13:08.000 027 33422.76 644.25 49996.10 28.72 2015-01-27 03:13:09.000 027 33422.79 644.28 49996.10 28.72 2015-01-27 03:13:10.000 027 33422.82 644.25 49996.10 28.72 2015-01-27 03:13:11.000 027 33422.81 644.23 49996.10 28.72 2015-01-27 03:13:12.000 027 33422.82 644.23 49996.10 28.72 2015-01-27 03:13:13.000 027 33422.85 644.23 49996.10 28.72 2015-01-27 03:13:14.000 027 33422.87 644.21 49996.10 28.72 2015-01-27 03:13:15.000 027 33422.77 644.23 49996.10 28.72 2015-01-27 03:13:16.000 027 33422.82 644.22 49996.10 28.72 2015-01-27 03:13:17.000 027 33422.77 644.16 49996.10 28.72 2015-01-27 03:13:18.000 027 33422.76 644.17 49996.10 28.72 2015-01-27 03:13:19.000 027 33422.89 644.17 49996.10 28.72 2015-01-27 03:13:20.000 027 33422.81 644.14 49996.10 28.72 2015-01-27 03:13:21.000 027 33422.83 644.22 49996.10 28.72 2015-01-27 03:13:22.000 027 33422.84 644.17 49996.10 28.72 2015-01-27 03:13:23.000 027 33422.78 644.21 49996.10 28.72 2015-01-27 03:13:24.000 027 33422.86 644.17 49996.10 28.72 2015-01-27 03:13:25.000 027 33422.77 644.16 49996.10 28.72 2015-01-27 03:13:26.000 027 33422.79 644.14 49996.10 28.72 2015-01-27 03:13:27.000 027 33422.79 644.11 49996.10 28.72 2015-01-27 03:13:28.000 027 33422.76 644.12 49996.10 28.72 2015-01-27 03:13:29.000 027 33422.70 644.12 49996.10 28.72 2015-01-27 03:13:30.000 027 33422.83 644.11 49996.10 28.72 2015-01-27 03:13:31.000 027 33422.80 644.12 49996.10 28.72 2015-01-27 03:13:32.000 027 33422.79 644.05 49996.10 28.72 2015-01-27 03:13:33.000 027 33422.76 644.10 49996.10 28.72 2015-01-27 03:13:34.000 027 33422.82 644.10 49996.10 28.72 2015-01-27 03:13:35.000 027 33422.85 644.07 49996.10 28.72 2015-01-27 03:13:36.000 027 33422.73 644.06 49996.10 28.72 2015-01-27 03:13:37.000 027 33422.82 644.09 49996.10 28.72 2015-01-27 03:13:38.000 027 33422.85 644.06 49996.10 28.72 2015-01-27 03:13:39.000 027 33422.92 644.05 49996.10 28.72 2015-01-27 03:13:40.000 027 33422.80 644.03 49996.10 28.72 2015-01-27 03:13:41.000 027 33422.91 644.06 49996.10 28.72 2015-01-27 03:13:42.000 027 33422.81 644.00 49996.10 28.72 2015-01-27 03:13:42.000 027 33422.88 644.01 49996.10 28.72 2015-01-27 03:13:44.000 027 33422.83 644.01 49996.10 28.72 2015-01-27 03:13:45.000 027 33422.87 644.00 49996.10 28.72 2015-01-27 03:13:46.000 027 33422.85 644.03 49996.10 28.72 2015-01-27 03:13:47.000 027 33422.86 643.99 49996.10 28.72 2015-01-27 03:13:48.000 027 33422.98 643.98 49996.10 28.72 2015-01-27 03:13:49.000 027 33422.81 643.98 49996.10 28.72 2015-01-27 03:13:50.000 027 33422.87 643.96 49996.10 28.72 2015-01-27 03:13:51.000 027 33422.87 643.90 49996.10 28.72 2015-01-27 03:13:52.000 027 33422.86 643.95 49996.10 28.72 2015-01-27 03:13:53.000 027 33422.85 643.91 49996.10 28.72 2015-01-27 03:13:54.000 027 33422.77 643.96 49996.10 28.72 2015-01-27 03:13:55.000 027 33422.82 643.94 49996.10 28.72 2015-01-27 03:13:55.000 027 33422.93 643.96 49996.10 28.72 2015-01-27 03:13:57.000 027 33422.90 643.94 49996.10 28.72 2015-01-27 03:13:58.000 027 33422.83 643.86 49996.10 28.72 2015-01-27 03:13:59.000 027 33422.92 643.89 49996.10 28.72 2015-01-27 03:14:00.000 027 33422.89 643.88 49996.10 28.72 2015-01-27 03:14:01.000 027 33422.81 643.87 49996.10 28.72 2015-01-27 03:14:02.000 027 33422.90 643.89 49996.10 28.72 2015-01-27 03:14:03.000 027 33422.93 643.89 49996.10 28.72 2015-01-27 03:14:04.000 027 33422.94 643.87 49996.10 28.72 2015-01-27 03:14:05.000 027 33422.85 643.88 49996.10 28.72 2015-01-27 03:14:06.000 027 33422.84 643.90 49996.10 28.72 2015-01-27 03:14:07.000 027 33422.97 643.88 49996.10 28.72 2015-01-27 03:14:08.000 027 33422.90 643.86 49996.10 28.72 2015-01-27 03:14:09.000 027 33422.92 643.86 49996.10 28.72 2015-01-27 03:14:10.000 027 33422.93 643.83 49996.10 28.72 2015-01-27 03:14:11.000 027 33422.86 643.87 49996.10 28.72 2015-01-27 03:14:12.000 027 33422.97 643.84 49996.10 28.72 2015-01-27 03:14:13.000 027 33422.94 643.80 49996.10 28.72 2015-01-27 03:14:14.000 027 33422.96 643.80 49996.10 28.72 2015-01-27 03:14:15.000 027 33422.87 643.84 49996.10 28.72 2015-01-27 03:14:16.000 027 33422.93 643.82 49996.10 28.72 2015-01-27 03:14:17.000 027 33423.00 643.79 49996.10 28.72 2015-01-27 03:14:18.000 027 33422.89 643.77 49996.10 28.72 2015-01-27 03:14:19.000 027 33422.88 643.78 49996.10 28.72 2015-01-27 03:14:20.000 027 33422.94 643.78 49996.10 28.72 2015-01-27 03:14:21.000 027 33422.90 643.78 49996.10 28.72 2015-01-27 03:14:22.000 027 33422.91 643.75 49996.10 28.72 2015-01-27 03:14:23.000 027 33422.90 643.80 49996.10 28.72 2015-01-27 03:14:24.000 027 33422.89 643.77 49996.10 28.72 2015-01-27 03:14:25.000 027 33422.89 643.80 49996.10 28.72 2015-01-27 03:14:26.000 027 33422.83 643.79 49996.10 28.72 2015-01-27 03:14:27.000 027 33422.86 643.72 49996.10 28.72 2015-01-27 03:14:28.000 027 33422.81 643.80 49996.10 28.72 2015-01-27 03:14:29.000 027 33422.84 643.75 49996.10 28.72 2015-01-27 03:14:30.000 027 33422.78 643.75 49996.10 28.72 2015-01-27 03:14:31.000 027 33422.86 643.75 49996.10 28.72 2015-01-27 03:14:32.000 027 33422.82 643.73 49996.10 28.72 2015-01-27 03:14:33.000 027 33422.86 643.75 49996.10 28.72 2015-01-27 03:14:34.000 027 33422.82 643.74 49996.10 28.72 2015-01-27 03:14:35.000 027 33422.80 643.69 49996.10 28.72 2015-01-27 03:14:36.000 027 33422.82 643.76 49996.10 28.72 2015-01-27 03:14:36.000 027 33422.86 643.73 49996.10 28.72 2015-01-27 03:14:38.000 027 33422.77 643.73 49996.10 28.72 2015-01-27 03:14:39.000 027 33422.83 643.74 49996.10 28.72 2015-01-27 03:14:40.000 027 33422.89 643.74 49996.10 28.72 2015-01-27 03:14:41.000 027 33422.88 643.75 49996.10 28.72 2015-01-27 03:14:42.000 027 33422.74 643.71 49996.10 28.72 2015-01-27 03:14:43.000 027 33422.82 643.68 49996.10 28.72 2015-01-27 03:14:44.000 027 33422.80 643.68 49996.10 28.72 2015-01-27 03:14:45.000 027 33422.82 643.67 49996.10 28.72 2015-01-27 03:14:46.000 027 33422.91 643.67 49996.10 28.72 2015-01-27 03:14:47.000 027 33422.79 643.67 49996.10 28.72 2015-01-27 03:14:48.000 027 33422.86 643.72 49996.10 28.72 2015-01-27 03:14:49.000 027 33422.74 643.70 49996.10 28.72 2015-01-27 03:14:49.000 027 33422.82 643.68 49996.10 28.72 2015-01-27 03:14:51.000 027 33422.86 643.68 49996.10 28.72 2015-01-27 03:14:52.000 027 33422.84 643.67 49996.10 28.72 2015-01-27 03:14:53.000 027 33422.80 643.67 49996.10 28.72 2015-01-27 03:14:54.000 027 33422.89 643.63 49996.10 28.72 2015-01-27 03:14:55.000 027 33422.86 643.65 49996.10 28.72 2015-01-27 03:14:56.000 027 33422.79 643.62 49996.10 28.72 2015-01-27 03:14:57.000 027 33422.80 643.68 49996.10 28.72 2015-01-27 03:14:58.000 027 33422.84 643.66 49996.10 28.72 2015-01-27 03:14:59.000 027 33422.87 643.67 49996.10 28.72 2015-01-27 03:15:00.000 027 33422.79 643.68 49996.10 28.72 2015-01-27 03:15:01.000 027 33422.89 643.70 49996.10 28.72 2015-01-27 03:15:02.000 027 33422.73 643.66 49996.10 28.72 2015-01-27 03:15:03.000 027 33422.83 643.62 49996.10 28.72 2015-01-27 03:15:04.000 027 33422.77 643.62 49996.10 28.72 2015-01-27 03:15:05.000 027 33422.79 643.63 49996.10 28.72 2015-01-27 03:15:06.000 027 33422.90 643.64 49996.10 28.72 2015-01-27 03:15:07.000 027 33422.76 643.64 49996.10 28.72 2015-01-27 03:15:08.000 027 33422.89 643.67 49996.10 28.72 2015-01-27 03:15:09.000 027 33422.74 643.61 49996.10 28.72 2015-01-27 03:15:10.000 027 33422.80 643.64 49996.10 28.72 2015-01-27 03:15:11.000 027 33422.77 643.61 49996.10 28.72 2015-01-27 03:15:12.000 027 33422.90 643.60 49996.10 28.72 2015-01-27 03:15:13.000 027 33422.77 643.63 49996.10 28.72 2015-01-27 03:15:14.000 027 33422.85 643.59 49996.10 28.72 2015-01-27 03:15:15.000 027 33422.86 643.57 49996.10 28.72 2015-01-27 03:15:16.000 027 33422.86 643.61 49996.10 28.72 2015-01-27 03:15:17.000 027 33422.84 643.62 49996.10 28.72 2015-01-27 03:15:18.000 027 33422.80 643.65 49996.10 28.72 2015-01-27 03:15:19.000 027 33422.71 643.63 49996.10 28.72 2015-01-27 03:15:20.000 027 33422.73 643.60 49996.10 28.72 2015-01-27 03:15:21.000 027 33422.80 643.64 49996.10 28.72 2015-01-27 03:15:22.000 027 33422.79 643.61 49996.10 28.72 2015-01-27 03:15:23.000 027 33422.82 643.62 49996.10 28.72 2015-01-27 03:15:24.000 027 33422.88 643.58 49996.10 28.72 2015-01-27 03:15:25.000 027 33422.77 643.63 49996.10 28.72 2015-01-27 03:15:26.000 027 33422.76 643.63 49996.10 28.72 2015-01-27 03:15:27.000 027 33422.75 643.61 49996.10 28.72 2015-01-27 03:15:28.000 027 33422.79 643.62 49996.10 28.72 2015-01-27 03:15:29.000 027 33422.76 643.65 49996.10 28.72 2015-01-27 03:15:30.000 027 33422.74 643.60 49996.10 28.72 2015-01-27 03:15:30.000 027 33422.83 643.60 49996.10 28.72 2015-01-27 03:15:32.000 027 33422.78 643.57 49996.10 28.72 2015-01-27 03:15:33.000 027 33422.80 643.61 49996.10 28.72 2015-01-27 03:15:34.000 027 33422.86 643.59 49996.10 28.72 2015-01-27 03:15:35.000 027 33422.82 643.58 49996.10 28.72 2015-01-27 03:15:36.000 027 33422.86 643.58 49996.10 28.72 2015-01-27 03:15:37.000 027 33422.84 643.54 49996.10 28.72 2015-01-27 03:15:38.000 027 33422.80 643.50 49996.10 28.72 2015-01-27 03:15:39.000 027 33422.85 643.53 49996.10 28.72 2015-01-27 03:15:40.000 027 33422.89 643.50 49996.10 28.72 2015-01-27 03:15:41.000 027 33422.89 643.57 49996.10 28.72 2015-01-27 03:15:42.000 027 33422.96 643.55 49996.10 28.72 2015-01-27 03:15:43.000 027 33422.83 643.57 49996.10 28.72 2015-01-27 03:15:43.000 027 33422.90 643.53 49996.10 28.72 2015-01-27 03:15:45.000 027 33422.88 643.53 49996.10 28.72 2015-01-27 03:15:46.000 027 33422.93 643.55 49996.10 28.72 2015-01-27 03:15:47.000 027 33422.82 643.54 49996.10 28.72 2015-01-27 03:15:48.000 027 33422.83 643.52 49996.10 28.72 2015-01-27 03:15:49.000 027 33422.90 643.50 49996.10 28.72 2015-01-27 03:15:50.000 027 33422.83 643.50 49996.10 28.72 2015-01-27 03:15:51.000 027 33422.93 643.52 49996.10 28.72 2015-01-27 03:15:52.000 027 33422.95 643.53 49996.10 28.72 2015-01-27 03:15:53.000 027 33422.97 643.54 49996.10 28.72 2015-01-27 03:15:54.000 027 33422.80 643.53 49996.10 28.72 2015-01-27 03:15:55.000 027 33422.82 643.54 49996.10 28.72 2015-01-27 03:15:56.000 027 33422.88 643.53 49996.10 28.72 2015-01-27 03:15:57.000 027 33422.80 643.58 49996.10 28.72 2015-01-27 03:15:58.000 027 33422.76 643.53 49996.10 28.72 2015-01-27 03:15:59.000 027 33422.82 643.52 49996.10 28.72 2015-01-27 03:16:00.000 027 33422.74 643.51 49996.10 28.72 2015-01-27 03:16:01.000 027 33422.88 643.53 49996.10 28.72 2015-01-27 03:16:02.000 027 33422.83 643.51 49996.10 28.72 2015-01-27 03:16:03.000 027 33422.83 643.50 49996.10 28.72 2015-01-27 03:16:04.000 027 33422.82 643.55 49996.10 28.72 2015-01-27 03:16:05.000 027 33422.83 643.54 49996.10 28.72 2015-01-27 03:16:06.000 027 33422.74 643.51 49996.10 28.72 2015-01-27 03:16:07.000 027 33422.87 643.54 49996.10 28.72 2015-01-27 03:16:08.000 027 33422.85 643.54 49996.10 28.72 2015-01-27 03:16:09.000 027 33422.86 643.55 49996.10 28.72 2015-01-27 03:16:10.000 027 33422.81 643.57 49996.10 28.72 2015-01-27 03:16:11.000 027 33422.81 643.51 49996.10 28.72 2015-01-27 03:16:12.000 027 33422.79 643.51 49996.10 28.72 2015-01-27 03:16:13.000 027 33422.83 643.53 49996.10 28.72 2015-01-27 03:16:14.000 027 33422.83 643.52 49996.10 28.72 2015-01-27 03:16:15.000 027 33422.87 643.48 49996.10 28.72 2015-01-27 03:16:16.000 027 33422.88 643.49 49996.10 28.72 2015-01-27 03:16:17.000 027 33422.88 643.53 49996.10 28.72 2015-01-27 03:16:18.000 027 33422.76 643.56 49996.10 28.72 2015-01-27 03:16:19.000 027 33422.95 643.53 49996.10 28.72 2015-01-27 03:16:20.000 027 33422.88 643.52 49996.10 28.72 2015-01-27 03:16:21.000 027 33422.90 643.55 49996.10 28.72 2015-01-27 03:16:22.000 027 33422.90 643.55 49996.10 28.72 2015-01-27 03:16:23.000 027 33422.88 643.53 49996.10 28.72 2015-01-27 03:16:24.000 027 33422.93 643.54 49996.10 28.72 2015-01-27 03:16:24.000 027 33422.93 643.56 49996.10 28.72 2015-01-27 03:16:26.000 027 33422.96 643.52 49996.10 28.72 2015-01-27 03:16:27.000 027 33422.92 643.51 49996.10 28.72 2015-01-27 03:16:28.000 027 33423.04 643.52 49996.10 28.72 2015-01-27 03:16:29.000 027 33423.05 643.48 49996.10 28.72 2015-01-27 03:16:30.000 027 33423.00 643.48 49996.10 28.72 2015-01-27 03:16:31.000 027 33423.00 643.51 49996.10 28.72 2015-01-27 03:16:32.000 027 33423.03 643.52 49996.10 28.72 2015-01-27 03:16:33.000 027 33423.08 643.52 49996.10 28.72 2015-01-27 03:16:34.000 027 33423.11 643.55 49996.10 28.72 2015-01-27 03:16:35.000 027 33423.15 643.52 49996.10 28.72 2015-01-27 03:16:36.000 027 33422.98 643.52 49996.10 28.72 2015-01-27 03:16:37.000 027 33423.10 643.51 49996.10 28.72 2015-01-27 03:16:37.000 027 33423.14 643.50 49996.10 28.72 2015-01-27 03:16:39.000 027 33423.19 643.50 49996.10 28.72 2015-01-27 03:16:40.000 027 33423.10 643.47 49996.10 28.72 2015-01-27 03:16:41.000 027 33423.01 643.55 49996.10 28.72 2015-01-27 03:16:42.000 027 33423.13 643.53 49996.10 28.72 2015-01-27 03:16:43.000 027 33423.14 643.55 49996.10 28.72 2015-01-27 03:16:44.000 027 33423.11 643.56 49996.10 28.72 2015-01-27 03:16:45.000 027 33423.08 643.56 49996.10 28.72 2015-01-27 03:16:46.000 027 33423.14 643.54 49996.10 28.72 2015-01-27 03:16:47.000 027 33423.14 643.57 49996.10 28.72 2015-01-27 03:16:48.000 027 33423.01 643.54 49996.10 28.72 2015-01-27 03:16:49.000 027 33423.13 643.55 49996.10 28.72 2015-01-27 03:16:50.000 027 33423.15 643.58 49996.10 28.72 2015-01-27 03:16:51.000 027 33423.08 643.57 49996.10 28.72 2015-01-27 03:16:52.000 027 33423.12 643.59 49996.10 28.72 2015-01-27 03:16:53.000 027 33423.05 643.55 49996.10 28.72 2015-01-27 03:16:54.000 027 33423.11 643.60 49996.10 28.72 2015-01-27 03:16:55.000 027 33423.07 643.61 49996.10 28.72 2015-01-27 03:16:56.000 027 33423.04 643.61 49996.10 28.72 2015-01-27 03:16:57.000 027 33423.09 643.55 49996.10 28.72 2015-01-27 03:16:58.000 027 33423.01 643.59 49996.10 28.72 2015-01-27 03:16:59.000 027 33423.00 643.57 49996.10 28.72 2015-01-27 03:17:00.000 027 33423.11 643.59 49996.10 28.72 2015-01-27 03:17:01.000 027 33423.05 643.63 49996.10 28.72 2015-01-27 03:17:02.000 027 33423.01 643.63 49996.10 28.72 2015-01-27 03:17:03.000 027 33423.03 643.66 49996.10 28.72 2015-01-27 03:17:04.000 027 33423.01 643.63 49996.10 28.72 2015-01-27 03:17:05.000 027 33423.03 643.66 49996.10 28.72 2015-01-27 03:17:06.000 027 33423.01 643.66 49996.10 28.72 2015-01-27 03:17:07.000 027 33422.96 643.63 49996.10 28.72 2015-01-27 03:17:08.000 027 33423.03 643.65 49996.10 28.72 2015-01-27 03:17:09.000 027 33423.04 643.68 49996.10 28.72 2015-01-27 03:17:10.000 027 33423.01 643.69 49996.10 28.72 2015-01-27 03:17:11.000 027 33422.98 643.60 49996.10 28.72 2015-01-27 03:17:12.000 027 33423.04 643.67 49996.10 28.72 2015-01-27 03:17:13.000 027 33423.09 643.70 49996.10 28.72 2015-01-27 03:17:14.000 027 33422.91 643.70 49996.10 28.72 2015-01-27 03:17:15.000 027 33423.01 643.69 49996.10 28.72 2015-01-27 03:17:16.000 027 33423.02 643.70 49996.10 28.72 2015-01-27 03:17:17.000 027 33422.99 643.69 49996.10 28.72 2015-01-27 03:17:18.000 027 33422.96 643.73 49996.10 28.72 2015-01-27 03:17:18.000 027 33423.07 643.71 49996.10 28.72 2015-01-27 03:17:20.000 027 33423.02 643.68 49996.10 28.72 2015-01-27 03:17:21.000 027 33423.00 643.78 49996.10 28.72 2015-01-27 03:17:22.000 027 33422.96 643.77 49996.10 28.72 2015-01-27 03:17:23.000 027 33423.02 643.75 49996.10 28.72 2015-01-27 03:17:24.000 027 33423.02 643.76 49996.10 28.72 2015-01-27 03:17:25.000 027 33422.95 643.77 49996.10 28.72 2015-01-27 03:17:26.000 027 33423.06 643.75 49996.10 28.72 2015-01-27 03:17:27.000 027 33423.00 643.75 49996.10 28.72 2015-01-27 03:17:28.000 027 33423.07 643.74 49996.10 28.72 2015-01-27 03:17:29.000 027 33423.01 643.77 49996.10 28.72 2015-01-27 03:17:30.000 027 33423.04 643.80 49996.10 28.72 2015-01-27 03:17:31.000 027 33423.18 643.80 49996.10 28.72 2015-01-27 03:17:31.000 027 33423.02 643.76 49996.10 28.72 2015-01-27 03:17:33.000 027 33423.01 643.77 49996.10 28.72 2015-01-27 03:17:34.000 027 33423.04 643.80 49996.10 28.72 2015-01-27 03:17:35.000 027 33423.12 643.77 49996.10 28.72 2015-01-27 03:17:36.000 027 33422.95 643.83 49996.10 28.72 2015-01-27 03:17:37.000 027 33423.03 643.82 49996.10 28.72 2015-01-27 03:17:38.000 027 33423.07 643.81 49996.10 28.72 2015-01-27 03:17:39.000 027 33422.95 643.84 49996.10 28.72 2015-01-27 03:17:40.000 027 33422.99 643.87 49996.10 28.72 2015-01-27 03:17:41.000 027 33422.87 643.83 49996.10 28.72 2015-01-27 03:17:42.000 027 33422.92 643.84 49996.10 28.72 2015-01-27 03:17:43.000 027 33422.90 643.86 49996.10 28.72 2015-01-27 03:17:44.000 027 33422.98 643.87 49996.10 28.72 2015-01-27 03:17:45.000 027 33422.93 643.83 49996.10 28.72 2015-01-27 03:17:46.000 027 33422.93 643.86 49996.10 28.72 2015-01-27 03:17:47.000 027 33422.94 643.82 49996.10 28.72 2015-01-27 03:17:48.000 027 33422.95 643.85 49996.10 28.72 2015-01-27 03:17:49.000 027 33422.95 643.86 49996.10 28.72 2015-01-27 03:17:50.000 027 33422.97 643.82 49996.10 28.72 2015-01-27 03:17:51.000 027 33422.94 643.86 49996.10 28.72 2015-01-27 03:17:52.000 027 33423.04 643.90 49996.10 28.72 2015-01-27 03:17:53.000 027 33422.95 643.87 49996.10 28.72 2015-01-27 03:17:54.000 027 33422.97 643.87 49996.10 28.72 2015-01-27 03:17:55.000 027 33423.02 643.89 49996.10 28.72 2015-01-27 03:17:56.000 027 33423.04 643.89 49996.10 28.72 2015-01-27 03:17:57.000 027 33422.99 643.86 49996.10 28.72 2015-01-27 03:17:58.000 027 33422.96 643.87 49996.10 28.72 2015-01-27 03:17:59.000 027 33422.97 643.86 49996.10 28.72 2015-01-27 03:18:00.000 027 33422.98 643.86 49996.10 28.72 2015-01-27 03:18:01.000 027 33423.12 643.83 49996.10 28.72 2015-01-27 03:18:02.000 027 33423.07 643.86 49996.10 28.72 2015-01-27 03:18:03.000 027 33423.10 643.81 49996.10 28.72 2015-01-27 03:18:04.000 027 33423.16 643.85 49996.10 28.72 2015-01-27 03:18:05.000 027 33423.13 643.82 49996.10 28.72 2015-01-27 03:18:06.000 027 33423.14 643.84 49996.10 28.72 2015-01-27 03:18:07.000 027 33423.18 643.81 49996.10 28.72 2015-01-27 03:18:08.000 027 33423.21 643.79 49996.10 28.72 2015-01-27 03:18:09.000 027 33423.29 643.83 49996.10 28.72 2015-01-27 03:18:10.000 027 33423.29 643.82 49996.10 28.72 2015-01-27 03:18:11.000 027 33423.28 643.82 49996.10 28.72 2015-01-27 03:18:12.000 027 33423.33 643.81 49996.10 28.72 2015-01-27 03:18:12.000 027 33423.44 643.75 49996.10 28.72 2015-01-27 03:18:14.000 027 33423.41 643.80 49996.10 28.72 2015-01-27 03:18:15.000 027 33423.36 643.82 49996.10 28.72 2015-01-27 03:18:16.000 027 33423.38 643.84 49996.10 28.72 2015-01-27 03:18:17.000 027 33423.41 643.87 49996.10 28.72 2015-01-27 03:18:18.000 027 33423.35 643.84 49996.10 28.72 2015-01-27 03:18:19.000 027 33423.41 643.84 49996.10 28.72 2015-01-27 03:18:20.000 027 33423.23 643.89 49996.10 28.72 2015-01-27 03:18:21.000 027 33423.31 643.87 49996.10 28.72 2015-01-27 03:18:22.000 027 33423.38 643.92 49996.10 28.72 2015-01-27 03:18:23.000 027 33423.30 643.85 49996.10 28.72 2015-01-27 03:18:24.000 027 33423.26 643.89 49996.10 28.72 2015-01-27 03:18:25.000 027 33423.28 643.90 49996.10 28.72 2015-01-27 03:18:25.000 027 33423.25 643.93 49996.10 28.72 2015-01-27 03:18:27.000 027 33423.13 643.92 49996.10 28.72 2015-01-27 03:18:28.000 027 33423.16 643.88 49996.10 28.72 2015-01-27 03:18:29.000 027 33423.18 643.95 49996.10 28.72 2015-01-27 03:18:30.000 027 33423.10 643.92 49996.10 28.72 2015-01-27 03:18:31.000 027 33423.08 643.89 49996.10 28.72 2015-01-27 03:18:32.000 027 33423.04 643.89 49996.10 28.72 2015-01-27 03:18:33.000 027 33423.04 643.99 49996.10 28.72 2015-01-27 03:18:34.000 027 33423.05 643.98 49996.10 28.72 2015-01-27 03:18:35.000 027 33423.07 643.96 49996.10 28.72 2015-01-27 03:18:36.000 027 33422.92 643.99 49996.10 28.72 2015-01-27 03:18:37.000 027 33423.05 644.04 49996.10 28.72 2015-01-27 03:18:38.000 027 33423.02 644.03 49996.10 28.72 2015-01-27 03:18:39.000 027 33422.99 644.02 49996.10 28.72 2015-01-27 03:18:40.000 027 33422.94 644.02 49996.10 28.72 2015-01-27 03:18:41.000 027 33422.88 644.03 49996.10 28.72 2015-01-27 03:18:42.000 027 33423.01 644.09 49996.10 28.72 2015-01-27 03:18:43.000 027 33422.90 644.08 49996.10 28.72 2015-01-27 03:18:44.000 027 33422.79 644.05 49996.10 28.72 2015-01-27 03:18:45.000 027 33422.89 644.08 49996.10 28.72 2015-01-27 03:18:46.000 027 33422.90 644.05 49996.10 28.72 2015-01-27 03:18:47.000 027 33422.80 644.08 49996.10 28.72 2015-01-27 03:18:48.000 027 33422.90 644.09 49996.10 28.72 2015-01-27 03:18:49.000 027 33422.90 644.12 49996.10 28.72 2015-01-27 03:18:50.000 027 33422.82 644.05 49996.10 28.72 2015-01-27 03:18:51.000 027 33422.90 644.05 49996.10 28.72 2015-01-27 03:18:52.000 027 33422.95 644.04 49996.10 28.72 2015-01-27 03:18:53.000 027 33422.93 644.05 49996.10 28.72 2015-01-27 03:18:54.000 027 33422.98 644.02 49996.10 28.72 2015-01-27 03:18:55.000 027 33422.95 644.07 49996.10 28.72 2015-01-27 03:18:56.000 027 33422.90 644.04 49996.10 28.72 2015-01-27 03:18:57.000 027 33423.05 644.05 49996.10 28.72 2015-01-27 03:18:58.000 027 33422.99 644.06 49996.10 28.72 2015-01-27 03:18:59.000 027 33423.04 644.02 49996.10 28.72 2015-01-27 03:19:00.000 027 33423.07 644.01 49996.10 28.72 2015-01-27 03:19:01.000 027 33423.15 644.04 49996.10 28.72 2015-01-27 03:19:02.000 027 33423.18 644.06 49996.10 28.72 2015-01-27 03:19:03.000 027 33423.18 644.07 49996.10 28.72 2015-01-27 03:19:04.000 027 33423.17 644.05 49996.10 28.72 2015-01-27 03:19:05.000 027 33423.14 644.04 49996.10 28.72 2015-01-27 03:19:06.000 027 33423.35 644.09 49996.10 28.72 2015-01-27 03:19:06.000 027 33423.28 644.08 49996.10 28.72 2015-01-27 03:19:08.000 027 33423.16 644.04 49996.10 28.72 2015-01-27 03:19:09.000 027 33423.23 644.04 49996.10 28.72 2015-01-27 03:19:10.000 027 33423.20 644.08 49996.10 28.72 2015-01-27 03:19:11.000 027 33423.20 644.09 49996.10 28.72 2015-01-27 03:19:12.000 027 33423.17 644.03 49996.10 28.72 2015-01-27 03:19:13.000 027 33423.20 644.08 49996.10 28.72 2015-01-27 03:19:14.000 027 33423.15 644.12 49996.10 28.72 2015-01-27 03:19:15.000 027 33423.20 644.09 49996.10 28.72 2015-01-27 03:19:16.000 027 33423.15 644.02 49996.10 28.72 2015-01-27 03:19:17.000 027 33423.05 644.11 49996.10 28.72 2015-01-27 03:19:18.000 027 33423.08 644.11 49996.10 28.72 2015-01-27 03:19:19.000 027 33423.11 644.06 49996.10 28.72 2015-01-27 03:19:19.000 027 33423.14 644.08 49996.10 28.72 2015-01-27 03:19:21.000 027 33423.00 644.09 49996.10 28.72 2015-01-27 03:19:22.000 027 33422.99 644.07 49996.10 28.72 2015-01-27 03:19:23.000 027 33423.08 644.07 49996.10 28.72 2015-01-27 03:19:24.000 027 33422.99 644.10 49996.10 28.72 2015-01-27 03:19:25.000 027 33423.09 644.08 49996.10 28.72 2015-01-27 03:19:26.000 027 33422.95 644.08 49996.10 28.72 2015-01-27 03:19:27.000 027 33423.02 644.08 49996.10 28.72 2015-01-27 03:19:28.000 027 33423.06 644.10 49996.10 28.72 2015-01-27 03:19:29.000 027 33423.01 644.09 49996.10 28.72 2015-01-27 03:19:30.000 027 33423.05 644.11 49996.10 28.72 2015-01-27 03:19:31.000 027 33423.06 644.15 49996.10 28.72 2015-01-27 03:19:32.000 027 33423.05 644.12 49996.10 28.72 2015-01-27 03:19:33.000 027 33423.10 644.17 49996.10 28.72 2015-01-27 03:19:34.000 027 33423.08 644.17 49996.10 28.72 2015-01-27 03:19:35.000 027 33423.09 644.15 49996.10 28.72 2015-01-27 03:19:36.000 027 33423.15 644.14 49996.10 28.72 2015-01-27 03:19:37.000 027 33423.15 644.16 49996.10 28.72 2015-01-27 03:19:38.000 027 33423.11 644.17 49996.10 28.72 2015-01-27 03:19:39.000 027 33423.17 644.16 49996.10 28.72 2015-01-27 03:19:40.000 027 33423.19 644.13 49996.10 28.72 2015-01-27 03:19:41.000 027 33423.14 644.15 49996.10 28.72 2015-01-27 03:19:42.000 027 33423.09 644.18 49996.10 28.72 2015-01-27 03:19:43.000 027 33423.12 644.16 49996.10 28.72 2015-01-27 03:19:44.000 027 33423.14 644.15 49996.10 28.72 2015-01-27 03:19:45.000 027 33423.16 644.21 49996.10 28.72 2015-01-27 03:19:46.000 027 33423.16 644.20 49996.10 28.72 2015-01-27 03:19:47.000 027 33423.14 644.17 49996.10 28.72 2015-01-27 03:19:48.000 027 33423.18 644.22 49996.10 28.72 2015-01-27 03:19:49.000 027 33423.15 644.22 49996.10 28.72 2015-01-27 03:19:50.000 027 33423.15 644.22 49996.10 28.72 2015-01-27 03:19:51.000 027 33423.17 644.23 49996.10 28.72 2015-01-27 03:19:52.000 027 33423.14 644.25 49996.10 28.72 2015-01-27 03:19:53.000 027 33423.17 644.23 49996.10 28.72 2015-01-27 03:19:54.000 027 33423.15 644.20 49996.10 28.72 2015-01-27 03:19:55.000 027 33423.17 644.24 49996.10 28.72 2015-01-27 03:19:56.000 027 33423.16 644.22 49996.10 28.72 2015-01-27 03:19:57.000 027 33423.14 644.28 49996.10 28.72 2015-01-27 03:19:58.000 027 33423.22 644.25 49996.10 28.72 2015-01-27 03:19:59.000 027 33423.13 644.27 49996.10 28.72 2015-01-27 03:20:00.000 027 33423.21 644.28 49996.10 28.72 2015-01-27 03:20:00.000 027 33423.29 644.32 49996.10 28.72 2015-01-27 03:20:02.000 027 33423.17 644.27 49996.10 28.72 2015-01-27 03:20:03.000 027 33423.27 644.32 49996.10 28.72 2015-01-27 03:20:04.000 027 33423.28 644.26 49996.10 28.72 2015-01-27 03:20:05.000 027 33423.36 644.30 49996.10 28.72 2015-01-27 03:20:06.000 027 33423.16 644.32 49996.10 28.72 2015-01-27 03:20:07.000 027 33423.32 644.31 49996.10 28.72 2015-01-27 03:20:08.000 027 33423.28 644.30 49996.10 28.72 2015-01-27 03:20:09.000 027 33423.29 644.31 49996.10 28.72 2015-01-27 03:20:10.000 027 33423.31 644.29 49996.10 28.72 2015-01-27 03:20:11.000 027 33423.45 644.29 49996.10 28.72 2015-01-27 03:20:12.000 027 33423.31 644.32 49996.10 28.72 2015-01-27 03:20:13.000 027 33423.42 644.33 49996.10 28.72 2015-01-27 03:20:13.000 027 33423.38 644.32 49996.10 28.72 2015-01-27 03:20:15.000 027 33423.39 644.27 49996.10 28.72 2015-01-27 03:20:16.000 027 33423.35 644.31 49996.10 28.72 2015-01-27 03:20:17.000 027 33423.42 644.35 49996.10 28.72 2015-01-27 03:20:18.000 027 33423.43 644.29 49996.10 28.72 2015-01-27 03:20:19.000 027 33423.39 644.35 49996.10 28.72 2015-01-27 03:20:20.000 027 33423.32 644.30 49996.10 28.72 2015-01-27 03:20:21.000 027 33423.40 644.32 49996.10 28.72 2015-01-27 03:20:22.000 027 33423.41 644.31 49996.10 28.72 2015-01-27 03:20:23.000 027 33423.41 644.32 49996.10 28.72 2015-01-27 03:20:24.000 027 33423.39 644.32 49996.10 28.72 2015-01-27 03:20:25.000 027 33423.43 644.30 49996.10 28.72 2015-01-27 03:20:26.000 027 33423.39 644.27 49996.10 28.72 2015-01-27 03:20:27.000 027 33423.40 644.32 49996.10 28.72 2015-01-27 03:20:28.000 027 33423.41 644.28 49996.10 28.72 2015-01-27 03:20:29.000 027 33423.31 644.34 49996.10 28.72 2015-01-27 03:20:30.000 027 33423.38 644.33 49996.10 28.72 2015-01-27 03:20:31.000 027 33423.36 644.34 49996.10 28.72 2015-01-27 03:20:32.000 027 33423.29 644.35 49996.10 28.72 2015-01-27 03:20:33.000 027 33423.29 644.38 49996.10 28.72 2015-01-27 03:20:34.000 027 33423.26 644.31 49996.10 28.72 2015-01-27 03:20:35.000 027 33423.31 644.31 49996.10 28.72 2015-01-27 03:20:36.000 027 33423.18 644.37 49996.10 28.72 2015-01-27 03:20:37.000 027 33423.23 644.32 49996.10 28.72 2015-01-27 03:20:38.000 027 33423.21 644.30 49996.10 28.72 2015-01-27 03:20:39.000 027 33423.21 644.37 49996.10 28.72 2015-01-27 03:20:40.000 027 33423.21 644.31 49996.10 28.72 2015-01-27 03:20:41.000 027 33423.17 644.30 49996.10 28.72 2015-01-27 03:20:42.000 027 33423.27 644.32 49996.10 28.72 2015-01-27 03:20:43.000 027 33423.25 644.33 49996.10 28.72 2015-01-27 03:20:44.000 027 33423.21 644.31 49996.10 28.72 2015-01-27 03:20:45.000 027 33423.24 644.26 49996.10 28.72 2015-01-27 03:20:46.000 027 33423.31 644.30 49996.10 28.72 2015-01-27 03:20:47.000 027 33423.27 644.29 49996.10 28.72 2015-01-27 03:20:48.000 027 33423.27 644.30 49996.10 28.72 2015-01-27 03:20:49.000 027 33423.36 644.30 49996.10 28.72 2015-01-27 03:20:50.000 027 33423.29 644.32 49996.10 28.72 2015-01-27 03:20:51.000 027 33423.35 644.28 49996.10 28.72 2015-01-27 03:20:52.000 027 33423.32 644.23 49996.10 28.72 2015-01-27 03:20:53.000 027 33423.35 644.24 49996.10 28.72 2015-01-27 03:20:54.000 027 33423.28 644.27 49996.10 28.72 2015-01-27 03:20:54.000 027 33423.40 644.25 49996.10 28.72 2015-01-27 03:20:56.000 027 33423.36 644.22 49996.10 28.72 2015-01-27 03:20:57.000 027 33423.42 644.24 49996.10 28.72 2015-01-27 03:20:58.000 027 33423.39 644.23 49996.10 28.72 2015-01-27 03:20:59.000 027 33423.35 644.21 49996.10 28.72 2015-01-27 03:21:00.000 027 33423.42 644.25 49996.10 28.72 2015-01-27 03:21:01.000 027 33423.44 644.26 49996.10 28.72 2015-01-27 03:21:02.000 027 33423.38 644.25 49996.10 28.72 2015-01-27 03:21:03.000 027 33423.44 644.27 49996.10 28.72 2015-01-27 03:21:04.000 027 33423.42 644.22 49996.10 28.72 2015-01-27 03:21:05.000 027 33423.35 644.30 49996.10 28.72 2015-01-27 03:21:06.000 027 33423.35 644.25 49996.10 28.72 2015-01-27 03:21:07.000 027 33423.30 644.28 49996.10 28.72 2015-01-27 03:21:07.000 027 33423.29 644.25 49996.10 28.72 2015-01-27 03:21:09.000 027 33423.32 644.28 49996.10 28.72 2015-01-27 03:21:10.000 027 33423.35 644.25 49996.10 28.72 2015-01-27 03:21:11.000 027 33423.26 644.28 49996.10 28.72 2015-01-27 03:21:12.000 027 33423.35 644.27 49996.10 28.72 2015-01-27 03:21:13.000 027 33423.35 644.27 49996.10 28.72 2015-01-27 03:21:14.000 027 33423.30 644.27 49996.10 28.72 2015-01-27 03:21:15.000 027 33423.38 644.25 49996.10 28.72 2015-01-27 03:21:16.000 027 33423.26 644.27 49996.10 28.71 2015-01-27 03:21:17.000 027 33423.30 644.26 49996.10 28.72 2015-01-27 03:21:18.000 027 33423.30 644.29 49996.10 28.71 2015-01-27 03:21:19.000 027 33423.38 644.31 49996.10 28.71 2015-01-27 03:21:20.000 027 33423.31 644.29 49996.10 28.71 2015-01-27 03:21:21.000 027 33423.35 644.30 49996.10 28.72 2015-01-27 03:21:22.000 027 33423.38 644.25 49996.10 28.72 2015-01-27 03:21:23.000 027 33423.44 644.27 49996.10 28.72 2015-01-27 03:21:24.000 027 33423.32 644.25 49996.10 28.71 2015-01-27 03:21:25.000 027 33423.28 644.29 49996.10 28.71 2015-01-27 03:21:26.000 027 33423.33 644.24 49996.10 28.71 2015-01-27 03:21:27.000 027 33423.41 644.25 49996.10 28.71 2015-01-27 03:21:28.000 027 33423.38 644.28 49996.10 28.72 2015-01-27 03:21:29.000 027 33423.38 644.32 49996.10 28.72 2015-01-27 03:21:30.000 027 33423.46 644.26 49996.10 28.72 2015-01-27 03:21:31.000 027 33423.40 644.26 49996.10 28.72 2015-01-27 03:21:32.000 027 33423.42 644.22 49996.10 28.72 2015-01-27 03:21:33.000 027 33423.45 644.29 49996.10 28.72 2015-01-27 03:21:34.000 027 33423.54 644.27 49996.10 28.72 2015-01-27 03:21:35.000 027 33423.53 644.23 49996.10 28.72 2015-01-27 03:21:36.000 027 33423.47 644.25 49996.10 28.72 2015-01-27 03:21:37.000 027 33423.51 644.26 49996.10 28.72 2015-01-27 03:21:38.000 027 33423.44 644.27 49996.10 28.72 2015-01-27 03:21:39.000 027 33423.39 644.27 49996.10 28.72 2015-01-27 03:21:40.000 027 33423.47 644.28 49996.10 28.72 2015-01-27 03:21:41.000 027 33423.39 644.27 49996.10 28.72 2015-01-27 03:21:42.000 027 33423.49 644.28 49996.10 28.72 2015-01-27 03:21:43.000 027 33423.45 644.26 49996.10 28.72 2015-01-27 03:21:44.000 027 33423.51 644.22 49996.10 28.72 2015-01-27 03:21:45.000 027 33423.51 644.26 49996.10 28.72 2015-01-27 03:21:46.000 027 33423.56 644.23 49996.10 28.72 2015-01-27 03:21:47.000 027 33423.51 644.27 49996.10 28.72 2015-01-27 03:21:48.000 027 33423.45 644.23 49996.10 28.72 2015-01-27 03:21:48.000 027 33423.41 644.26 49996.10 28.72 2015-01-27 03:21:50.000 027 33423.56 644.25 49996.10 28.72 2015-01-27 03:21:51.000 027 33423.51 644.23 49996.10 28.72 2015-01-27 03:21:52.000 027 33423.54 644.30 49996.10 28.72 2015-01-27 03:21:53.000 027 33423.48 644.27 49996.10 28.72 2015-01-27 03:21:54.000 027 33423.56 644.29 49996.10 28.72 2015-01-27 03:21:55.000 027 33423.52 644.30 49996.10 28.72 2015-01-27 03:21:56.000 027 33423.51 644.30 49996.10 28.72 2015-01-27 03:21:57.000 027 33423.56 644.32 49996.10 28.72 2015-01-27 03:21:58.000 027 33423.50 644.30 49996.10 28.72 2015-01-27 03:21:59.000 027 33423.58 644.31 49996.10 28.72 2015-01-27 03:22:00.000 027 33423.51 644.26 49996.10 28.72 2015-01-27 03:22:01.000 027 33423.50 644.33 49996.10 28.72 2015-01-27 03:22:01.000 027 33423.53 644.30 49996.10 28.72 2015-01-27 03:22:03.000 027 33423.53 644.30 49996.10 28.72 2015-01-27 03:22:04.000 027 33423.60 644.28 49996.10 28.72 2015-01-27 03:22:05.000 027 33423.58 644.32 49996.10 28.72 2015-01-27 03:22:06.000 027 33423.55 644.26 49996.10 28.72 2015-01-27 03:22:07.000 027 33423.50 644.30 49996.10 28.72 2015-01-27 03:22:08.000 027 33423.58 644.28 49996.10 28.72 2015-01-27 03:22:09.000 027 33423.50 644.27 49996.10 28.72 2015-01-27 03:22:10.000 027 33423.54 644.32 49996.10 28.72 2015-01-27 03:22:11.000 027 33423.53 644.31 49996.10 28.72 2015-01-27 03:22:12.000 027 33423.54 644.31 49996.10 28.72 2015-01-27 03:22:13.000 027 33423.57 644.28 49996.10 28.72 2015-01-27 03:22:14.000 027 33423.54 644.31 49996.10 28.72 2015-01-27 03:22:15.000 027 33423.53 644.32 49996.10 28.72 2015-01-27 03:22:16.000 027 33423.59 644.31 49996.10 28.72 2015-01-27 03:22:17.000 027 33423.53 644.31 49996.10 28.72 2015-01-27 03:22:18.000 027 33423.59 644.30 49996.10 28.72 2015-01-27 03:22:19.000 027 33423.53 644.26 49996.10 28.72 2015-01-27 03:22:20.000 027 33423.58 644.31 49996.10 28.72 2015-01-27 03:22:21.000 027 33423.63 644.28 49996.10 28.72 2015-01-27 03:22:22.000 027 33423.65 644.26 49996.10 28.72 2015-01-27 03:22:23.000 027 33423.64 644.28 49996.10 28.72 2015-01-27 03:22:24.000 027 33423.67 644.27 49996.10 28.72 2015-01-27 03:22:25.000 027 33423.60 644.31 49996.10 28.72 2015-01-27 03:22:26.000 027 33423.64 644.31 49996.10 28.72 2015-01-27 03:22:27.000 027 33423.59 644.29 49996.10 28.72 2015-01-27 03:22:28.000 027 33423.67 644.32 49996.10 28.72 2015-01-27 03:22:29.000 027 33423.67 644.30 49996.10 28.72 2015-01-27 03:22:30.000 027 33423.61 644.32 49996.10 28.72 2015-01-27 03:22:31.000 027 33423.68 644.30 49996.10 28.72 2015-01-27 03:22:32.000 027 33423.59 644.32 49996.10 28.72 2015-01-27 03:22:33.000 027 33423.67 644.26 49996.10 28.72 2015-01-27 03:22:34.000 027 33423.61 644.30 49996.10 28.72 2015-01-27 03:22:35.000 027 33423.54 644.28 49996.10 28.72 2015-01-27 03:22:36.000 027 33423.57 644.32 49996.10 28.72 2015-01-27 03:22:37.000 027 33423.67 644.31 49996.10 28.72 2015-01-27 03:22:38.000 027 33423.56 644.31 49996.10 28.72 2015-01-27 03:22:39.000 027 33423.52 644.33 49996.10 28.72 2015-01-27 03:22:40.000 027 33423.55 644.28 49996.10 28.72 2015-01-27 03:22:41.000 027 33423.55 644.30 49996.10 28.72 2015-01-27 03:22:42.000 027 33423.56 644.29 49996.10 28.72 2015-01-27 03:22:42.000 027 33423.51 644.33 49996.10 28.72 2015-01-27 03:22:44.000 027 33423.63 644.32 49996.10 28.72 2015-01-27 03:22:45.000 027 33423.58 644.33 49996.10 28.72 2015-01-27 03:22:46.000 027 33423.57 644.29 49996.10 28.72 2015-01-27 03:22:47.000 027 33423.59 644.35 49996.10 28.72 2015-01-27 03:22:48.000 027 33423.55 644.36 49996.10 28.72 2015-01-27 03:22:49.000 027 33423.63 644.34 49996.10 28.72 2015-01-27 03:22:50.000 027 33423.53 644.33 49996.10 28.72 2015-01-27 03:22:51.000 027 33423.48 644.32 49996.10 28.72 2015-01-27 03:22:52.000 027 33423.59 644.34 49996.10 28.72 2015-01-27 03:22:53.000 027 33423.58 644.39 49996.10 28.72 2015-01-27 03:22:54.000 027 33423.55 644.34 49996.10 28.72 2015-01-27 03:22:55.000 027 33423.61 644.36 49996.10 28.72 2015-01-27 03:22:55.000 027 33423.65 644.33 49996.10 28.72 2015-01-27 03:22:57.000 027 33423.60 644.36 49996.10 28.72 2015-01-27 03:22:58.000 027 33423.67 644.38 49996.10 28.72 2015-01-27 03:22:59.000 027 33423.67 644.34 49996.10 28.72 2015-01-27 03:23:00.000 027 33423.65 644.38 49996.10 28.72 2015-01-27 03:23:01.000 027 33423.63 644.32 49996.10 28.72 2015-01-27 03:23:02.000 027 33423.56 644.39 49996.10 28.72 2015-01-27 03:23:03.000 027 33423.58 644.38 49996.10 28.72 2015-01-27 03:23:04.000 027 33423.63 644.35 49996.10 28.72 2015-01-27 03:23:05.000 027 33423.66 644.35 49996.10 28.72 2015-01-27 03:23:06.000 027 33423.69 644.35 49996.10 28.72 2015-01-27 03:23:07.000 027 33423.66 644.39 49996.10 28.72 2015-01-27 03:23:08.000 027 33423.67 644.37 49996.10 28.72 2015-01-27 03:23:09.000 027 33423.63 644.37 49996.10 28.72 2015-01-27 03:23:10.000 027 33423.64 644.40 49996.10 28.72 2015-01-27 03:23:11.000 027 33423.63 644.38 49996.10 28.72 2015-01-27 03:23:12.000 027 33423.60 644.38 49996.10 28.72 2015-01-27 03:23:13.000 027 33423.60 644.37 49996.10 28.72 2015-01-27 03:23:14.000 027 33423.66 644.41 49996.10 28.72 2015-01-27 03:23:15.000 027 33423.56 644.41 49996.10 28.72 2015-01-27 03:23:16.000 027 33423.66 644.40 49996.10 28.72 2015-01-27 03:23:17.000 027 33423.64 644.37 49996.10 28.72 2015-01-27 03:23:18.000 027 33423.56 644.39 49996.10 28.72 2015-01-27 03:23:19.000 027 33423.50 644.41 49996.10 28.72 2015-01-27 03:23:20.000 027 33423.60 644.42 49996.10 28.72 2015-01-27 03:23:21.000 027 33423.56 644.39 49996.10 28.72 2015-01-27 03:23:22.000 027 33423.60 644.35 49996.10 28.72 2015-01-27 03:23:23.000 027 33423.56 644.40 49996.10 28.72 2015-01-27 03:23:24.000 027 33423.48 644.42 49996.10 28.72 2015-01-27 03:23:25.000 027 33423.73 644.42 49996.10 28.72 2015-01-27 03:23:26.000 027 33423.54 644.43 49996.10 28.72 2015-01-27 03:23:27.000 027 33423.60 644.42 49996.10 28.72 2015-01-27 03:23:28.000 027 33423.59 644.44 49996.10 28.72 2015-01-27 03:23:29.000 027 33423.55 644.44 49996.10 28.72 2015-01-27 03:23:30.000 027 33423.53 644.41 49996.10 28.72 2015-01-27 03:23:31.000 027 33423.56 644.42 49996.10 28.72 2015-01-27 03:23:32.000 027 33423.57 644.42 49996.10 28.72 2015-01-27 03:23:33.000 027 33423.63 644.41 49996.10 28.72 2015-01-27 03:23:34.000 027 33423.64 644.42 49996.10 28.72 2015-01-27 03:23:35.000 027 33423.57 644.40 49996.10 28.72 2015-01-27 03:23:36.000 027 33423.53 644.42 49996.10 28.72 2015-01-27 03:23:36.000 027 33423.61 644.43 49996.10 28.72 2015-01-27 03:23:38.000 027 33423.65 644.43 49996.10 28.72 2015-01-27 03:23:39.000 027 33423.63 644.43 49996.10 28.72 2015-01-27 03:23:40.000 027 33423.60 644.42 49996.10 28.72 2015-01-27 03:23:41.000 027 33423.62 644.39 49996.10 28.72 2015-01-27 03:23:42.000 027 33423.66 644.41 49996.10 28.72 2015-01-27 03:23:43.000 027 33423.56 644.46 49996.10 28.72 2015-01-27 03:23:44.000 027 33423.72 644.45 49996.10 28.72 2015-01-27 03:23:45.000 027 33423.61 644.43 49996.10 28.72 2015-01-27 03:23:46.000 027 33423.66 644.42 49996.10 28.72 2015-01-27 03:23:47.000 027 33423.64 644.46 49996.10 28.72 2015-01-27 03:23:48.000 027 33423.52 644.41 49996.10 28.72 2015-01-27 03:23:49.000 027 33423.66 644.43 49996.10 28.72 2015-01-27 03:23:49.000 027 33423.62 644.44 49996.10 28.72 2015-01-27 03:23:51.000 027 33423.60 644.45 49996.10 28.72 2015-01-27 03:23:52.000 027 33423.66 644.42 49996.10 28.72 2015-01-27 03:23:53.000 027 33423.58 644.43 49996.10 28.72 2015-01-27 03:23:54.000 027 33423.51 644.42 49996.10 28.72 2015-01-27 03:23:55.000 027 33423.57 644.46 49996.10 28.72 2015-01-27 03:23:56.000 027 33423.57 644.43 49996.10 28.72 2015-01-27 03:23:57.000 027 33423.54 644.43 49996.10 28.72 2015-01-27 03:23:58.000 027 33423.54 644.47 49996.10 28.72 2015-01-27 03:23:59.000 027 33423.54 644.43 49996.10 28.72 2015-01-27 03:24:00.000 027 33423.48 644.45 49996.10 28.72 2015-01-27 03:24:01.000 027 33423.45 644.49 49996.10 28.72 2015-01-27 03:24:02.000 027 33423.57 644.44 49996.10 28.72 2015-01-27 03:24:03.000 027 33423.44 644.40 49996.10 28.72 2015-01-27 03:24:04.000 027 33423.49 644.47 49996.10 28.72 2015-01-27 03:24:05.000 027 33423.50 644.45 49996.10 28.72 2015-01-27 03:24:06.000 027 33423.50 644.46 49996.10 28.72 2015-01-27 03:24:07.000 027 33423.34 644.42 49996.10 28.72 2015-01-27 03:24:08.000 027 33423.45 644.43 49996.10 28.72 2015-01-27 03:24:09.000 027 33423.41 644.42 49996.10 28.72 2015-01-27 03:24:10.000 027 33423.34 644.48 49996.10 28.72 2015-01-27 03:24:11.000 027 33423.41 644.42 49996.10 28.72 2015-01-27 03:24:12.000 027 33423.45 644.42 49996.10 28.72 2015-01-27 03:24:13.000 027 33423.38 644.49 49996.10 28.72 2015-01-27 03:24:14.000 027 33423.38 644.46 49996.10 28.72 2015-01-27 03:24:15.000 027 33423.32 644.49 49996.10 28.72 2015-01-27 03:24:16.000 027 33423.44 644.43 49996.10 28.72 2015-01-27 03:24:17.000 027 33423.38 644.43 49996.10 28.72 2015-01-27 03:24:18.000 027 33423.29 644.44 49996.10 28.72 2015-01-27 03:24:19.000 027 33423.33 644.45 49996.10 28.72 2015-01-27 03:24:20.000 027 33423.42 644.43 49996.10 28.72 2015-01-27 03:24:21.000 027 33423.32 644.43 49996.10 28.72 2015-01-27 03:24:22.000 027 33423.43 644.41 49996.10 28.72 2015-01-27 03:24:23.000 027 33423.35 644.39 49996.10 28.72 2015-01-27 03:24:24.000 027 33423.41 644.45 49996.10 28.72 2015-01-27 03:24:25.000 027 33423.30 644.44 49996.10 28.72 2015-01-27 03:24:26.000 027 33423.28 644.43 49996.10 28.72 2015-01-27 03:24:27.000 027 33423.29 644.42 49996.10 28.72 2015-01-27 03:24:28.000 027 33423.39 644.46 49996.10 28.72 2015-01-27 03:24:29.000 027 33423.38 644.44 49996.10 28.72 2015-01-27 03:24:30.000 027 33423.39 644.41 49996.10 28.72 2015-01-27 03:24:30.000 027 33423.32 644.41 49996.10 28.72 2015-01-27 03:24:32.000 027 33423.44 644.41 49996.10 28.72 2015-01-27 03:24:33.000 027 33423.33 644.40 49996.10 28.72 2015-01-27 03:24:34.000 027 33423.26 644.39 49996.10 28.72 2015-01-27 03:24:35.000 027 33423.33 644.34 49996.10 28.72 2015-01-27 03:24:36.000 027 33423.30 644.41 49996.10 28.72 2015-01-27 03:24:37.000 027 33423.32 644.42 49996.10 28.72 2015-01-27 03:24:38.000 027 33423.40 644.36 49996.10 28.72 2015-01-27 03:24:39.000 027 33423.38 644.37 49996.10 28.72 2015-01-27 03:24:40.000 027 33423.39 644.43 49996.10 28.72 2015-01-27 03:24:41.000 027 33423.39 644.38 49996.10 28.72 2015-01-27 03:24:42.000 027 33423.35 644.35 49996.10 28.72 2015-01-27 03:24:43.000 027 33423.36 644.40 49996.10 28.72 2015-01-27 03:24:43.000 027 33423.30 644.38 49996.10 28.72 2015-01-27 03:24:45.000 027 33423.36 644.34 49996.10 28.72 2015-01-27 03:24:46.000 027 33423.35 644.38 49996.10 28.72 2015-01-27 03:24:47.000 027 33423.30 644.35 49996.10 28.72 2015-01-27 03:24:48.000 027 33423.29 644.37 49996.10 28.72 2015-01-27 03:24:49.000 027 33423.36 644.37 49996.10 28.72 2015-01-27 03:24:50.000 027 33423.36 644.35 49996.10 28.72 2015-01-27 03:24:51.000 027 33423.34 644.40 49996.10 28.72 2015-01-27 03:24:52.000 027 33423.35 644.36 49996.10 28.72 2015-01-27 03:24:53.000 027 33423.28 644.35 49996.10 28.72 2015-01-27 03:24:54.000 027 33423.32 644.42 49996.10 28.72 2015-01-27 03:24:55.000 027 33423.23 644.35 49996.10 28.72 2015-01-27 03:24:56.000 027 33423.28 644.38 49996.10 28.72 2015-01-27 03:24:57.000 027 33423.26 644.35 49996.10 28.72 2015-01-27 03:24:58.000 027 33423.31 644.35 49996.10 28.72 2015-01-27 03:24:59.000 027 33423.24 644.38 49996.10 28.72 2015-01-27 03:25:00.000 027 33423.19 644.41 49996.10 28.72 2015-01-27 03:25:01.000 027 33423.20 644.35 49996.10 28.72 2015-01-27 03:25:02.000 027 33423.33 644.37 49996.10 28.72 2015-01-27 03:25:03.000 027 33423.25 644.32 49996.10 28.72 2015-01-27 03:25:04.000 027 33423.33 644.37 49996.10 28.72 2015-01-27 03:25:05.000 027 33423.30 644.38 49996.10 28.71 2015-01-27 03:25:06.000 027 33423.26 644.41 49996.10 28.72 2015-01-27 03:25:07.000 027 33423.26 644.35 49996.10 28.71 2015-01-27 03:25:08.000 027 33423.27 644.37 49996.10 28.71 2015-01-27 03:25:09.000 027 33423.28 644.35 49996.10 28.71 2015-01-27 03:25:10.000 027 33423.25 644.39 49996.10 28.71 2015-01-27 03:25:11.000 027 33423.24 644.38 49996.10 28.72 2015-01-27 03:25:12.000 027 33423.33 644.37 49996.10 28.72 2015-01-27 03:25:13.000 027 33423.18 644.35 49996.10 28.71 2015-01-27 03:25:14.000 027 33423.27 644.32 49996.10 28.71 2015-01-27 03:25:15.000 027 33423.30 644.35 49996.10 28.71 2015-01-27 03:25:16.000 027 33423.26 644.37 49996.10 28.72 2015-01-27 03:25:17.000 027 33423.32 644.40 49996.10 28.72 2015-01-27 03:25:18.000 027 33423.29 644.31 49996.10 28.72 2015-01-27 03:25:19.000 027 33423.36 644.37 49996.10 28.71 2015-01-27 03:25:20.000 027 33423.37 644.37 49996.10 28.72 2015-01-27 03:25:21.000 027 33423.32 644.37 49996.10 28.71 2015-01-27 03:25:22.000 027 33423.39 644.36 49996.10 28.71 2015-01-27 03:25:23.000 027 33423.39 644.36 49996.10 28.71 2015-01-27 03:25:24.000 027 33423.41 644.36 49996.10 28.71 2015-01-27 03:25:24.000 027 33423.38 644.40 49996.10 28.71 2015-01-27 03:25:26.000 027 33423.44 644.33 49996.10 28.71 2015-01-27 03:25:27.000 027 33423.36 644.33 49996.10 28.71 2015-01-27 03:25:28.000 027 33423.36 644.36 49996.10 28.71 2015-01-27 03:25:29.000 027 33423.31 644.35 49996.10 28.72 2015-01-27 03:25:30.000 027 33423.35 644.35 49996.10 28.72 2015-01-27 03:25:31.000 027 33423.38 644.39 49996.10 28.71 2015-01-27 03:25:32.000 027 33423.27 644.37 49996.10 28.71 2015-01-27 03:25:33.000 027 33423.28 644.37 49996.10 28.71 2015-01-27 03:25:34.000 027 33423.31 644.32 49996.10 28.72 2015-01-27 03:25:35.000 027 33423.29 644.36 49996.10 28.71 2015-01-27 03:25:36.000 027 33423.27 644.37 49996.10 28.71 2015-01-27 03:25:37.000 027 33423.25 644.35 49996.10 28.72 2015-01-27 03:25:37.000 027 33423.33 644.34 49996.10 28.71 2015-01-27 03:25:39.000 027 33423.31 644.36 49996.10 28.71 2015-01-27 03:25:40.000 027 33423.26 644.34 49996.10 28.72 2015-01-27 03:25:41.000 027 33423.29 644.36 49996.10 28.72 2015-01-27 03:25:42.000 027 33423.30 644.34 49996.10 28.71 2015-01-27 03:25:43.000 027 33423.26 644.34 49996.10 28.71 2015-01-27 03:25:44.000 027 33423.32 644.34 49996.10 28.72 2015-01-27 03:25:45.000 027 33423.29 644.32 49996.10 28.71 2015-01-27 03:25:46.000 027 33423.29 644.34 49996.10 28.72 2015-01-27 03:25:47.000 027 33423.31 644.38 49996.10 28.72 2015-01-27 03:25:48.000 027 33423.30 644.36 49996.10 28.72 2015-01-27 03:25:49.000 027 33423.29 644.39 49996.10 28.72 2015-01-27 03:25:50.000 027 33423.20 644.39 49996.10 28.71 2015-01-27 03:25:51.000 027 33423.22 644.42 49996.10 28.72 2015-01-27 03:25:52.000 027 33423.33 644.39 49996.10 28.71 2015-01-27 03:25:53.000 027 33423.26 644.44 49996.10 28.72 2015-01-27 03:25:54.000 027 33423.29 644.47 49996.10 28.71 2015-01-27 03:25:55.000 027 33423.25 644.37 49996.10 28.72 2015-01-27 03:25:56.000 027 33423.23 644.41 49996.10 28.72 2015-01-27 03:25:57.000 027 33423.26 644.41 49996.10 28.72 2015-01-27 03:25:58.000 027 33423.30 644.45 49996.10 28.72 2015-01-27 03:25:59.000 027 33423.31 644.43 49996.10 28.72 2015-01-27 03:26:00.000 027 33423.29 644.41 49996.10 28.72 2015-01-27 03:26:01.000 027 33423.28 644.33 49996.10 28.72 2015-01-27 03:26:02.000 027 33423.26 644.39 49996.10 28.72 2015-01-27 03:26:03.000 027 33423.27 644.40 49996.10 28.71 2015-01-27 03:26:04.000 027 33423.25 644.39 49996.10 28.71 2015-01-27 03:26:05.000 027 33423.22 644.41 49996.10 28.71 2015-01-27 03:26:06.000 027 33423.28 644.40 49996.10 28.71 2015-01-27 03:26:07.000 027 33423.31 644.40 49996.10 28.71 2015-01-27 03:26:08.000 027 33423.23 644.41 49996.10 28.71 2015-01-27 03:26:09.000 027 33423.19 644.39 49996.10 28.71 2015-01-27 03:26:10.000 027 33423.25 644.41 49996.10 28.71 2015-01-27 03:26:11.000 027 33423.27 644.43 49996.10 28.71 2015-01-27 03:26:12.000 027 33423.18 644.45 49996.10 28.71 2015-01-27 03:26:13.000 027 33423.14 644.46 49996.10 28.71 2015-01-27 03:26:14.000 027 33423.33 644.48 49996.10 28.71 2015-01-27 03:26:15.000 027 33423.20 644.45 49996.10 28.71 2015-01-27 03:26:16.000 027 33423.19 644.45 49996.10 28.71 2015-01-27 03:26:17.000 027 33423.11 644.46 49996.10 28.71 2015-01-27 03:26:18.000 027 33423.22 644.47 49996.10 28.71 2015-01-27 03:26:18.000 027 33423.09 644.50 49996.10 28.71 2015-01-27 03:26:20.000 027 33423.07 644.47 49996.10 28.71 2015-01-27 03:26:21.000 027 33423.17 644.45 49996.10 28.71 2015-01-27 03:26:22.000 027 33423.10 644.47 49996.10 28.71 2015-01-27 03:26:23.000 027 33423.21 644.49 49996.10 28.71 2015-01-27 03:26:24.000 027 33423.11 644.50 49996.10 28.71 2015-01-27 03:26:25.000 027 33422.96 644.53 49996.10 28.71 2015-01-27 03:26:26.000 027 33423.13 644.55 49996.10 28.71 2015-01-27 03:26:27.000 027 33423.05 644.47 49996.10 28.71 2015-01-27 03:26:28.000 027 33423.11 644.50 49996.10 28.71 2015-01-27 03:26:29.000 027 33423.07 644.54 49996.10 28.71 2015-01-27 03:26:30.000 027 33423.09 644.51 49996.10 28.71 2015-01-27 03:26:31.000 027 33422.97 644.55 49996.10 28.71 2015-01-27 03:26:31.000 027 33423.14 644.59 49996.10 28.71 2015-01-27 03:26:33.000 027 33423.10 644.53 49996.10 28.71 2015-01-27 03:26:34.000 027 33423.14 644.58 49996.10 28.71 2015-01-27 03:26:35.000 027 33423.05 644.56 49996.10 28.71 2015-01-27 03:26:36.000 027 33423.21 644.56 49996.10 28.71 2015-01-27 03:26:37.000 027 33423.02 644.55 49996.10 28.71 2015-01-27 03:26:38.000 027 33423.20 644.58 49996.10 28.71 2015-01-27 03:26:39.000 027 33423.08 644.58 49996.10 28.71 2015-01-27 03:26:40.000 027 33423.15 644.57 49996.10 28.71 2015-01-27 03:26:41.000 027 33423.16 644.59 49996.10 28.71 2015-01-27 03:26:42.000 027 33423.13 644.62 49996.10 28.71 2015-01-27 03:26:43.000 027 33423.14 644.64 49996.10 28.71 2015-01-27 03:26:44.000 027 33423.22 644.63 49996.10 28.71 2015-01-27 03:26:45.000 027 33423.08 644.66 49996.10 28.71 2015-01-27 03:26:46.000 027 33423.10 644.59 49996.10 28.71 2015-01-27 03:26:47.000 027 33423.04 644.60 49996.10 28.71 2015-01-27 03:26:48.000 027 33423.14 644.61 49996.10 28.71 2015-01-27 03:26:49.000 027 33423.14 644.64 49996.10 28.71 2015-01-27 03:26:50.000 027 33423.05 644.67 49996.10 28.71 2015-01-27 03:26:51.000 027 33423.07 644.63 49996.10 28.71 2015-01-27 03:26:52.000 027 33423.08 644.66 49996.10 28.71 2015-01-27 03:26:53.000 027 33423.11 644.66 49996.10 28.71 2015-01-27 03:26:54.000 027 33423.11 644.67 49996.10 28.71 2015-01-27 03:26:55.000 027 33423.14 644.72 49996.10 28.71 2015-01-27 03:26:56.000 027 33423.15 644.69 49996.10 28.71 2015-01-27 03:26:57.000 027 33423.06 644.72 49996.10 28.71 2015-01-27 03:26:58.000 027 33423.11 644.69 49996.10 28.71 2015-01-27 03:26:59.000 027 33423.10 644.72 49996.10 28.71 2015-01-27 03:27:00.000 027 33423.10 644.74 49996.10 28.71 2015-01-27 03:27:01.000 027 33423.04 644.72 49996.10 28.71 2015-01-27 03:27:02.000 027 33423.15 644.73 49996.10 28.71 2015-01-27 03:27:03.000 027 33423.17 644.66 49996.10 28.71 2015-01-27 03:27:04.000 027 33423.20 644.71 49996.10 28.71 2015-01-27 03:27:05.000 027 33423.14 644.68 49996.10 28.71 2015-01-27 03:27:06.000 027 33423.10 644.73 49996.10 28.71 2015-01-27 03:27:07.000 027 33423.10 644.72 49996.10 28.71 2015-01-27 03:27:08.000 027 33423.10 644.74 49996.10 28.71 2015-01-27 03:27:09.000 027 33423.13 644.73 49996.10 28.71 2015-01-27 03:27:10.000 027 33423.14 644.73 49996.10 28.71 2015-01-27 03:27:11.000 027 33423.18 644.75 49996.10 28.71 2015-01-27 03:27:12.000 027 33423.20 644.72 49996.10 28.71 2015-01-27 03:27:12.000 027 33423.20 644.77 49996.10 28.71 2015-01-27 03:27:14.000 027 33423.17 644.78 49996.10 28.71 2015-01-27 03:27:15.000 027 33423.15 644.79 49996.10 28.71 2015-01-27 03:27:16.000 027 33423.26 644.79 49996.10 28.71 2015-01-27 03:27:17.000 027 33423.15 644.79 49996.10 28.71 2015-01-27 03:27:18.000 027 33423.14 644.82 49996.10 28.71 2015-01-27 03:27:19.000 027 33423.13 644.83 49996.10 28.71 2015-01-27 03:27:20.000 027 33423.11 644.81 49996.10 28.71 2015-01-27 03:27:21.000 027 33423.14 644.81 49996.10 28.71 2015-01-27 03:27:22.000 027 33423.17 644.86 49996.10 28.71 2015-01-27 03:27:23.000 027 33423.18 644.87 49996.10 28.71 2015-01-27 03:27:24.000 027 33423.17 644.86 49996.10 28.71 2015-01-27 03:27:25.000 027 33423.10 644.88 49996.10 28.71 2015-01-27 03:27:25.000 027 33423.14 644.87 49996.10 28.71 2015-01-27 03:27:27.000 027 33423.15 644.89 49996.10 28.71 2015-01-27 03:27:28.000 027 33423.09 644.91 49996.10 28.71 2015-01-27 03:27:29.000 027 33423.14 644.90 49996.10 28.71 2015-01-27 03:27:30.000 027 33423.07 644.88 49996.10 28.71 2015-01-27 03:27:31.000 027 33423.14 644.89 49996.10 28.71 2015-01-27 03:27:32.000 027 33423.10 644.95 49996.10 28.71 2015-01-27 03:27:33.000 027 33423.11 644.93 49996.10 28.71 2015-01-27 03:27:34.000 027 33423.09 644.96 49996.10 28.71 2015-01-27 03:27:35.000 027 33423.04 644.96 49996.10 28.71 2015-01-27 03:27:36.000 027 33423.20 644.94 49996.10 28.71 2015-01-27 03:27:37.000 027 33423.07 644.93 49996.10 28.71 2015-01-27 03:27:38.000 027 33423.03 644.98 49996.10 28.71 2015-01-27 03:27:39.000 027 33422.99 644.93 49996.10 28.71 2015-01-27 03:27:40.000 027 33423.14 644.93 49996.10 28.71 2015-01-27 03:27:41.000 027 33423.07 644.96 49996.10 28.71 2015-01-27 03:27:42.000 027 33423.04 644.99 49996.10 28.71 2015-01-27 03:27:43.000 027 33422.99 645.01 49996.10 28.71 2015-01-27 03:27:44.000 027 33423.18 644.97 49996.10 28.71 2015-01-27 03:27:45.000 027 33423.04 644.95 49996.10 28.71 2015-01-27 03:27:46.000 027 33423.10 644.98 49996.10 28.71 2015-01-27 03:27:47.000 027 33423.12 645.01 49996.10 28.71 2015-01-27 03:27:48.000 027 33423.00 645.03 49996.10 28.71 2015-01-27 03:27:49.000 027 33423.15 645.02 49996.10 28.71 2015-01-27 03:27:50.000 027 33423.13 645.05 49996.10 28.71 2015-01-27 03:27:51.000 027 33423.10 645.03 49996.10 28.71 2015-01-27 03:27:52.000 027 33423.14 645.04 49996.10 28.71 2015-01-27 03:27:53.000 027 33423.13 645.02 49996.10 28.71 2015-01-27 03:27:54.000 027 33423.07 645.02 49996.10 28.71 2015-01-27 03:27:55.000 027 33423.12 645.06 49996.10 28.71 2015-01-27 03:27:56.000 027 33423.19 645.04 49996.10 28.71 2015-01-27 03:27:57.000 027 33423.15 645.04 49996.10 28.71 2015-01-27 03:27:58.000 027 33423.13 645.08 49996.10 28.71 2015-01-27 03:27:59.000 027 33423.15 645.07 49996.10 28.71 2015-01-27 03:28:00.000 027 33423.10 645.08 49996.10 28.71 2015-01-27 03:28:01.000 027 33423.24 645.09 49996.10 28.71 2015-01-27 03:28:02.000 027 33423.18 645.17 49996.10 28.71 2015-01-27 03:28:03.000 027 33423.18 645.12 49996.10 28.71 2015-01-27 03:28:04.000 027 33423.10 645.13 49996.10 28.71 2015-01-27 03:28:05.000 027 33423.16 645.16 49996.10 28.71 2015-01-27 03:28:06.000 027 33423.22 645.16 49996.10 28.71 2015-01-27 03:28:06.000 027 33423.15 645.15 49996.10 28.71 2015-01-27 03:28:08.000 027 33423.08 645.15 49996.10 28.71 2015-01-27 03:28:09.000 027 33423.04 645.12 49996.10 28.71 2015-01-27 03:28:10.000 027 33423.17 645.19 49996.10 28.71 2015-01-27 03:28:11.000 027 33423.20 645.19 49996.10 28.71 2015-01-27 03:28:12.000 027 33423.15 645.21 49996.10 28.71 2015-01-27 03:28:13.000 027 33423.10 645.19 49996.10 28.71 2015-01-27 03:28:14.000 027 33423.15 645.20 49996.10 28.71 2015-01-27 03:28:15.000 027 33423.11 645.22 49996.10 28.71 2015-01-27 03:28:16.000 027 33423.11 645.25 49996.10 28.71 2015-01-27 03:28:17.000 027 33423.18 645.23 49996.10 28.71 2015-01-27 03:28:18.000 027 33423.14 645.23 49996.10 28.71 2015-01-27 03:28:19.000 027 33423.06 645.23 49996.10 28.71 2015-01-27 03:28:19.000 027 33423.08 645.26 49996.10 28.71 2015-01-27 03:28:21.000 027 33423.04 645.26 49996.10 28.71 2015-01-27 03:28:22.000 027 33423.08 645.24 49996.10 28.71 2015-01-27 03:28:23.000 027 33423.13 645.24 49996.10 28.71 2015-01-27 03:28:24.000 027 33423.02 645.26 49996.10 28.71 2015-01-27 03:28:25.000 027 33423.07 645.28 49996.10 28.71 2015-01-27 03:28:26.000 027 33423.05 645.28 49996.10 28.71 2015-01-27 03:28:27.000 027 33423.08 645.30 49996.10 28.71 2015-01-27 03:28:28.000 027 33423.08 645.30 49996.10 28.71 2015-01-27 03:28:29.000 027 33423.14 645.29 49996.10 28.71 2015-01-27 03:28:30.000 027 33423.08 645.29 49996.10 28.71 2015-01-27 03:28:31.000 027 33423.07 645.33 49996.10 28.71 2015-01-27 03:28:32.000 027 33423.11 645.32 49996.10 28.71 2015-01-27 03:28:33.000 027 33423.10 645.33 49996.10 28.71 2015-01-27 03:28:34.000 027 33423.05 645.29 49996.10 28.71 2015-01-27 03:28:35.000 027 33423.08 645.36 49996.10 28.71 2015-01-27 03:28:36.000 027 33423.07 645.33 49996.10 28.71 2015-01-27 03:28:37.000 027 33423.04 645.32 49996.10 28.71 2015-01-27 03:28:38.000 027 33423.08 645.32 49996.10 28.71 2015-01-27 03:28:39.000 027 33423.06 645.35 49996.10 28.71 2015-01-27 03:28:40.000 027 33423.15 645.35 49996.10 28.71 2015-01-27 03:28:41.000 027 33423.06 645.36 49996.10 28.71 2015-01-27 03:28:42.000 027 33423.00 645.36 49996.10 28.71 2015-01-27 03:28:43.000 027 33423.05 645.41 49996.10 28.71 2015-01-27 03:28:44.000 027 33423.08 645.40 49996.10 28.71 2015-01-27 03:28:45.000 027 33423.05 645.41 49996.10 28.71 2015-01-27 03:28:46.000 027 33423.10 645.34 49996.10 28.71 2015-01-27 03:28:47.000 027 33423.13 645.42 49996.10 28.71 2015-01-27 03:28:48.000 027 33423.10 645.45 49996.10 28.71 2015-01-27 03:28:49.000 027 33422.94 645.45 49996.10 28.71 2015-01-27 03:28:50.000 027 33423.06 645.44 49996.10 28.71 2015-01-27 03:28:51.000 027 33423.06 645.45 49996.10 28.71 2015-01-27 03:28:52.000 027 33423.02 645.47 49996.10 28.71 2015-01-27 03:28:53.000 027 33423.08 645.47 49996.10 28.71 2015-01-27 03:28:54.000 027 33423.07 645.50 49996.10 28.71 2015-01-27 03:28:55.000 027 33423.06 645.53 49996.10 28.71 2015-01-27 03:28:56.000 027 33423.08 645.48 49996.10 28.71 2015-01-27 03:28:57.000 027 33422.93 645.49 49996.10 28.71 2015-01-27 03:28:58.000 027 33423.11 645.48 49996.10 28.71 2015-01-27 03:28:59.000 027 33423.08 645.50 49996.10 28.71 2015-01-27 03:29:00.000 027 33423.10 645.52 49996.10 28.71 2015-01-27 03:29:00.000 027 33423.05 645.52 49996.10 28.71 2015-01-27 03:29:02.000 027 33423.10 645.51 49996.10 28.71 2015-01-27 03:29:03.000 027 33423.12 645.50 49996.10 28.71 2015-01-27 03:29:04.000 027 33423.10 645.52 49996.10 28.71 2015-01-27 03:29:05.000 027 33423.15 645.57 49996.10 28.71 2015-01-27 03:29:06.000 027 33423.02 645.52 49996.10 28.71 2015-01-27 03:29:07.000 027 33423.10 645.59 49996.10 28.71 2015-01-27 03:29:08.000 027 33423.13 645.58 49996.10 28.71 2015-01-27 03:29:09.000 027 33423.05 645.60 49996.10 28.71 2015-01-27 03:29:10.000 027 33423.14 645.58 49996.10 28.71 2015-01-27 03:29:11.000 027 33423.08 645.58 49996.10 28.71 2015-01-27 03:29:12.000 027 33423.07 645.59 49996.10 28.71 2015-01-27 03:29:13.000 027 33423.06 645.60 49996.10 28.71 2015-01-27 03:29:13.000 027 33423.06 645.57 49996.10 28.71 2015-01-27 03:29:15.000 027 33423.08 645.62 49996.10 28.71 2015-01-27 03:29:16.000 027 33423.07 645.63 49996.10 28.71 2015-01-27 03:29:17.000 027 33423.12 645.62 49996.10 28.71 2015-01-27 03:29:18.000 027 33423.06 645.66 49996.10 28.71 2015-01-27 03:29:19.000 027 33423.04 645.63 49996.10 28.71 2015-01-27 03:29:20.000 027 33423.04 645.62 49996.10 28.71 2015-01-27 03:29:21.000 027 33423.09 645.61 49996.10 28.71 2015-01-27 03:29:22.000 027 33423.05 645.65 49996.10 28.71 2015-01-27 03:29:23.000 027 33423.00 645.63 49996.10 28.71 2015-01-27 03:29:24.000 027 33423.05 645.64 49996.10 28.71 2015-01-27 03:29:25.000 027 33423.04 645.63 49996.10 28.71 2015-01-27 03:29:26.000 027 33423.03 645.65 49996.10 28.71 2015-01-27 03:29:27.000 027 33422.98 645.66 49996.10 28.71 2015-01-27 03:29:28.000 027 33423.02 645.72 49996.10 28.71 2015-01-27 03:29:29.000 027 33422.96 645.72 49996.10 28.71 2015-01-27 03:29:30.000 027 33422.93 645.67 49996.10 28.71 2015-01-27 03:29:31.000 027 33423.02 645.69 49996.10 28.71 2015-01-27 03:29:32.000 027 33422.89 645.71 49996.10 28.71 2015-01-27 03:29:33.000 027 33422.92 645.70 49996.10 28.71 2015-01-27 03:29:34.000 027 33422.82 645.72 49996.10 28.71 2015-01-27 03:29:35.000 027 33422.88 645.70 49996.10 28.71 2015-01-27 03:29:36.000 027 33422.84 645.72 49996.10 28.71 2015-01-27 03:29:37.000 027 33422.92 645.66 49996.10 28.71 2015-01-27 03:29:38.000 027 33423.01 645.72 49996.10 28.71 2015-01-27 03:29:39.000 027 33422.95 645.70 49996.10 28.71 2015-01-27 03:29:40.000 027 33423.01 645.72 49996.10 28.71 2015-01-27 03:29:41.000 027 33423.05 645.72 49996.10 28.71 2015-01-27 03:29:42.000 027 33423.00 645.71 49996.10 28.71 2015-01-27 03:29:43.000 027 33423.01 645.72 49996.10 28.71 2015-01-27 03:29:44.000 027 33423.05 645.78 49996.10 28.71 2015-01-27 03:29:45.000 027 33423.01 645.74 49996.10 28.71 2015-01-27 03:29:46.000 027 33423.07 645.72 49996.10 28.71 2015-01-27 03:29:47.000 027 33423.05 645.72 49996.10 28.71 2015-01-27 03:29:48.000 027 33423.08 645.73 49996.10 28.71 2015-01-27 03:29:49.000 027 33423.08 645.75 49996.10 28.71 2015-01-27 03:29:50.000 027 33423.13 645.74 49996.10 28.71 2015-01-27 03:29:51.000 027 33423.15 645.75 49996.10 28.71 2015-01-27 03:29:52.000 027 33423.12 645.78 49996.10 28.71 2015-01-27 03:29:53.000 027 33423.13 645.78 49996.10 28.71 2015-01-27 03:29:54.000 027 33423.20 645.76 49996.10 28.71 2015-01-27 03:29:54.000 027 33423.13 645.78 49996.10 28.71 2015-01-27 03:29:56.000 027 33423.24 645.81 49996.10 28.71 2015-01-27 03:29:57.000 027 33423.11 645.81 49996.10 28.71 2015-01-27 03:29:58.000 027 33423.10 645.77 49996.10 28.71 2015-01-27 03:29:59.000 027 33423.25 645.84 49996.10 28.71 2015-01-27 03:30:00.000 027 33423.20 645.77 49996.10 28.71 2015-01-27 03:30:01.000 027 33423.25 645.83 49996.10 28.71 2015-01-27 03:30:02.000 027 33423.25 645.78 49996.10 28.71 2015-01-27 03:30:03.000 027 33423.21 645.82 49996.10 28.71 2015-01-27 03:30:04.000 027 33423.18 645.78 49996.10 28.71 2015-01-27 03:30:05.000 027 33423.12 645.84 49996.10 28.71 2015-01-27 03:30:06.000 027 33423.11 645.86 49996.10 28.71 2015-01-27 03:30:07.000 027 33423.18 645.84 49996.10 28.71 2015-01-27 03:30:07.000 027 33423.08 645.82 49996.10 28.71 2015-01-27 03:30:09.000 027 33423.05 645.81 49996.10 28.71 2015-01-27 03:30:10.000 027 33423.07 645.83 49996.10 28.71 2015-01-27 03:30:11.000 027 33423.12 645.82 49996.10 28.71 2015-01-27 03:30:12.000 027 33423.08 645.84 49996.10 28.71 2015-01-27 03:30:13.000 027 33423.05 645.85 49996.10 28.71 2015-01-27 03:30:14.000 027 33423.19 645.84 49996.10 28.71 2015-01-27 03:30:15.000 027 33423.13 645.81 49996.10 28.71 2015-01-27 03:30:16.000 027 33423.08 645.84 49996.10 28.71 2015-01-27 03:30:17.000 027 33422.99 645.86 49996.10 28.71 2015-01-27 03:30:18.000 027 33423.03 645.84 49996.10 28.71 2015-01-27 03:30:19.000 027 33423.13 645.88 49996.10 28.71 2015-01-27 03:30:20.000 027 33423.02 645.90 49996.10 28.71 2015-01-27 03:30:21.000 027 33423.10 645.90 49996.10 28.71 2015-01-27 03:30:22.000 027 33423.08 645.92 49996.10 28.71 2015-01-27 03:30:23.000 027 33423.10 645.89 49996.10 28.71 2015-01-27 03:30:24.000 027 33423.13 645.91 49996.10 28.71 2015-01-27 03:30:25.000 027 33423.12 645.91 49996.10 28.71 2015-01-27 03:30:26.000 027 33423.16 645.90 49996.10 28.71 2015-01-27 03:30:27.000 027 33423.08 645.89 49996.10 28.71 2015-01-27 03:30:28.000 027 33423.26 645.92 49996.10 28.71 2015-01-27 03:30:29.000 027 33423.14 645.95 49996.10 28.71 2015-01-27 03:30:30.000 027 33423.15 645.93 49996.10 28.71 2015-01-27 03:30:31.000 027 33423.12 645.93 49996.10 28.71 2015-01-27 03:30:32.000 027 33423.20 645.94 49996.10 28.71 2015-01-27 03:30:33.000 027 33423.17 645.92 49996.10 28.71 2015-01-27 03:30:34.000 027 33423.10 645.93 49996.10 28.71 2015-01-27 03:30:35.000 027 33423.11 645.95 49996.10 28.71 2015-01-27 03:30:36.000 027 33423.04 645.97 49996.10 28.71 2015-01-27 03:30:37.000 027 33423.15 645.95 49996.10 28.71 2015-01-27 03:30:38.000 027 33423.09 645.98 49996.10 28.71 2015-01-27 03:30:39.000 027 33423.13 645.96 49996.10 28.71 2015-01-27 03:30:40.000 027 33423.11 645.96 49996.10 28.71 2015-01-27 03:30:41.000 027 33423.16 645.93 49996.10 28.71 2015-01-27 03:30:42.000 027 33423.07 645.93 49996.10 28.71 2015-01-27 03:30:43.000 027 33423.06 645.94 49996.10 28.71 2015-01-27 03:30:44.000 027 33423.11 645.95 49996.10 28.71 2015-01-27 03:30:45.000 027 33423.14 645.95 49996.10 28.71 2015-01-27 03:30:46.000 027 33423.10 645.96 49996.10 28.71 2015-01-27 03:30:47.000 027 33423.07 645.94 49996.10 28.71 2015-01-27 03:30:48.000 027 33423.01 645.99 49996.10 28.71 2015-01-27 03:30:48.000 027 33423.26 645.98 49996.10 28.71 2015-01-27 03:30:50.000 027 33422.99 646.00 49996.10 28.71 2015-01-27 03:30:51.000 027 33423.05 645.98 49996.10 28.71 2015-01-27 03:30:52.000 027 33423.14 645.98 49996.10 28.71 2015-01-27 03:30:53.000 027 33423.07 646.00 49996.10 28.71 2015-01-27 03:30:54.000 027 33423.01 645.98 49996.10 28.71 2015-01-27 03:30:55.000 027 33423.12 645.96 49996.10 28.71 2015-01-27 03:30:56.000 027 33423.23 646.05 49996.10 28.71 2015-01-27 03:30:57.000 027 33423.11 646.04 49996.10 28.71 2015-01-27 03:30:58.000 027 33423.15 645.97 49996.10 28.71 2015-01-27 03:30:59.000 027 33423.11 646.00 49996.10 28.71 2015-01-27 03:31:00.000 027 33423.21 646.00 49996.10 28.71 2015-01-27 03:31:01.000 027 33423.09 646.00 49996.10 28.71 2015-01-27 03:31:01.000 027 33423.22 646.02 49996.10 28.71 2015-01-27 03:31:03.000 027 33423.26 646.03 49996.10 28.71 2015-01-27 03:31:04.000 027 33423.23 646.02 49996.10 28.71 2015-01-27 03:31:05.000 027 33423.18 646.00 49996.10 28.71 2015-01-27 03:31:06.000 027 33423.17 646.00 49996.10 28.71 2015-01-27 03:31:07.000 027 33423.36 645.99 49996.10 28.71 2015-01-27 03:31:08.000 027 33423.24 646.03 49996.10 28.71 2015-01-27 03:31:09.000 027 33423.20 646.01 49996.10 28.71 2015-01-27 03:31:10.000 027 33423.27 646.02 49996.10 28.71 2015-01-27 03:31:11.000 027 33423.22 645.98 49996.10 28.71 2015-01-27 03:31:12.000 027 33423.27 646.05 49996.10 28.71 2015-01-27 03:31:13.000 027 33423.33 645.99 49996.10 28.71 2015-01-27 03:31:14.000 027 33423.26 645.99 49996.10 28.71 2015-01-27 03:31:15.000 027 33423.13 645.97 49996.10 28.71 2015-01-27 03:31:16.000 027 33423.28 646.07 49996.10 28.71 2015-01-27 03:31:17.000 027 33423.26 646.03 49996.10 28.71 2015-01-27 03:31:18.000 027 33423.30 645.99 49996.10 28.71 2015-01-27 03:31:19.000 027 33423.29 646.02 49996.10 28.71 2015-01-27 03:31:20.000 027 33423.22 646.04 49996.10 28.71 2015-01-27 03:31:21.000 027 33423.11 646.03 49996.10 28.71 2015-01-27 03:31:22.000 027 33423.22 646.05 49996.10 28.71 2015-01-27 03:31:23.000 027 33423.26 646.04 49996.10 28.71 2015-01-27 03:31:24.000 027 33423.25 646.08 49996.10 28.71 2015-01-27 03:31:25.000 027 33423.25 646.00 49996.10 28.71 2015-01-27 03:31:26.000 027 33423.33 646.05 49996.10 28.71 2015-01-27 03:31:27.000 027 33423.22 646.03 49996.10 28.71 2015-01-27 03:31:28.000 027 33423.31 646.07 49996.10 28.71 2015-01-27 03:31:29.000 027 33423.24 646.05 49996.10 28.71 2015-01-27 03:31:30.000 027 33423.23 646.05 49996.10 28.71 2015-01-27 03:31:31.000 027 33423.29 646.06 49996.10 28.71 2015-01-27 03:31:32.000 027 33423.33 646.11 49996.10 28.71 2015-01-27 03:31:33.000 027 33423.22 646.10 49996.10 28.71 2015-01-27 03:31:34.000 027 33423.21 646.09 49996.10 28.71 2015-01-27 03:31:35.000 027 33423.32 646.09 49996.10 28.71 2015-01-27 03:31:36.000 027 33423.26 646.11 49996.10 28.71 2015-01-27 03:31:37.000 027 33423.22 646.10 49996.10 28.71 2015-01-27 03:31:38.000 027 33423.26 646.12 49996.10 28.71 2015-01-27 03:31:39.000 027 33423.20 646.09 49996.10 28.71 2015-01-27 03:31:40.000 027 33423.25 646.11 49996.10 28.71 2015-01-27 03:31:41.000 027 33423.23 646.09 49996.10 28.71 2015-01-27 03:31:42.000 027 33423.22 646.11 49996.10 28.71 2015-01-27 03:31:42.000 027 33423.26 646.12 49996.10 28.71 2015-01-27 03:31:44.000 027 33423.25 646.15 49996.10 28.71 2015-01-27 03:31:45.000 027 33423.23 646.14 49996.10 28.71 2015-01-27 03:31:46.000 027 33423.37 646.12 49996.10 28.71 2015-01-27 03:31:47.000 027 33423.28 646.15 49996.10 28.71 2015-01-27 03:31:48.000 027 33423.23 646.12 49996.10 28.71 2015-01-27 03:31:49.000 027 33423.35 646.14 49996.10 28.71 2015-01-27 03:31:50.000 027 33423.14 646.14 49996.10 28.71 2015-01-27 03:31:51.000 027 33423.16 646.14 49996.10 28.71 2015-01-27 03:31:52.000 027 33423.20 646.14 49996.10 28.71 2015-01-27 03:31:53.000 027 33423.20 646.15 49996.10 28.71 2015-01-27 03:31:54.000 027 33423.20 646.12 49996.10 28.71 2015-01-27 03:31:55.000 027 33423.20 646.13 49996.10 28.71 2015-01-27 03:31:55.000 027 33423.27 646.15 49996.10 28.71 2015-01-27 03:31:57.000 027 33423.20 646.15 49996.10 28.71 2015-01-27 03:31:58.000 027 33423.14 646.14 49996.10 28.71 2015-01-27 03:31:59.000 027 33423.23 646.21 49996.10 28.71 2015-01-27 03:32:00.000 027 33423.17 646.21 49996.10 28.71 2015-01-27 03:32:01.000 027 33423.23 646.19 49996.10 28.71 2015-01-27 03:32:02.000 027 33423.15 646.19 49996.10 28.71 2015-01-27 03:32:03.000 027 33423.27 646.15 49996.10 28.71 2015-01-27 03:32:04.000 027 33423.25 646.17 49996.10 28.71 2015-01-27 03:32:05.000 027 33423.28 646.17 49996.10 28.71 2015-01-27 03:32:06.000 027 33423.21 646.20 49996.10 28.71 2015-01-27 03:32:07.000 027 33423.28 646.16 49996.10 28.71 2015-01-27 03:32:08.000 027 33423.36 646.20 49996.10 28.71 2015-01-27 03:32:09.000 027 33423.28 646.17 49996.10 28.71 2015-01-27 03:32:10.000 027 33423.26 646.17 49996.10 28.71 2015-01-27 03:32:11.000 027 33423.25 646.20 49996.10 28.71 2015-01-27 03:32:12.000 027 33423.29 646.19 49996.10 28.71 2015-01-27 03:32:13.000 027 33423.29 646.16 49996.10 28.71 2015-01-27 03:32:14.000 027 33423.29 646.18 49996.10 28.71 2015-01-27 03:32:15.000 027 33423.26 646.14 49996.10 28.71 2015-01-27 03:32:16.000 027 33423.24 646.20 49996.10 28.71 2015-01-27 03:32:17.000 027 33423.31 646.25 49996.10 28.71 2015-01-27 03:32:18.000 027 33423.41 646.20 49996.10 28.71 2015-01-27 03:32:19.000 027 33423.26 646.18 49996.10 28.71 2015-01-27 03:32:20.000 027 33423.39 646.24 49996.10 28.71 2015-01-27 03:32:21.000 027 33423.22 646.21 49996.10 28.71 2015-01-27 03:32:22.000 027 33423.32 646.17 49996.10 28.71 2015-01-27 03:32:23.000 027 33423.26 646.18 49996.10 28.71 2015-01-27 03:32:24.000 027 33423.36 646.22 49996.10 28.71 2015-01-27 03:32:25.000 027 33423.26 646.19 49996.10 28.71 2015-01-27 03:32:26.000 027 33423.35 646.20 49996.10 28.71 2015-01-27 03:32:27.000 027 33423.29 646.21 49996.10 28.71 2015-01-27 03:32:28.000 027 33423.23 646.21 49996.10 28.71 2015-01-27 03:32:29.000 027 33423.30 646.19 49996.10 28.71 2015-01-27 03:32:30.000 027 33423.33 646.23 49996.10 28.71 2015-01-27 03:32:31.000 027 33423.30 646.22 49996.10 28.71 2015-01-27 03:32:32.000 027 33423.41 646.24 49996.10 28.71 2015-01-27 03:32:33.000 027 33423.29 646.22 49996.10 28.71 2015-01-27 03:32:34.000 027 33423.41 646.25 49996.10 28.71 2015-01-27 03:32:35.000 027 33423.35 646.27 49996.10 28.71 2015-01-27 03:32:36.000 027 33423.35 646.21 49996.10 28.71 2015-01-27 03:32:36.000 027 33423.26 646.24 49996.10 28.71 2015-01-27 03:32:38.000 027 33423.42 646.28 49996.10 28.71 2015-01-27 03:32:39.000 027 33423.38 646.25 49996.10 28.71 2015-01-27 03:32:40.000 027 33423.29 646.25 49996.10 28.71 2015-01-27 03:32:41.000 027 33423.26 646.26 49996.10 28.71 2015-01-27 03:32:42.000 027 33423.32 646.27 49996.10 28.71 2015-01-27 03:32:43.000 027 33423.39 646.29 49996.10 28.71 2015-01-27 03:32:44.000 027 33423.33 646.25 49996.10 28.71 2015-01-27 03:32:45.000 027 33423.33 646.25 49996.10 28.71 2015-01-27 03:32:46.000 027 33423.31 646.28 49996.10 28.71 2015-01-27 03:32:47.000 027 33423.25 646.33 49996.10 28.71 2015-01-27 03:32:48.000 027 33423.15 646.30 49996.10 28.71 2015-01-27 03:32:49.000 027 33423.36 646.31 49996.10 28.71 2015-01-27 03:32:49.000 027 33423.31 646.30 49996.10 28.71 2015-01-27 03:32:51.000 027 33423.26 646.28 49996.10 28.71 2015-01-27 03:32:52.000 027 33423.30 646.29 49996.10 28.71 2015-01-27 03:32:53.000 027 33423.21 646.30 49996.10 28.71 2015-01-27 03:32:54.000 027 33423.23 646.29 49996.10 28.71 2015-01-27 03:32:55.000 027 33423.30 646.28 49996.10 28.71 2015-01-27 03:32:56.000 027 33423.20 646.28 49996.10 28.71 2015-01-27 03:32:57.000 027 33423.27 646.29 49996.10 28.71 2015-01-27 03:32:58.000 027 33423.28 646.33 49996.10 28.71 2015-01-27 03:32:59.000 027 33423.26 646.31 49996.10 28.71 2015-01-27 03:33:00.000 027 33423.28 646.32 49996.10 28.71 2015-01-27 03:33:01.000 027 33423.28 646.37 49996.10 28.71 2015-01-27 03:33:02.000 027 33423.33 646.32 49996.10 28.71 2015-01-27 03:33:03.000 027 33423.28 646.34 49996.10 28.71 2015-01-27 03:33:04.000 027 33423.35 646.35 49996.10 28.71 2015-01-27 03:33:05.000 027 33423.28 646.33 49996.10 28.71 2015-01-27 03:33:06.000 027 33423.27 646.32 49996.10 28.71 2015-01-27 03:33:07.000 027 33423.36 646.32 49996.10 28.71 2015-01-27 03:33:08.000 027 33423.22 646.37 49996.10 28.71 2015-01-27 03:33:09.000 027 33423.28 646.33 49996.10 28.71 2015-01-27 03:33:10.000 027 33423.38 646.32 49996.10 28.71 2015-01-27 03:33:11.000 027 33423.32 646.31 49996.10 28.71 2015-01-27 03:33:12.000 027 33423.29 646.30 49996.10 28.71 2015-01-27 03:33:13.000 027 33423.20 646.34 49996.10 28.71 2015-01-27 03:33:14.000 027 33423.26 646.35 49996.10 28.71 2015-01-27 03:33:15.000 027 33423.23 646.37 49996.10 28.71 2015-01-27 03:33:16.000 027 33423.30 646.33 49996.10 28.71 2015-01-27 03:33:17.000 027 33423.30 646.38 49996.10 28.71 2015-01-27 03:33:18.000 027 33423.25 646.33 49996.10 28.71 2015-01-27 03:33:19.000 027 33423.27 646.34 49996.10 28.71 2015-01-27 03:33:20.000 027 33423.34 646.36 49996.10 28.71 2015-01-27 03:33:21.000 027 33423.29 646.36 49996.10 28.71 2015-01-27 03:33:22.000 027 33423.30 646.37 49996.10 28.71 2015-01-27 03:33:23.000 027 33423.31 646.36 49996.10 28.71 2015-01-27 03:33:24.000 027 33423.15 646.40 49996.10 28.71 2015-01-27 03:33:25.000 027 33423.28 646.37 49996.10 28.71 2015-01-27 03:33:26.000 027 33423.23 646.35 49996.10 28.71 2015-01-27 03:33:27.000 027 33423.15 646.35 49996.10 28.71 2015-01-27 03:33:28.000 027 33423.21 646.37 49996.10 28.71 2015-01-27 03:33:29.000 027 33423.24 646.41 49996.10 28.71 2015-01-27 03:33:30.000 027 33423.22 646.37 49996.10 28.71 2015-01-27 03:33:30.000 027 33423.22 646.36 49996.10 28.71 2015-01-27 03:33:32.000 027 33423.35 646.37 49996.10 28.71 2015-01-27 03:33:33.000 027 33423.26 646.36 49996.10 28.71 2015-01-27 03:33:34.000 027 33423.30 646.38 49996.10 28.71 2015-01-27 03:33:35.000 027 33423.35 646.38 49996.10 28.71 2015-01-27 03:33:36.000 027 33423.23 646.37 49996.10 28.71 2015-01-27 03:33:37.000 027 33423.29 646.41 49996.10 28.71 2015-01-27 03:33:38.000 027 33423.25 646.37 49996.10 28.71 2015-01-27 03:33:39.000 027 33423.24 646.38 49996.10 28.71 2015-01-27 03:33:40.000 027 33423.20 646.38 49996.10 28.71 2015-01-27 03:33:41.000 027 33423.28 646.43 49996.10 28.71 2015-01-27 03:33:42.000 027 33423.20 646.39 49996.10 28.71 2015-01-27 03:33:43.000 027 33423.14 646.39 49996.10 28.71 2015-01-27 03:33:43.000 027 33423.23 646.39 49996.10 28.71 2015-01-27 03:33:45.000 027 33423.17 646.36 49996.10 28.71 2015-01-27 03:33:46.000 027 33423.23 646.38 49996.10 28.71 2015-01-27 03:33:47.000 027 33423.20 646.40 49996.10 28.71 2015-01-27 03:33:48.000 027 33423.21 646.39 49996.10 28.71 2015-01-27 03:33:49.000 027 33423.27 646.44 49996.10 28.71 2015-01-27 03:33:50.000 027 33423.23 646.39 49996.10 28.71 2015-01-27 03:33:51.000 027 33423.18 646.39 49996.10 28.71 2015-01-27 03:33:52.000 027 33423.20 646.49 49996.10 28.71 2015-01-27 03:33:53.000 027 33423.23 646.45 49996.10 28.71 2015-01-27 03:33:54.000 027 33423.24 646.43 49996.10 28.71 2015-01-27 03:33:55.000 027 33423.25 646.41 49996.10 28.71 2015-01-27 03:33:56.000 027 33423.19 646.45 49996.10 28.71 2015-01-27 03:33:57.000 027 33423.20 646.43 49996.10 28.71 2015-01-27 03:33:58.000 027 33423.27 646.44 49996.10 28.71 2015-01-27 03:33:59.000 027 33423.35 646.41 49996.10 28.71 2015-01-27 03:34:00.000 027 33423.31 646.45 49996.10 28.71 2015-01-27 03:34:01.000 027 33423.32 646.46 49996.10 28.71 2015-01-27 03:34:02.000 027 33423.26 646.44 49996.10 28.71 2015-01-27 03:34:03.000 027 33423.26 646.42 49996.10 28.71 2015-01-27 03:34:04.000 027 33423.26 646.42 49996.10 28.71 2015-01-27 03:34:05.000 027 33423.28 646.50 49996.10 28.71 2015-01-27 03:34:06.000 027 33423.23 646.45 49996.10 28.71 2015-01-27 03:34:07.000 027 33423.21 646.50 49996.10 28.71 2015-01-27 03:34:08.000 027 33423.24 646.51 49996.10 28.71 2015-01-27 03:34:09.000 027 33423.15 646.51 49996.10 28.71 2015-01-27 03:34:10.000 027 33423.28 646.49 49996.10 28.71 2015-01-27 03:34:11.000 027 33423.21 646.50 49996.10 28.71 2015-01-27 03:34:12.000 027 33423.23 646.52 49996.10 28.71 2015-01-27 03:34:13.000 027 33423.19 646.48 49996.10 28.71 2015-01-27 03:34:14.000 027 33423.31 646.50 49996.10 28.71 2015-01-27 03:34:15.000 027 33423.18 646.52 49996.10 28.71 2015-01-27 03:34:16.000 027 33423.12 646.53 49996.10 28.71 2015-01-27 03:34:17.000 027 33423.26 646.56 49996.10 28.71 2015-01-27 03:34:18.000 027 33423.17 646.52 49996.10 28.71 2015-01-27 03:34:19.000 027 33423.23 646.53 49996.10 28.71 2015-01-27 03:34:20.000 027 33423.23 646.53 49996.10 28.71 2015-01-27 03:34:21.000 027 33423.14 646.52 49996.10 28.71 2015-01-27 03:34:22.000 027 33423.20 646.54 49996.10 28.71 2015-01-27 03:34:23.000 027 33423.21 646.49 49996.10 28.71 2015-01-27 03:34:24.000 027 33423.19 646.45 49996.10 28.71 2015-01-27 03:34:24.000 027 33423.26 646.53 49996.10 28.71 2015-01-27 03:34:26.000 027 33423.27 646.53 49996.10 28.71 2015-01-27 03:34:27.000 027 33423.23 646.50 49996.10 28.71 2015-01-27 03:34:28.000 027 33423.25 646.55 49996.10 28.71 2015-01-27 03:34:29.000 027 33423.23 646.52 49996.10 28.71 2015-01-27 03:34:30.000 027 33423.21 646.54 49996.10 28.71 2015-01-27 03:34:31.000 027 33423.11 646.56 49996.10 28.71 2015-01-27 03:34:32.000 027 33423.26 646.52 49996.10 28.71 2015-01-27 03:34:33.000 027 33423.15 646.53 49996.10 28.71 2015-01-27 03:34:34.000 027 33423.25 646.59 49996.10 28.71 2015-01-27 03:34:35.000 027 33423.17 646.56 49996.10 28.71 2015-01-27 03:34:36.000 027 33423.20 646.55 49996.10 28.71 2015-01-27 03:34:37.000 027 33423.18 646.60 49996.10 28.71 2015-01-27 03:34:37.000 027 33423.26 646.60 49996.10 28.71 2015-01-27 03:34:39.000 027 33423.21 646.54 49996.10 28.71 2015-01-27 03:34:40.000 027 33423.30 646.55 49996.10 28.71 2015-01-27 03:34:41.000 027 33423.25 646.58 49996.10 28.71 2015-01-27 03:34:42.000 027 33423.14 646.56 49996.10 28.71 2015-01-27 03:34:43.000 027 33423.19 646.57 49996.10 28.71 2015-01-27 03:34:44.000 027 33423.25 646.61 49996.10 28.71 2015-01-27 03:34:45.000 027 33423.24 646.60 49996.10 28.71 2015-01-27 03:34:46.000 027 33423.13 646.62 49996.10 28.71 2015-01-27 03:34:47.000 027 33423.18 646.57 49996.10 28.71 2015-01-27 03:34:48.000 027 33423.18 646.58 49996.10 28.71 2015-01-27 03:34:49.000 027 33423.20 646.57 49996.10 28.71 2015-01-27 03:34:50.000 027 33423.08 646.59 49996.10 28.71 2015-01-27 03:34:51.000 027 33423.11 646.59 49996.10 28.71 2015-01-27 03:34:52.000 027 33423.15 646.59 49996.10 28.71 2015-01-27 03:34:53.000 027 33423.15 646.60 49996.10 28.71 2015-01-27 03:34:54.000 027 33422.99 646.62 49996.10 28.71 2015-01-27 03:34:55.000 027 33423.15 646.59 49996.10 28.71 2015-01-27 03:34:56.000 027 33422.99 646.61 49996.10 28.71 2015-01-27 03:34:57.000 027 33422.99 646.60 49996.10 28.71 2015-01-27 03:34:58.000 027 33423.09 646.60 49996.10 28.71 2015-01-27 03:34:59.000 027 33423.06 646.61 49996.10 28.71 2015-01-27 03:35:00.000 027 33423.07 646.62 49996.10 28.71 2015-01-27 03:35:01.000 027 33423.07 646.62 49996.10 28.71 2015-01-27 03:35:02.000 027 33423.04 646.59 49996.10 28.71 2015-01-27 03:35:03.000 027 33423.01 646.58 49996.10 28.71 2015-01-27 03:35:04.000 027 33423.05 646.58 49996.10 28.71 2015-01-27 03:35:05.000 027 33423.01 646.63 49996.10 28.71 2015-01-27 03:35:06.000 027 33423.01 646.65 49996.10 28.71 2015-01-27 03:35:07.000 027 33423.05 646.63 49996.10 28.71 2015-01-27 03:35:08.000 027 33423.02 646.63 49996.10 28.71 2015-01-27 03:35:09.000 027 33422.95 646.64 49996.10 28.71 2015-01-27 03:35:10.000 027 33423.01 646.66 49996.10 28.71 2015-01-27 03:35:11.000 027 33423.02 646.63 49996.10 28.71 2015-01-27 03:35:12.000 027 33423.07 646.59 49996.10 28.71 2015-01-27 03:35:13.000 027 33423.03 646.62 49996.10 28.71 2015-01-27 03:35:14.000 027 33422.96 646.65 49996.10 28.71 2015-01-27 03:35:15.000 027 33423.01 646.64 49996.10 28.71 2015-01-27 03:35:16.000 027 33423.04 646.69 49996.10 28.71 2015-01-27 03:35:17.000 027 33423.05 646.62 49996.10 28.71 2015-01-27 03:35:18.000 027 33422.98 646.65 49996.10 28.71 2015-01-27 03:35:18.000 027 33422.97 646.65 49996.10 28.71 2015-01-27 03:35:20.000 027 33423.01 646.68 49996.10 28.71 2015-01-27 03:35:21.000 027 33422.92 646.66 49996.10 28.71 2015-01-27 03:35:22.000 027 33422.98 646.62 49996.10 28.71 2015-01-27 03:35:23.000 027 33422.96 646.63 49996.10 28.71 2015-01-27 03:35:24.000 027 33422.92 646.64 49996.10 28.71 2015-01-27 03:35:25.000 027 33422.96 646.62 49996.10 28.71 2015-01-27 03:35:26.000 027 33422.94 646.68 49996.10 28.71 2015-01-27 03:35:27.000 027 33422.98 646.66 49996.10 28.71 2015-01-27 03:35:28.000 027 33422.89 646.65 49996.10 28.71 2015-01-27 03:35:29.000 027 33422.98 646.66 49996.10 28.71 2015-01-27 03:35:30.000 027 33422.94 646.64 49996.10 28.71 2015-01-27 03:35:31.000 027 33422.91 646.66 49996.10 28.71 2015-01-27 03:35:31.000 027 33422.99 646.69 49996.10 28.71 2015-01-27 03:35:33.000 027 33422.93 646.68 49996.10 28.71 2015-01-27 03:35:34.000 027 33422.92 646.70 49996.10 28.71 2015-01-27 03:35:35.000 027 33422.92 646.66 49996.10 28.71 2015-01-27 03:35:36.000 027 33422.95 646.65 49996.10 28.71 2015-01-27 03:35:37.000 027 33422.91 646.65 49996.10 28.71 2015-01-27 03:35:38.000 027 33422.85 646.69 49996.10 28.71 2015-01-27 03:35:39.000 027 33422.91 646.71 49996.10 28.71 2015-01-27 03:35:40.000 027 33422.83 646.67 49996.10 28.71 2015-01-27 03:35:41.000 027 33422.84 646.67 49996.10 28.71 2015-01-27 03:35:42.000 027 33422.85 646.71 49996.10 28.71 2015-01-27 03:35:43.000 027 33422.85 646.71 49996.10 28.71 2015-01-27 03:35:44.000 027 33422.88 646.68 49996.10 28.71 2015-01-27 03:35:45.000 027 33422.84 646.71 49996.10 28.71 2015-01-27 03:35:46.000 027 33422.93 646.71 49996.10 28.71 2015-01-27 03:35:47.000 027 33422.93 646.70 49996.10 28.71 2015-01-27 03:35:48.000 027 33422.91 646.71 49996.10 28.71 2015-01-27 03:35:49.000 027 33422.84 646.68 49996.10 28.71 2015-01-27 03:35:50.000 027 33422.81 646.68 49996.10 28.71 2015-01-27 03:35:51.000 027 33422.88 646.67 49996.10 28.71 2015-01-27 03:35:52.000 027 33422.87 646.67 49996.10 28.71 2015-01-27 03:35:53.000 027 33422.83 646.72 49996.10 28.71 2015-01-27 03:35:54.000 027 33422.89 646.73 49996.10 28.71 2015-01-27 03:35:55.000 027 33422.86 646.71 49996.10 28.71 2015-01-27 03:35:56.000 027 33422.89 646.75 49996.10 28.71 2015-01-27 03:35:57.000 027 33422.86 646.72 49996.10 28.71 2015-01-27 03:35:58.000 027 33422.88 646.76 49996.10 28.71 2015-01-27 03:35:59.000 027 33422.88 646.73 49996.10 28.71 2015-01-27 03:36:00.000 027 33422.83 646.71 49996.10 28.71 2015-01-27 03:36:01.000 027 33422.85 646.75 49996.10 28.71 2015-01-27 03:36:02.000 027 33422.88 646.73 49996.10 28.71 2015-01-27 03:36:03.000 027 33422.74 646.74 49996.10 28.71 2015-01-27 03:36:04.000 027 33422.78 646.74 49996.10 28.71 2015-01-27 03:36:05.000 027 33422.71 646.80 49996.10 28.71 2015-01-27 03:36:06.000 027 33422.76 646.78 49996.10 28.71 2015-01-27 03:36:07.000 027 33422.83 646.79 49996.10 28.71 2015-01-27 03:36:08.000 027 33422.56 646.76 49996.10 28.71 2015-01-27 03:36:09.000 027 33422.73 646.81 49996.10 28.71 2015-01-27 03:36:10.000 027 33422.74 646.78 49996.10 28.71 2015-01-27 03:36:11.000 027 33422.69 646.79 49996.10 28.71 2015-01-27 03:36:12.000 027 33422.74 646.82 49996.10 28.71 2015-01-27 03:36:12.000 027 33422.76 646.75 49996.10 28.71 2015-01-27 03:36:14.000 027 33422.58 646.78 49996.10 28.71 2015-01-27 03:36:15.000 027 33422.74 646.78 49996.10 28.71 2015-01-27 03:36:16.000 027 33422.64 646.75 49996.10 28.71 2015-01-27 03:36:17.000 027 33422.66 646.82 49996.10 28.71 2015-01-27 03:36:18.000 027 33422.67 646.81 49996.10 28.71 2015-01-27 03:36:19.000 027 33422.61 646.79 49996.10 28.71 2015-01-27 03:36:20.000 027 33422.64 646.82 49996.10 28.71 2015-01-27 03:36:21.000 027 33422.65 646.78 49996.10 28.71 2015-01-27 03:36:22.000 027 33422.72 646.81 49996.10 28.71 2015-01-27 03:36:23.000 027 33422.70 646.82 49996.10 28.71 2015-01-27 03:36:24.000 027 33422.68 646.87 49996.10 28.71 2015-01-27 03:36:25.000 027 33422.67 646.82 49996.10 28.71 2015-01-27 03:36:25.000 027 33422.70 646.81 49996.10 28.71 2015-01-27 03:36:27.000 027 33422.70 646.82 49996.10 28.71 2015-01-27 03:36:28.000 027 33422.70 646.81 49996.10 28.71 2015-01-27 03:36:29.000 027 33422.65 646.83 49996.10 28.71 2015-01-27 03:36:30.000 027 33422.63 646.85 49996.10 28.71 2015-01-27 03:36:31.000 027 33422.67 646.86 49996.10 28.71 2015-01-27 03:36:32.000 027 33422.70 646.89 49996.10 28.71 2015-01-27 03:36:33.000 027 33422.61 646.81 49996.10 28.71 2015-01-27 03:36:34.000 027 33422.63 646.85 49996.10 28.71 2015-01-27 03:36:35.000 027 33422.67 646.83 49996.10 28.71 2015-01-27 03:36:36.000 027 33422.67 646.78 49996.10 28.71 2015-01-27 03:36:37.000 027 33422.62 646.86 49996.10 28.71 2015-01-27 03:36:38.000 027 33422.66 646.84 49996.10 28.71 2015-01-27 03:36:39.000 027 33422.60 646.82 49996.10 28.71 2015-01-27 03:36:40.000 027 33422.60 646.85 49996.10 28.71 2015-01-27 03:36:41.000 027 33422.55 646.87 49996.10 28.71 2015-01-27 03:36:42.000 027 33422.59 646.86 49996.10 28.71 2015-01-27 03:36:43.000 027 33422.65 646.83 49996.10 28.71 2015-01-27 03:36:44.000 027 33422.65 646.86 49996.10 28.71 2015-01-27 03:36:45.000 027 33422.55 646.85 49996.10 28.71 2015-01-27 03:36:46.000 027 33422.63 646.81 49996.10 28.71 2015-01-27 03:36:47.000 027 33422.58 646.84 49996.10 28.71 2015-01-27 03:36:48.000 027 33422.59 646.88 49996.10 28.71 2015-01-27 03:36:49.000 027 33422.58 646.85 49996.10 28.71 2015-01-27 03:36:50.000 027 33422.57 646.89 49996.10 28.71 2015-01-27 03:36:51.000 027 33422.54 646.92 49996.10 28.71 2015-01-27 03:36:52.000 027 33422.48 646.88 49996.10 28.71 2015-01-27 03:36:53.000 027 33422.51 646.90 49996.10 28.71 2015-01-27 03:36:54.000 027 33422.43 646.88 49996.10 28.71 2015-01-27 03:36:55.000 027 33422.57 646.84 49996.10 28.71 2015-01-27 03:36:56.000 027 33422.40 646.90 49996.10 28.71 2015-01-27 03:36:57.000 027 33422.49 646.88 49996.10 28.71 2015-01-27 03:36:58.000 027 33422.41 646.85 49996.10 28.71 2015-01-27 03:36:59.000 027 33422.45 646.90 49996.10 28.71 2015-01-27 03:37:00.000 027 33422.45 646.89 49996.10 28.71 2015-01-27 03:37:01.000 027 33422.43 646.88 49996.10 28.71 2015-01-27 03:37:02.000 027 33422.43 646.85 49996.10 28.71 2015-01-27 03:37:03.000 027 33422.44 646.88 49996.10 28.71 2015-01-27 03:37:04.000 027 33422.36 646.86 49996.10 28.71 2015-01-27 03:37:05.000 027 33422.35 646.89 49996.10 28.71 2015-01-27 03:37:06.000 027 33422.36 646.90 49996.10 28.71 2015-01-27 03:37:06.000 027 33422.45 646.84 49996.10 28.71 2015-01-27 03:37:08.000 027 33422.32 646.82 49996.10 28.71 2015-01-27 03:37:09.000 027 33422.35 646.88 49996.10 28.71 2015-01-27 03:37:10.000 027 33422.27 646.83 49996.10 28.71 2015-01-27 03:37:11.000 027 33422.34 646.85 49996.10 28.71 2015-01-27 03:37:12.000 027 33422.35 646.88 49996.10 28.71 2015-01-27 03:37:13.000 027 33422.38 646.90 49996.10 28.71 2015-01-27 03:37:14.000 027 33422.34 646.88 49996.10 28.71 2015-01-27 03:37:15.000 027 33422.36 646.86 49996.10 28.71 2015-01-27 03:37:16.000 027 33422.32 646.87 49996.10 28.71 2015-01-27 03:37:17.000 027 33422.30 646.88 49996.10 28.71 2015-01-27 03:37:18.000 027 33422.35 646.88 49996.10 28.71 2015-01-27 03:37:19.000 027 33422.38 646.89 49996.10 28.71 2015-01-27 03:37:19.000 027 33422.16 646.90 49996.10 28.71 2015-01-27 03:37:21.000 027 33422.30 646.89 49996.10 28.71 2015-01-27 03:37:22.000 027 33422.35 646.89 49996.10 28.71 2015-01-27 03:37:23.000 027 33422.29 646.85 49996.10 28.71 2015-01-27 03:37:24.000 027 33422.32 646.87 49996.10 28.71 2015-01-27 03:37:25.000 027 33422.28 646.90 49996.10 28.71 2015-01-27 03:37:26.000 027 33422.26 646.89 49996.10 28.71 2015-01-27 03:37:27.000 027 33422.27 646.87 49996.10 28.71 2015-01-27 03:37:28.000 027 33422.29 646.82 49996.10 28.71 2015-01-27 03:37:29.000 027 33422.24 646.89 49996.10 28.71 2015-01-27 03:37:30.000 027 33422.24 646.90 49996.10 28.71 2015-01-27 03:37:31.000 027 33422.14 646.92 49996.10 28.71 2015-01-27 03:37:32.000 027 33422.29 646.89 49996.10 28.71 2015-01-27 03:37:33.000 027 33422.19 646.91 49996.10 28.71 2015-01-27 03:37:34.000 027 33422.21 646.88 49996.10 28.71 2015-01-27 03:37:35.000 027 33422.18 646.91 49996.10 28.71 2015-01-27 03:37:36.000 027 33422.20 646.92 49996.10 28.71 2015-01-27 03:37:37.000 027 33422.21 646.90 49996.10 28.71 2015-01-27 03:37:38.000 027 33422.15 646.87 49996.10 28.71 2015-01-27 03:37:39.000 027 33422.27 646.90 49996.10 28.71 2015-01-27 03:37:40.000 027 33422.24 646.83 49996.10 28.71 2015-01-27 03:37:41.000 027 33422.12 646.88 49996.10 28.71 2015-01-27 03:37:42.000 027 33422.24 646.96 49996.10 28.71 2015-01-27 03:37:43.000 027 33422.23 646.91 49996.10 28.71 2015-01-27 03:37:44.000 027 33422.17 646.92 49996.10 28.71 2015-01-27 03:37:45.000 027 33422.10 646.93 49996.10 28.71 2015-01-27 03:37:46.000 027 33422.12 646.93 49996.10 28.71 2015-01-27 03:37:47.000 027 33422.12 646.96 49996.10 28.71 2015-01-27 03:37:48.000 027 33422.15 646.99 49996.10 28.71 2015-01-27 03:37:49.000 027 33422.25 646.95 49996.10 28.71 2015-01-27 03:37:50.000 027 33422.13 646.98 49996.10 28.71 2015-01-27 03:37:51.000 027 33422.02 647.01 49996.10 28.71 2015-01-27 03:37:52.000 027 33422.02 647.01 49996.10 28.71 2015-01-27 03:37:53.000 027 33422.10 647.00 49996.10 28.71 2015-01-27 03:37:54.000 027 33422.07 646.95 49996.10 28.71 2015-01-27 03:37:55.000 027 33422.11 647.00 49996.10 28.71 2015-01-27 03:37:56.000 027 33422.01 647.01 49996.10 28.71 2015-01-27 03:37:57.000 027 33421.99 646.96 49996.10 28.71 2015-01-27 03:37:58.000 027 33421.98 647.04 49996.10 28.71 2015-01-27 03:37:59.000 027 33422.00 647.00 49996.10 28.71 2015-01-27 03:38:00.000 027 33421.92 647.03 49996.10 28.71 2015-01-27 03:38:00.000 027 33422.00 647.04 49996.10 28.71 2015-01-27 03:38:02.000 027 33421.99 647.04 49996.10 28.71 2015-01-27 03:38:03.000 027 33421.95 647.04 49996.10 28.71 2015-01-27 03:38:04.000 027 33422.03 647.01 49996.10 28.71 2015-01-27 03:38:05.000 027 33421.93 647.06 49996.10 28.71 2015-01-27 03:38:06.000 027 33421.94 647.09 49996.10 28.71 2015-01-27 03:38:07.000 027 33421.99 647.06 49996.10 28.71 2015-01-27 03:38:08.000 027 33421.93 647.12 49996.10 28.71 2015-01-27 03:38:09.000 027 33421.92 647.08 49996.10 28.71 2015-01-27 03:38:10.000 027 33421.90 647.06 49996.10 28.71 2015-01-27 03:38:11.000 027 33421.95 647.12 49996.10 28.71 2015-01-27 03:38:12.000 027 33421.86 647.09 49996.10 28.71 2015-01-27 03:38:13.000 027 33421.82 647.12 49996.10 28.71 2015-01-27 03:38:13.000 027 33421.78 647.15 49996.10 28.71 2015-01-27 03:38:15.000 027 33421.79 647.14 49996.10 28.71 2015-01-27 03:38:16.000 027 33421.79 647.10 49996.10 28.71 2015-01-27 03:38:17.000 027 33421.78 647.10 49996.10 28.71 2015-01-27 03:38:18.000 027 33421.80 647.15 49996.10 28.71 2015-01-27 03:38:19.000 027 33421.69 647.17 49996.10 28.71 2015-01-27 03:38:20.000 027 33421.80 647.20 49996.10 28.71 2015-01-27 03:38:21.000 027 33421.66 647.18 49996.10 28.71 2015-01-27 03:38:22.000 027 33421.68 647.16 49996.10 28.71 2015-01-27 03:38:23.000 027 33421.71 647.18 49996.10 28.71 2015-01-27 03:38:24.000 027 33421.71 647.22 49996.10 28.71 2015-01-27 03:38:25.000 027 33421.71 647.19 49996.10 28.71 2015-01-27 03:38:26.000 027 33421.59 647.17 49996.10 28.71 2015-01-27 03:38:27.000 027 33421.67 647.18 49996.10 28.71 2015-01-27 03:38:28.000 027 33421.58 647.18 49996.10 28.71 2015-01-27 03:38:29.000 027 33421.55 647.21 49996.10 28.71 2015-01-27 03:38:30.000 027 33421.58 647.22 49996.10 28.71 2015-01-27 03:38:31.000 027 33421.62 647.21 49996.10 28.71 2015-01-27 03:38:32.000 027 33421.59 647.25 49996.10 28.71 2015-01-27 03:38:33.000 027 33421.59 647.21 49996.10 28.71 2015-01-27 03:38:34.000 027 33421.56 647.20 49996.10 28.71 2015-01-27 03:38:35.000 027 33421.59 647.28 49996.10 28.71 2015-01-27 03:38:36.000 027 33421.63 647.22 49996.10 28.71 2015-01-27 03:38:37.000 027 33421.59 647.23 49996.10 28.71 2015-01-27 03:38:38.000 027 33421.56 647.23 49996.10 28.71 2015-01-27 03:38:39.000 027 33421.53 647.25 49996.10 28.71 2015-01-27 03:38:40.000 027 33421.47 647.25 49996.10 28.71 2015-01-27 03:38:41.000 027 33421.48 647.20 49996.10 28.71 2015-01-27 03:38:42.000 027 33421.47 647.27 49996.10 28.71 2015-01-27 03:38:43.000 027 33421.45 647.33 49996.10 28.71 2015-01-27 03:38:44.000 027 33421.46 647.26 49996.10 28.71 2015-01-27 03:38:45.000 027 33421.44 647.29 49996.10 28.71 2015-01-27 03:38:46.000 027 33421.47 647.27 49996.10 28.71 2015-01-27 03:38:47.000 027 33421.49 647.28 49996.10 28.71 2015-01-27 03:38:48.000 027 33421.44 647.29 49996.10 28.71 2015-01-27 03:38:49.000 027 33421.42 647.26 49996.10 28.71 2015-01-27 03:38:50.000 027 33421.42 647.25 49996.10 28.71 2015-01-27 03:38:51.000 027 33421.47 647.31 49996.10 28.71 2015-01-27 03:38:52.000 027 33421.39 647.27 49996.10 28.71 2015-01-27 03:38:53.000 027 33421.38 647.24 49996.10 28.71 2015-01-27 03:38:54.000 027 33421.30 647.32 49996.10 28.71 2015-01-27 03:38:54.000 027 33421.32 647.30 49996.10 28.71 2015-01-27 03:38:56.000 027 33421.35 647.35 49996.10 28.71 2015-01-27 03:38:57.000 027 33421.31 647.33 49996.10 28.71 2015-01-27 03:38:58.000 027 33421.30 647.28 49996.10 28.71 2015-01-27 03:38:59.000 027 33421.34 647.35 49996.10 28.71 2015-01-27 03:39:00.000 027 33421.30 647.35 49996.10 28.71 2015-01-27 03:39:01.000 027 33421.25 647.34 49996.10 28.71 2015-01-27 03:39:02.000 027 33421.27 647.37 49996.10 28.71 2015-01-27 03:39:03.000 027 33421.15 647.33 49996.10 28.71 2015-01-27 03:39:04.000 027 33421.16 647.31 49996.10 28.70 2015-01-27 03:39:05.000 027 33421.10 647.39 49996.10 28.71 2015-01-27 03:39:06.000 027 33421.15 647.37 49996.10 28.70 2015-01-27 03:39:07.000 027 33421.06 647.39 49996.10 28.71 2015-01-27 03:39:07.000 027 33421.16 647.40 49996.10 28.71 2015-01-27 03:39:09.000 027 33421.11 647.37 49996.10 28.71 2015-01-27 03:39:10.000 027 33421.03 647.39 49996.10 28.71 2015-01-27 03:39:11.000 027 33421.11 647.41 49996.10 28.70 2015-01-27 03:39:12.000 027 33421.07 647.42 49996.10 28.70 2015-01-27 03:39:13.000 027 33421.05 647.41 49996.10 28.70 2015-01-27 03:39:14.000 027 33421.09 647.45 49996.10 28.71 2015-01-27 03:39:15.000 027 33420.96 647.43 49996.10 28.70 2015-01-27 03:39:16.000 027 33420.99 647.44 49996.10 28.70 2015-01-27 03:39:17.000 027 33421.07 647.47 49996.10 28.71 2015-01-27 03:39:18.000 027 33420.95 647.46 49996.10 28.71 2015-01-27 03:39:19.000 027 33420.96 647.46 49996.10 28.71 2015-01-27 03:39:20.000 027 33420.94 647.47 49996.10 28.71 2015-01-27 03:39:21.000 027 33420.99 647.47 49996.10 28.71 2015-01-27 03:39:22.000 027 33420.93 647.47 49996.10 28.71 2015-01-27 03:39:23.000 027 33420.90 647.47 49996.10 28.71 2015-01-27 03:39:24.000 027 33420.96 647.47 49996.10 28.71 2015-01-27 03:39:25.000 027 33420.96 647.49 49996.10 28.71 2015-01-27 03:39:26.000 027 33420.83 647.49 49996.10 28.71 2015-01-27 03:39:27.000 027 33420.91 647.49 49996.10 28.71 2015-01-27 03:39:28.000 027 33420.89 647.51 49996.10 28.71 2015-01-27 03:39:29.000 027 33420.80 647.51 49996.10 28.71 2015-01-27 03:39:30.000 027 33420.90 647.50 49996.10 28.71 2015-01-27 03:39:31.000 027 33420.93 647.51 49996.10 28.71 2015-01-27 03:39:32.000 027 33420.87 647.50 49996.10 28.71 2015-01-27 03:39:33.000 027 33420.90 647.51 49996.10 28.71 2015-01-27 03:39:34.000 027 33420.84 647.55 49996.10 28.71 2015-01-27 03:39:35.000 027 33420.88 647.51 49996.10 28.71 2015-01-27 03:39:36.000 027 33420.86 647.51 49996.10 28.71 2015-01-27 03:39:37.000 027 33420.86 647.54 49996.10 28.71 2015-01-27 03:39:38.000 027 33420.79 647.52 49996.10 28.71 2015-01-27 03:39:39.000 027 33420.84 647.52 49996.10 28.71 2015-01-27 03:39:40.000 027 33420.73 647.52 49996.10 28.71 2015-01-27 03:39:41.000 027 33420.78 647.56 49996.10 28.71 2015-01-27 03:39:42.000 027 33420.72 647.54 49996.10 28.71 2015-01-27 03:39:43.000 027 33420.75 647.57 49996.10 28.71 2015-01-27 03:39:44.000 027 33420.76 647.54 49996.10 28.71 2015-01-27 03:39:45.000 027 33420.75 647.60 49996.10 28.71 2015-01-27 03:39:46.000 027 33420.69 647.59 49996.10 28.71 2015-01-27 03:39:47.000 027 33420.69 647.57 49996.10 28.71 2015-01-27 03:39:48.000 027 33420.70 647.56 49996.10 28.71 2015-01-27 03:39:48.000 027 33420.76 647.60 49996.10 28.71 2015-01-27 03:39:50.000 027 33420.64 647.57 49996.10 28.70 2015-01-27 03:39:51.000 027 33420.66 647.62 49996.10 28.70 2015-01-27 03:39:52.000 027 33420.68 647.59 49996.10 28.71 2015-01-27 03:39:53.000 027 33420.65 647.60 49996.10 28.71 2015-01-27 03:39:54.000 027 33420.67 647.62 49996.10 28.70 2015-01-27 03:39:55.000 027 33420.82 647.64 49996.10 28.70 2015-01-27 03:39:56.000 027 33420.63 647.59 49996.10 28.70 2015-01-27 03:39:57.000 027 33420.62 647.63 49996.10 28.70 2015-01-27 03:39:58.000 027 33420.64 647.61 49996.10 28.70 2015-01-27 03:39:59.000 027 33420.54 647.63 49996.10 28.70 2015-01-27 03:40:00.000 027 33420.61 647.63 49996.10 28.70 2015-01-27 03:40:01.000 027 33420.50 647.61 49996.10 28.70 2015-01-27 03:40:01.000 027 33420.54 647.66 49996.10 28.70 2015-01-27 03:40:03.000 027 33420.43 647.64 49996.10 28.70 2015-01-27 03:40:04.000 027 33420.45 647.67 49996.10 28.70 2015-01-27 03:40:05.000 027 33420.42 647.68 49996.10 28.71 2015-01-27 03:40:06.000 027 33420.38 647.71 49996.10 28.70 2015-01-27 03:40:07.000 027 33420.38 647.67 49996.10 28.71 2015-01-27 03:40:08.000 027 33420.36 647.68 49996.10 28.70 2015-01-27 03:40:09.000 027 33420.34 647.70 49996.10 28.70 2015-01-27 03:40:10.000 027 33420.34 647.69 49996.10 28.70 2015-01-27 03:40:11.000 027 33420.29 647.65 49996.10 28.70 2015-01-27 03:40:12.000 027 33420.38 647.69 49996.10 28.70 2015-01-27 03:40:13.000 027 33420.43 647.71 49996.10 28.70 2015-01-27 03:40:14.000 027 33420.25 647.71 49996.10 28.71 2015-01-27 03:40:15.000 027 33420.35 647.66 49996.10 28.70 2015-01-27 03:40:16.000 027 33420.29 647.67 49996.10 28.70 2015-01-27 03:40:17.000 027 33420.32 647.71 49996.10 28.70 2015-01-27 03:40:18.000 027 33420.26 647.71 49996.10 28.71 2015-01-27 03:40:19.000 027 33420.38 647.68 49996.10 28.70 2015-01-27 03:40:20.000 027 33420.31 647.69 49996.10 28.71 2015-01-27 03:40:21.000 027 33420.24 647.68 49996.10 28.71 2015-01-27 03:40:22.000 027 33420.29 647.68 49996.10 28.71 2015-01-27 03:40:23.000 027 33420.20 647.74 49996.10 28.71 2015-01-27 03:40:24.000 027 33420.28 647.74 49996.10 28.71 2015-01-27 03:40:25.000 027 33420.31 647.70 49996.10 28.70 2015-01-27 03:40:26.000 027 33420.29 647.77 49996.10 28.70 2015-01-27 03:40:27.000 027 33420.32 647.75 49996.10 28.71 2015-01-27 03:40:28.000 027 33420.24 647.70 49996.10 28.71 2015-01-27 03:40:29.000 027 33420.25 647.75 49996.10 28.71 2015-01-27 03:40:30.000 027 33420.21 647.76 49996.10 28.70 2015-01-27 03:40:31.000 027 33420.19 647.76 49996.10 28.70 2015-01-27 03:40:32.000 027 33420.25 647.74 49996.10 28.70 2015-01-27 03:40:33.000 027 33420.28 647.78 49996.10 28.70 2015-01-27 03:40:34.000 027 33420.29 647.79 49996.10 28.70 2015-01-27 03:40:35.000 027 33420.27 647.79 49996.10 28.71 2015-01-27 03:40:36.000 027 33420.26 647.77 49996.10 28.70 2015-01-27 03:40:37.000 027 33420.28 647.81 49996.10 28.70 2015-01-27 03:40:38.000 027 33420.16 647.77 49996.10 28.71 2015-01-27 03:40:39.000 027 33420.25 647.83 49996.10 28.71 2015-01-27 03:40:40.000 027 33420.22 647.83 49996.10 28.70 2015-01-27 03:40:41.000 027 33420.18 647.86 49996.10 28.71 2015-01-27 03:40:42.000 027 33420.12 647.86 49996.10 28.70 2015-01-27 03:40:42.000 027 33420.15 647.86 49996.10 28.70 2015-01-27 03:40:44.000 027 33420.10 647.85 49996.10 28.70 2015-01-27 03:40:45.000 027 33420.07 647.84 49996.10 28.70 2015-01-27 03:40:46.000 027 33420.07 647.83 49996.10 28.70 2015-01-27 03:40:47.000 027 33420.04 647.91 49996.10 28.70 2015-01-27 03:40:48.000 027 33420.09 647.87 49996.10 28.70 2015-01-27 03:40:49.000 027 33420.05 647.85 49996.10 28.70 2015-01-27 03:40:50.000 027 33419.92 647.89 49996.10 28.70 2015-01-27 03:40:51.000 027 33420.06 647.91 49996.10 28.70 2015-01-27 03:40:52.000 027 33419.97 647.91 49996.10 28.70 2015-01-27 03:40:53.000 027 33419.96 647.91 49996.10 28.70 2015-01-27 03:40:54.000 027 33419.98 647.90 49996.10 28.70 2015-01-27 03:40:55.000 027 33419.94 647.91 49996.10 28.70 2015-01-27 03:40:55.000 027 33419.88 647.95 49996.10 28.70 2015-01-27 03:40:57.000 027 33419.94 647.93 49996.10 28.70 2015-01-27 03:40:58.000 027 33419.94 647.95 49996.10 28.70 2015-01-27 03:40:59.000 027 33419.85 647.96 49996.10 28.70 2015-01-27 03:41:00.000 027 33419.88 647.93 49996.10 28.71 2015-01-27 03:41:01.000 027 33419.86 647.91 49996.10 28.70 2015-01-27 03:41:02.000 027 33419.85 647.91 49996.10 28.70 2015-01-27 03:41:03.000 027 33419.91 647.92 49996.10 28.70 2015-01-27 03:41:04.000 027 33419.88 647.91 49996.10 28.70 2015-01-27 03:41:05.000 027 33419.89 647.95 49996.10 28.70 2015-01-27 03:41:06.000 027 33419.84 647.94 49996.10 28.70 2015-01-27 03:41:07.000 027 33419.86 647.97 49996.10 28.70 2015-01-27 03:41:08.000 027 33419.80 647.93 49996.10 28.70 2015-01-27 03:41:09.000 027 33419.82 647.98 49996.10 28.70 2015-01-27 03:41:10.000 027 33419.85 647.94 49996.10 28.70 2015-01-27 03:41:11.000 027 33419.88 647.97 49996.10 28.70 2015-01-27 03:41:12.000 027 33419.84 647.95 49996.10 28.70 2015-01-27 03:41:13.000 027 33419.86 647.95 49996.10 28.70 2015-01-27 03:41:14.000 027 33419.85 647.97 49996.10 28.70 2015-01-27 03:41:15.000 027 33419.88 647.99 49996.10 28.70 2015-01-27 03:41:16.000 027 33419.82 647.99 49996.10 28.70 2015-01-27 03:41:17.000 027 33419.80 647.98 49996.10 28.70 2015-01-27 03:41:18.000 027 33419.78 647.98 49996.10 28.70 2015-01-27 03:41:19.000 027 33419.86 648.03 49996.10 28.70 2015-01-27 03:41:20.000 027 33419.74 648.04 49996.10 28.70 2015-01-27 03:41:21.000 027 33419.68 648.00 49996.10 28.70 2015-01-27 03:41:22.000 027 33419.68 648.01 49996.10 28.70 2015-01-27 03:41:23.000 027 33419.68 648.06 49996.10 28.70 2015-01-27 03:41:24.000 027 33419.72 648.04 49996.10 28.70 2015-01-27 03:41:25.000 027 33419.80 648.07 49996.10 28.70 2015-01-27 03:41:26.000 027 33419.60 648.04 49996.10 28.70 2015-01-27 03:41:27.000 027 33419.71 648.03 49996.10 28.70 2015-01-27 03:41:28.000 027 33419.71 648.03 49996.10 28.70 2015-01-27 03:41:29.000 027 33419.58 648.09 49996.10 28.70 2015-01-27 03:41:30.000 027 33419.64 648.02 49996.10 28.70 2015-01-27 03:41:31.000 027 33419.59 648.08 49996.10 28.70 2015-01-27 03:41:32.000 027 33419.59 648.02 49996.10 28.70 2015-01-27 03:41:33.000 027 33419.54 648.04 49996.10 28.70 2015-01-27 03:41:34.000 027 33419.54 648.01 49996.10 28.70 2015-01-27 03:41:35.000 027 33419.56 648.08 49996.10 28.70 2015-01-27 03:41:36.000 027 33419.54 648.06 49996.10 28.70 2015-01-27 03:41:36.000 027 33419.51 648.07 49996.10 28.70 2015-01-27 03:41:38.000 027 33419.53 648.05 49996.10 28.70 2015-01-27 03:41:39.000 027 33419.57 648.08 49996.10 28.70 2015-01-27 03:41:40.000 027 33419.41 648.07 49996.10 28.70 2015-01-27 03:41:41.000 027 33419.53 648.07 49996.10 28.70 2015-01-27 03:41:42.000 027 33419.55 648.09 49996.10 28.70 2015-01-27 03:41:43.000 027 33419.60 648.06 49996.10 28.70 2015-01-27 03:41:44.000 027 33419.57 648.07 49996.10 28.70 2015-01-27 03:41:45.000 027 33419.48 648.09 49996.10 28.70 2015-01-27 03:41:46.000 027 33419.45 648.08 49996.10 28.70 2015-01-27 03:41:47.000 027 33419.53 648.08 49996.10 28.70 2015-01-27 03:41:48.000 027 33419.51 648.06 49996.10 28.70 2015-01-27 03:41:49.000 027 33419.53 648.09 49996.10 28.70 2015-01-27 03:41:49.000 027 33419.54 648.08 49996.10 28.70 2015-01-27 03:41:51.000 027 33419.52 648.07 49996.10 28.70 2015-01-27 03:41:52.000 027 33419.50 648.08 49996.10 28.70 2015-01-27 03:41:53.000 027 33419.50 648.08 49996.10 28.70 2015-01-27 03:41:54.000 027 33419.63 648.05 49996.10 28.70 2015-01-27 03:41:55.000 027 33419.51 648.11 49996.10 28.70 2015-01-27 03:41:56.000 027 33419.44 648.11 49996.10 28.70 2015-01-27 03:41:57.000 027 33419.60 648.11 49996.10 28.70 2015-01-27 03:41:58.000 027 33419.48 648.06 49996.10 28.70 2015-01-27 03:41:59.000 027 33419.52 648.09 49996.10 28.70 2015-01-27 03:42:00.000 027 33419.47 648.11 49996.10 28.70 2015-01-27 03:42:01.000 027 33419.46 648.13 49996.10 28.70 2015-01-27 03:42:02.000 027 33419.38 648.11 49996.10 28.70 2015-01-27 03:42:03.000 027 33419.48 648.13 49996.10 28.70 2015-01-27 03:42:04.000 027 33419.39 648.11 49996.10 28.70 2015-01-27 03:42:05.000 027 33419.38 648.11 49996.10 28.70 2015-01-27 03:42:06.000 027 33419.40 648.09 49996.10 28.70 2015-01-27 03:42:07.000 027 33419.32 648.11 49996.10 28.70 2015-01-27 03:42:08.000 027 33419.29 648.14 49996.10 28.70 2015-01-27 03:42:09.000 027 33419.38 648.16 49996.10 28.70 2015-01-27 03:42:10.000 027 33419.25 648.13 49996.10 28.70 2015-01-27 03:42:11.000 027 33419.25 648.10 49996.10 28.70 2015-01-27 03:42:12.000 027 33419.31 648.13 49996.10 28.70 2015-01-27 03:42:13.000 027 33419.29 648.13 49996.10 28.70 2015-01-27 03:42:14.000 027 33419.27 648.08 49996.10 28.70 2015-01-27 03:42:15.000 027 33419.13 648.10 49996.10 28.70 2015-01-27 03:42:16.000 027 33419.17 648.09 49996.10 28.70 2015-01-27 03:42:17.000 027 33419.28 648.11 49996.10 28.70 2015-01-27 03:42:18.000 027 33419.21 648.13 49996.10 28.70 2015-01-27 03:42:19.000 027 33419.25 648.08 49996.10 28.70 2015-01-27 03:42:20.000 027 33419.32 648.10 49996.10 28.70 2015-01-27 03:42:21.000 027 33419.28 648.11 49996.10 28.70 2015-01-27 03:42:22.000 027 33419.25 648.12 49996.10 28.70 2015-01-27 03:42:23.000 027 33419.41 648.07 49996.10 28.70 2015-01-27 03:42:24.000 027 33419.39 648.11 49996.10 28.70 2015-01-27 03:42:25.000 027 33419.44 648.11 49996.10 28.70 2015-01-27 03:42:26.000 027 33419.41 648.06 49996.10 28.70 2015-01-27 03:42:27.000 027 33419.40 648.10 49996.10 28.70 2015-01-27 03:42:28.000 027 33419.40 648.06 49996.10 28.70 2015-01-27 03:42:29.000 027 33419.44 648.09 49996.10 28.70 2015-01-27 03:42:30.000 027 33419.47 648.09 49996.10 28.70 2015-01-27 03:42:30.000 027 33419.28 648.09 49996.10 28.70 2015-01-27 03:42:32.000 027 33419.47 648.08 49996.10 28.70 2015-01-27 03:42:33.000 027 33419.33 648.08 49996.10 28.70 2015-01-27 03:42:34.000 027 33419.37 648.09 49996.10 28.70 2015-01-27 03:42:35.000 027 33419.38 648.09 49996.10 28.70 2015-01-27 03:42:36.000 027 33419.29 648.08 49996.10 28.70 2015-01-27 03:42:37.000 027 33419.32 648.11 49996.10 28.70 2015-01-27 03:42:38.000 027 33419.29 648.12 49996.10 28.70 2015-01-27 03:42:39.000 027 33419.39 648.12 49996.10 28.70 2015-01-27 03:42:40.000 027 33419.29 648.08 49996.10 28.70 2015-01-27 03:42:41.000 027 33419.25 648.06 49996.10 28.70 2015-01-27 03:42:42.000 027 33419.22 648.11 49996.10 28.70 2015-01-27 03:42:43.000 027 33419.17 648.08 49996.10 28.70 2015-01-27 03:42:43.000 027 33419.17 648.09 49996.10 28.70 2015-01-27 03:42:45.000 027 33419.23 648.11 49996.10 28.70 2015-01-27 03:42:46.000 027 33419.15 648.11 49996.10 28.70 2015-01-27 03:42:47.000 027 33419.12 648.11 49996.10 28.70 2015-01-27 03:42:48.000 027 33419.20 648.12 49996.10 28.70 2015-01-27 03:42:49.000 027 33419.10 648.08 49996.10 28.70 2015-01-27 03:42:50.000 027 33419.10 648.12 49996.10 28.70 2015-01-27 03:42:51.000 027 33419.12 648.06 49996.10 28.70 2015-01-27 03:42:52.000 027 33419.19 648.07 49996.10 28.70 2015-01-27 03:42:53.000 027 33419.11 648.13 49996.10 28.70 2015-01-27 03:42:54.000 027 33419.10 648.09 49996.10 28.70 2015-01-27 03:42:55.000 027 33419.07 648.10 49996.10 28.70 2015-01-27 03:42:56.000 027 33419.06 648.14 49996.10 28.70 2015-01-27 03:42:57.000 027 33419.20 648.14 49996.10 28.70 2015-01-27 03:42:58.000 027 33419.06 648.11 49996.10 28.70 2015-01-27 03:42:59.000 027 33419.17 648.06 49996.10 28.70 2015-01-27 03:43:00.000 027 33419.16 648.09 49996.10 28.70 2015-01-27 03:43:01.000 027 33419.17 648.11 49996.10 28.70 2015-01-27 03:43:02.000 027 33419.22 648.11 49996.10 28.70 2015-01-27 03:43:03.000 027 33419.10 648.08 49996.10 28.70 2015-01-27 03:43:04.000 027 33419.20 648.10 49996.10 28.70 2015-01-27 03:43:05.000 027 33419.22 648.08 49996.10 28.70 2015-01-27 03:43:06.000 027 33419.21 648.08 49996.10 28.70 2015-01-27 03:43:07.000 027 33419.26 648.11 49996.10 28.70 2015-01-27 03:43:08.000 027 33419.23 648.05 49996.10 28.70 2015-01-27 03:43:09.000 027 33419.23 648.10 49996.10 28.70 2015-01-27 03:43:10.000 027 33419.21 648.07 49996.10 28.70 2015-01-27 03:43:11.000 027 33419.17 648.11 49996.10 28.70 2015-01-27 03:43:12.000 027 33419.12 648.08 49996.10 28.70 2015-01-27 03:43:13.000 027 33419.18 648.08 49996.10 28.70 2015-01-27 03:43:14.000 027 33419.22 648.02 49996.10 28.70 2015-01-27 03:43:15.000 027 33419.10 648.05 49996.10 28.70 2015-01-27 03:43:16.000 027 33419.13 648.05 49996.10 28.70 2015-01-27 03:43:17.000 027 33419.20 648.08 49996.10 28.70 2015-01-27 03:43:18.000 027 33419.13 648.04 49996.10 28.70 2015-01-27 03:43:19.000 027 33419.04 648.08 49996.10 28.70 2015-01-27 03:43:20.000 027 33419.06 648.05 49996.10 28.70 2015-01-27 03:43:21.000 027 33419.13 648.10 49996.10 28.70 2015-01-27 03:43:22.000 027 33419.12 648.06 49996.10 28.70 2015-01-27 03:43:23.000 027 33419.10 648.04 49996.10 28.70 2015-01-27 03:43:24.000 027 33419.03 648.03 49996.10 28.70 2015-01-27 03:43:24.000 027 33419.00 648.06 49996.10 28.70 2015-01-27 03:43:26.000 027 33419.01 648.09 49996.10 28.70 2015-01-27 03:43:27.000 027 33419.11 648.06 49996.10 28.70 2015-01-27 03:43:28.000 027 33419.03 648.04 49996.10 28.70 2015-01-27 03:43:29.000 027 33418.96 648.06 49996.10 28.70 2015-01-27 03:43:30.000 027 33419.03 647.98 49996.10 28.70 2015-01-27 03:43:31.000 027 33418.95 648.04 49996.10 28.70 2015-01-27 03:43:32.000 027 33419.10 648.04 49996.10 28.70 2015-01-27 03:43:33.000 027 33419.05 648.02 49996.10 28.70 2015-01-27 03:43:34.000 027 33419.08 648.03 49996.10 28.70 2015-01-27 03:43:35.000 027 33419.14 648.05 49996.10 28.70 2015-01-27 03:43:36.000 027 33419.09 648.06 49996.10 28.70 2015-01-27 03:43:37.000 027 33419.10 648.00 49996.10 28.70 2015-01-27 03:43:37.000 027 33419.16 648.00 49996.10 28.70 2015-01-27 03:43:39.000 027 33419.10 647.98 49996.10 28.70 2015-01-27 03:43:40.000 027 33419.13 647.97 49996.10 28.70 2015-01-27 03:43:41.000 027 33419.12 647.98 49996.10 28.70 2015-01-27 03:43:42.000 027 33419.08 647.99 49996.10 28.70 2015-01-27 03:43:43.000 027 33419.16 647.97 49996.10 28.70 2015-01-27 03:43:44.000 027 33419.13 647.95 49996.10 28.70 2015-01-27 03:43:45.000 027 33419.20 647.98 49996.10 28.70 2015-01-27 03:43:46.000 027 33419.16 647.93 49996.10 28.70 2015-01-27 03:43:47.000 027 33419.11 647.95 49996.10 28.70 2015-01-27 03:43:48.000 027 33419.18 647.95 49996.10 28.70 2015-01-27 03:43:49.000 027 33419.13 647.95 49996.10 28.70 2015-01-27 03:43:50.000 027 33419.14 647.95 49996.10 28.70 2015-01-27 03:43:51.000 027 33419.08 647.92 49996.10 28.70 2015-01-27 03:43:52.000 027 33419.10 647.92 49996.10 28.70 2015-01-27 03:43:53.000 027 33419.12 647.89 49996.10 28.70 2015-01-27 03:43:54.000 027 33419.12 647.96 49996.10 28.70 2015-01-27 03:43:55.000 027 33419.23 647.90 49996.10 28.70 2015-01-27 03:43:56.000 027 33419.04 647.92 49996.10 28.70 2015-01-27 03:43:57.000 027 33419.14 647.93 49996.10 28.70 2015-01-27 03:43:58.000 027 33419.06 647.93 49996.10 28.70 2015-01-27 03:43:59.000 027 33419.07 647.93 49996.10 28.70 2015-01-27 03:44:00.000 027 33419.12 647.93 49996.10 28.70 2015-01-27 03:44:01.000 027 33419.02 647.93 49996.10 28.70 2015-01-27 03:44:02.000 027 33419.00 647.94 49996.10 28.70 2015-01-27 03:44:03.000 027 33419.12 647.93 49996.10 28.70 2015-01-27 03:44:04.000 027 33419.03 647.92 49996.10 28.70 2015-01-27 03:44:05.000 027 33418.95 647.92 49996.10 28.70 2015-01-27 03:44:06.000 027 33419.03 647.96 49996.10 28.70 2015-01-27 03:44:07.000 027 33419.13 647.93 49996.10 28.70 2015-01-27 03:44:08.000 027 33419.09 647.89 49996.10 28.70 2015-01-27 03:44:09.000 027 33418.99 647.93 49996.10 28.70 2015-01-27 03:44:10.000 027 33418.97 647.92 49996.10 28.70 2015-01-27 03:44:11.000 027 33419.02 647.96 49996.10 28.70 2015-01-27 03:44:12.000 027 33419.08 647.97 49996.10 28.70 2015-01-27 03:44:13.000 027 33419.00 647.93 49996.10 28.70 2015-01-27 03:44:14.000 027 33419.10 647.97 49996.10 28.70 2015-01-27 03:44:15.000 027 33419.07 647.90 49996.10 28.70 2015-01-27 03:44:16.000 027 33419.05 647.92 49996.10 28.70 2015-01-27 03:44:17.000 027 33419.01 647.90 49996.10 28.70 2015-01-27 03:44:18.000 027 33419.11 647.90 49996.10 28.70 2015-01-27 03:44:18.000 027 33418.94 647.93 49996.10 28.70 2015-01-27 03:44:20.000 027 33419.08 647.89 49996.10 28.70 2015-01-27 03:44:21.000 027 33419.15 647.93 49996.10 28.70 2015-01-27 03:44:22.000 027 33419.09 647.92 49996.10 28.70 2015-01-27 03:44:23.000 027 33419.11 647.90 49996.10 28.70 2015-01-27 03:44:24.000 027 33419.06 647.89 49996.10 28.70 2015-01-27 03:44:25.000 027 33419.10 647.88 49996.10 28.70 2015-01-27 03:44:26.000 027 33419.08 647.88 49996.10 28.70 2015-01-27 03:44:27.000 027 33419.11 647.86 49996.10 28.70 2015-01-27 03:44:28.000 027 33419.08 647.87 49996.10 28.70 2015-01-27 03:44:29.000 027 33419.09 647.88 49996.10 28.70 2015-01-27 03:44:30.000 027 33419.06 647.89 49996.10 28.70 2015-01-27 03:44:31.000 027 33418.97 647.90 49996.10 28.70 2015-01-27 03:44:31.000 027 33419.09 647.88 49996.10 28.70 2015-01-27 03:44:33.000 027 33419.04 647.89 49996.10 28.70 2015-01-27 03:44:34.000 027 33418.93 647.91 49996.10 28.70 2015-01-27 03:44:35.000 027 33418.92 647.92 49996.10 28.70 2015-01-27 03:44:36.000 027 33418.95 647.92 49996.10 28.70 2015-01-27 03:44:37.000 027 33418.89 647.88 49996.10 28.70 2015-01-27 03:44:38.000 027 33418.95 647.92 49996.10 28.70 2015-01-27 03:44:39.000 027 33418.92 647.91 49996.10 28.70 2015-01-27 03:44:40.000 027 33418.86 647.94 49996.10 28.70 2015-01-27 03:44:41.000 027 33418.94 647.91 49996.10 28.70 2015-01-27 03:44:42.000 027 33418.94 647.91 49996.10 28.70 2015-01-27 03:44:43.000 027 33418.98 647.92 49996.10 28.70 2015-01-27 03:44:44.000 027 33418.92 647.88 49996.10 28.70 2015-01-27 03:44:45.000 027 33418.88 647.86 49996.10 28.70 2015-01-27 03:44:46.000 027 33418.87 647.86 49996.10 28.70 2015-01-27 03:44:47.000 027 33418.86 647.94 49996.10 28.70 2015-01-27 03:44:48.000 027 33418.93 647.88 49996.10 28.70 2015-01-27 03:44:49.000 027 33418.84 647.90 49996.10 28.70 2015-01-27 03:44:50.000 027 33419.01 647.89 49996.10 28.70 2015-01-27 03:44:51.000 027 33418.87 647.88 49996.10 28.70 2015-01-27 03:44:52.000 027 33418.94 647.91 49996.10 28.70 2015-01-27 03:44:53.000 027 33418.88 647.89 49996.10 28.70 2015-01-27 03:44:54.000 027 33418.90 647.88 49996.10 28.70 2015-01-27 03:44:55.000 027 33418.87 647.89 49996.10 28.70 2015-01-27 03:44:56.000 027 33418.97 647.87 49996.10 28.70 2015-01-27 03:44:57.000 027 33418.91 647.88 49996.10 28.70 2015-01-27 03:44:58.000 027 33418.92 647.84 49996.10 28.70 2015-01-27 03:44:59.000 027 33418.95 647.84 49996.10 28.70 2015-01-27 03:45:00.000 027 33418.89 647.84 49996.10 28.70 2015-01-27 03:45:01.000 027 33418.86 647.86 49996.10 28.70 2015-01-27 03:45:02.000 027 33418.97 647.87 49996.10 28.70 2015-01-27 03:45:03.000 027 33418.89 647.84 49996.10 28.70 2015-01-27 03:45:04.000 027 33418.91 647.85 49996.10 28.70 2015-01-27 03:45:05.000 027 33418.95 647.82 49996.10 28.70 2015-01-27 03:45:06.000 027 33418.91 647.82 49996.10 28.70 2015-01-27 03:45:07.000 027 33418.83 647.82 49996.10 28.70 2015-01-27 03:45:08.000 027 33418.86 647.82 49996.10 28.70 2015-01-27 03:45:09.000 027 33418.89 647.83 49996.10 28.70 2015-01-27 03:45:10.000 027 33418.82 647.82 49996.10 28.70 2015-01-27 03:45:11.000 027 33418.88 647.82 49996.10 28.70 2015-01-27 03:45:12.000 027 33418.90 647.85 49996.10 28.70 2015-01-27 03:45:12.000 027 33418.76 647.81 49996.10 28.70 2015-01-27 03:45:14.000 027 33418.88 647.83 49996.10 28.70 2015-01-27 03:45:15.000 027 33418.88 647.83 49996.10 28.70 2015-01-27 03:45:16.000 027 33418.86 647.80 49996.10 28.70 2015-01-27 03:45:17.000 027 33418.80 647.80 49996.10 28.70 2015-01-27 03:45:18.000 027 33418.86 647.80 49996.10 28.70 2015-01-27 03:45:19.000 027 33418.86 647.83 49996.10 28.70 2015-01-27 03:45:20.000 027 33418.85 647.82 49996.10 28.70 2015-01-27 03:45:21.000 027 33418.81 647.80 49996.10 28.70 2015-01-27 03:45:22.000 027 33418.72 647.79 49996.10 28.70 2015-01-27 03:45:23.000 027 33418.80 647.78 49996.10 28.70 2015-01-27 03:45:24.000 027 33418.79 647.80 49996.10 28.70 2015-01-27 03:45:25.000 027 33418.68 647.83 49996.10 28.70 2015-01-27 03:45:25.000 027 33418.85 647.77 49996.10 28.70 2015-01-27 03:45:27.000 027 33418.78 647.80 49996.10 28.70 2015-01-27 03:45:28.000 027 33418.72 647.79 49996.10 28.70 2015-01-27 03:45:29.000 027 33418.75 647.80 49996.10 28.70 2015-01-27 03:45:30.000 027 33418.89 647.80 49996.10 28.70 2015-01-27 03:45:31.000 027 33418.85 647.82 49996.10 28.70 2015-01-27 03:45:32.000 027 33418.70 647.73 49996.10 28.70 2015-01-27 03:45:33.000 027 33418.91 647.82 49996.10 28.70 2015-01-27 03:45:34.000 027 33418.84 647.80 49996.10 28.70 2015-01-27 03:45:35.000 027 33418.77 647.78 49996.10 28.70 2015-01-27 03:45:36.000 027 33418.64 647.76 49996.10 28.70 2015-01-27 03:45:37.000 027 33418.82 647.76 49996.10 28.70 2015-01-27 03:45:38.000 027 33418.85 647.75 49996.10 28.70 2015-01-27 03:45:39.000 027 33418.73 647.71 49996.10 28.70 2015-01-27 03:45:40.000 027 33418.73 647.72 49996.10 28.70 2015-01-27 03:45:41.000 027 33418.69 647.73 49996.10 28.70 2015-01-27 03:45:42.000 027 33418.66 647.73 49996.10 28.70 2015-01-27 03:45:43.000 027 33418.79 647.73 49996.10 28.70 2015-01-27 03:45:44.000 027 33418.68 647.76 49996.10 28.70 2015-01-27 03:45:45.000 027 33418.58 647.72 49996.10 28.70 2015-01-27 03:45:46.000 027 33418.64 647.72 49996.10 28.70 2015-01-27 03:45:47.000 027 33418.64 647.70 49996.10 28.70 2015-01-27 03:45:48.000 027 33418.67 647.73 49996.10 28.70 2015-01-27 03:45:49.000 027 33418.67 647.70 49996.10 28.70 2015-01-27 03:45:50.000 027 33418.61 647.68 49996.10 28.70 2015-01-27 03:45:51.000 027 33418.63 647.67 49996.10 28.70 2015-01-27 03:45:52.000 027 33418.55 647.66 49996.10 28.70 2015-01-27 03:45:53.000 027 33418.58 647.72 49996.10 28.70 2015-01-27 03:45:54.000 027 33418.58 647.71 49996.10 28.70 2015-01-27 03:45:55.000 027 33418.57 647.70 49996.10 28.70 2015-01-27 03:45:56.000 027 33418.65 647.65 49996.10 28.70 2015-01-27 03:45:57.000 027 33418.63 647.68 49996.10 28.70 2015-01-27 03:45:58.000 027 33418.54 647.66 49996.10 28.70 2015-01-27 03:45:59.000 027 33418.57 647.67 49996.10 28.70 2015-01-27 03:46:00.000 027 33418.60 647.64 49996.10 28.70 2015-01-27 03:46:01.000 027 33418.60 647.65 49996.10 28.70 2015-01-27 03:46:02.000 027 33418.60 647.66 49996.10 28.70 2015-01-27 03:46:03.000 027 33418.56 647.61 49996.10 28.70 2015-01-27 03:46:04.000 027 33418.50 647.58 49996.10 28.70 2015-01-27 03:46:05.000 027 33418.57 647.60 49996.10 28.70 2015-01-27 03:46:06.000 027 33418.63 647.64 49996.10 28.70 2015-01-27 03:46:06.000 027 33418.51 647.60 49996.10 28.70 2015-01-27 03:46:08.000 027 33418.60 647.64 49996.10 28.70 2015-01-27 03:46:09.000 027 33418.49 647.61 49996.10 28.70 2015-01-27 03:46:10.000 027 33418.50 647.62 49996.10 28.70 2015-01-27 03:46:11.000 027 33418.54 647.58 49996.10 28.70 2015-01-27 03:46:12.000 027 33418.60 647.61 49996.10 28.70 2015-01-27 03:46:13.000 027 33418.45 647.61 49996.10 28.70 2015-01-27 03:46:14.000 027 33418.52 647.58 49996.10 28.70 2015-01-27 03:46:15.000 027 33418.47 647.56 49996.10 28.70 2015-01-27 03:46:16.000 027 33418.50 647.60 49996.10 28.70 2015-01-27 03:46:17.000 027 33418.49 647.56 49996.10 28.70 2015-01-27 03:46:18.000 027 33418.49 647.55 49996.10 28.70 2015-01-27 03:46:19.000 027 33418.50 647.56 49996.10 28.70 2015-01-27 03:46:19.000 027 33418.48 647.55 49996.10 28.70 2015-01-27 03:46:21.000 027 33418.48 647.56 49996.10 28.70 2015-01-27 03:46:22.000 027 33418.42 647.58 49996.10 28.70 2015-01-27 03:46:23.000 027 33418.51 647.53 49996.10 28.70 2015-01-27 03:46:24.000 027 33418.52 647.58 49996.10 28.70 2015-01-27 03:46:25.000 027 33418.42 647.50 49996.10 28.70 2015-01-27 03:46:26.000 027 33418.45 647.50 49996.10 28.70 2015-01-27 03:46:27.000 027 33418.52 647.52 49996.10 28.70 2015-01-27 03:46:28.000 027 33418.40 647.45 49996.10 28.70 2015-01-27 03:46:29.000 027 33418.42 647.49 49996.10 28.70 2015-01-27 03:46:30.000 027 33418.48 647.49 49996.10 28.70 2015-01-27 03:46:31.000 027 33418.58 647.47 49996.10 28.70 2015-01-27 03:46:32.000 027 33418.39 647.51 49996.10 28.70 2015-01-27 03:46:33.000 027 33418.50 647.41 49996.10 28.70 2015-01-27 03:46:34.000 027 33418.48 647.43 49996.10 28.70 2015-01-27 03:46:35.000 027 33418.46 647.44 49996.10 28.70 2015-01-27 03:46:36.000 027 33418.36 647.49 49996.10 28.70 2015-01-27 03:46:37.000 027 33418.35 647.44 49996.10 28.70 2015-01-27 03:46:38.000 027 33418.46 647.49 49996.10 28.70 2015-01-27 03:46:39.000 027 33418.51 647.42 49996.10 28.70 2015-01-27 03:46:40.000 027 33418.40 647.41 49996.10 28.70 2015-01-27 03:46:41.000 027 33418.45 647.44 49996.10 28.70 2015-01-27 03:46:42.000 027 33418.48 647.43 49996.10 28.70 2015-01-27 03:46:43.000 027 33418.45 647.46 49996.10 28.70 2015-01-27 03:46:44.000 027 33418.40 647.44 49996.10 28.70 2015-01-27 03:46:45.000 027 33418.43 647.43 49996.10 28.70 2015-01-27 03:46:46.000 027 33418.33 647.40 49996.10 28.70 2015-01-27 03:46:47.000 027 33418.43 647.38 49996.10 28.70 2015-01-27 03:46:48.000 027 33418.34 647.41 49996.10 28.70 2015-01-27 03:46:49.000 027 33418.31 647.39 49996.10 28.70 2015-01-27 03:46:50.000 027 33418.26 647.43 49996.10 28.70 2015-01-27 03:46:51.000 027 33418.37 647.42 49996.10 28.70 2015-01-27 03:46:52.000 027 33418.29 647.43 49996.10 28.70 2015-01-27 03:46:53.000 027 33418.29 647.38 49996.10 28.70 2015-01-27 03:46:54.000 027 33418.32 647.41 49996.10 28.70 2015-01-27 03:46:55.000 027 33418.24 647.42 49996.10 28.70 2015-01-27 03:46:56.000 027 33418.29 647.39 49996.10 28.70 2015-01-27 03:46:57.000 027 33418.24 647.37 49996.10 28.70 2015-01-27 03:46:58.000 027 33418.18 647.33 49996.10 28.70 2015-01-27 03:46:59.000 027 33418.24 647.36 49996.10 28.70 2015-01-27 03:47:00.000 027 33418.23 647.36 49996.10 28.70 2015-01-27 03:47:00.000 027 33418.25 647.35 49996.10 28.70 2015-01-27 03:47:02.000 027 33418.32 647.36 49996.10 28.70 2015-01-27 03:47:03.000 027 33418.20 647.37 49996.10 28.70 2015-01-27 03:47:04.000 027 33418.16 647.36 49996.10 28.70 2015-01-27 03:47:05.000 027 33418.32 647.34 49996.10 28.70 2015-01-27 03:47:06.000 027 33418.19 647.34 49996.10 28.70 2015-01-27 03:47:07.000 027 33418.26 647.36 49996.10 28.70 2015-01-27 03:47:08.000 027 33418.25 647.37 49996.10 28.70 2015-01-27 03:47:09.000 027 33418.24 647.32 49996.10 28.70 2015-01-27 03:47:10.000 027 33418.23 647.34 49996.10 28.70 2015-01-27 03:47:11.000 027 33418.26 647.30 49996.10 28.70 2015-01-27 03:47:12.000 027 33418.25 647.32 49996.10 28.70 2015-01-27 03:47:13.000 027 33418.16 647.29 49996.10 28.70 2015-01-27 03:47:13.000 027 33418.21 647.29 49996.10 28.70 2015-01-27 03:47:15.000 027 33418.21 647.29 49996.10 28.70 2015-01-27 03:47:16.000 027 33418.19 647.26 49996.10 28.70 2015-01-27 03:47:17.000 027 33418.23 647.28 49996.10 28.70 2015-01-27 03:47:18.000 027 33418.24 647.27 49996.10 28.70 2015-01-27 03:47:19.000 027 33418.24 647.26 49996.10 28.70 2015-01-27 03:47:20.000 027 33418.14 647.27 49996.10 28.70 2015-01-27 03:47:21.000 027 33418.16 647.25 49996.10 28.70 2015-01-27 03:47:22.000 027 33418.08 647.27 49996.10 28.70 2015-01-27 03:47:23.000 027 33418.21 647.25 49996.10 28.70 2015-01-27 03:47:24.000 027 33418.14 647.25 49996.10 28.70 2015-01-27 03:47:25.000 027 33418.08 647.22 49996.10 28.70 2015-01-27 03:47:26.000 027 33418.19 647.22 49996.10 28.70 2015-01-27 03:47:27.000 027 33418.11 647.25 49996.10 28.70 2015-01-27 03:47:28.000 027 33418.11 647.22 49996.10 28.70 2015-01-27 03:47:29.000 027 33418.19 647.22 49996.10 28.70 2015-01-27 03:47:30.000 027 33418.19 647.24 49996.10 28.70 2015-01-27 03:47:31.000 027 33418.18 647.24 49996.10 28.70 2015-01-27 03:47:32.000 027 33418.18 647.22 49996.10 28.70 2015-01-27 03:47:33.000 027 33418.18 647.20 49996.10 28.70 2015-01-27 03:47:34.000 027 33418.14 647.19 49996.10 28.70 2015-01-27 03:47:35.000 027 33418.12 647.21 49996.10 28.70 2015-01-27 03:47:36.000 027 33418.22 647.18 49996.10 28.70 2015-01-27 03:47:37.000 027 33418.10 647.20 49996.10 28.70 2015-01-27 03:47:38.000 027 33418.21 647.22 49996.10 28.70 2015-01-27 03:47:39.000 027 33418.06 647.19 49996.10 28.70 2015-01-27 03:47:40.000 027 33418.12 647.19 49996.10 28.70 2015-01-27 03:47:41.000 027 33418.12 647.20 49996.10 28.70 2015-01-27 03:47:42.000 027 33418.20 647.18 49996.10 28.70 2015-01-27 03:47:43.000 027 33418.15 647.15 49996.10 28.70 2015-01-27 03:47:44.000 027 33418.14 647.20 49996.10 28.70 2015-01-27 03:47:45.000 027 33418.12 647.17 49996.10 28.70 2015-01-27 03:47:46.000 027 33418.08 647.15 49996.10 28.70 2015-01-27 03:47:47.000 027 33418.18 647.16 49996.10 28.70 2015-01-27 03:47:48.000 027 33418.17 647.17 49996.10 28.70 2015-01-27 03:47:49.000 027 33418.05 647.12 49996.10 28.70 2015-01-27 03:47:50.000 027 33418.13 647.15 49996.10 28.70 2015-01-27 03:47:51.000 027 33418.12 647.09 49996.10 28.70 2015-01-27 03:47:52.000 027 33418.07 647.06 49996.10 28.70 2015-01-27 03:47:53.000 027 33418.20 647.11 49996.10 28.70 2015-01-27 03:47:54.000 027 33418.11 647.12 49996.10 28.70 2015-01-27 03:47:54.000 027 33418.06 647.12 49996.10 28.70 2015-01-27 03:47:56.000 027 33418.13 647.10 49996.10 28.70 2015-01-27 03:47:57.000 027 33418.14 647.08 49996.10 28.70 2015-01-27 03:47:58.000 027 33418.01 647.09 49996.10 28.70 2015-01-27 03:47:59.000 027 33418.08 647.10 49996.10 28.70 2015-01-27 03:48:00.000 027 33418.01 647.05 49996.10 28.70 2015-01-27 03:48:01.000 027 33418.06 647.04 49996.10 28.70 2015-01-27 03:48:02.000 027 33418.03 647.07 49996.10 28.70 2015-01-27 03:48:03.000 027 33418.18 647.06 49996.10 28.70 2015-01-27 03:48:04.000 027 33418.02 647.06 49996.10 28.70 2015-01-27 03:48:05.000 027 33418.08 647.12 49996.10 28.70 2015-01-27 03:48:06.000 027 33418.05 647.07 49996.10 28.70 2015-01-27 03:48:07.000 027 33418.15 647.01 49996.10 28.70 2015-01-27 03:48:07.000 027 33418.04 647.06 49996.10 28.70 2015-01-27 03:48:09.000 027 33418.09 647.04 49996.10 28.70 2015-01-27 03:48:10.000 027 33418.06 647.05 49996.10 28.70 2015-01-27 03:48:11.000 027 33418.07 647.01 49996.10 28.70 2015-01-27 03:48:12.000 027 33418.09 646.99 49996.10 28.70 2015-01-27 03:48:13.000 027 33417.99 647.02 49996.10 28.70 2015-01-27 03:48:14.000 027 33418.11 646.99 49996.10 28.70 2015-01-27 03:48:15.000 027 33418.11 646.99 49996.10 28.70 2015-01-27 03:48:16.000 027 33417.98 646.96 49996.10 28.70 2015-01-27 03:48:17.000 027 33418.07 647.00 49996.10 28.70 2015-01-27 03:48:18.000 027 33418.06 647.01 49996.10 28.70 2015-01-27 03:48:19.000 027 33417.99 647.02 49996.10 28.70 2015-01-27 03:48:20.000 027 33418.07 646.98 49996.10 28.70 2015-01-27 03:48:21.000 027 33417.99 646.98 49996.10 28.70 2015-01-27 03:48:22.000 027 33417.98 646.96 49996.10 28.70 2015-01-27 03:48:23.000 027 33417.95 646.99 49996.10 28.70 2015-01-27 03:48:24.000 027 33417.96 646.98 49996.10 28.70 2015-01-27 03:48:25.000 027 33418.00 646.96 49996.10 28.70 2015-01-27 03:48:26.000 027 33418.01 646.93 49996.10 28.70 2015-01-27 03:48:27.000 027 33417.98 646.97 49996.10 28.70 2015-01-27 03:48:28.000 027 33418.00 646.92 49996.10 28.70 2015-01-27 03:48:29.000 027 33417.94 646.94 49996.10 28.70 2015-01-27 03:48:30.000 027 33418.02 646.95 49996.10 28.70 2015-01-27 03:48:31.000 027 33417.95 646.91 49996.10 28.70 2015-01-27 03:48:32.000 027 33417.89 646.94 49996.10 28.70 2015-01-27 03:48:33.000 027 33417.97 646.92 49996.10 28.70 2015-01-27 03:48:34.000 027 33417.98 646.93 49996.10 28.70 2015-01-27 03:48:35.000 027 33417.89 646.94 49996.10 28.70 2015-01-27 03:48:36.000 027 33417.96 646.91 49996.10 28.70 2015-01-27 03:48:37.000 027 33417.83 646.91 49996.10 28.70 2015-01-27 03:48:38.000 027 33418.01 646.92 49996.10 28.70 2015-01-27 03:48:39.000 027 33417.92 646.86 49996.10 28.70 2015-01-27 03:48:40.000 027 33417.83 646.88 49996.10 28.70 2015-01-27 03:48:41.000 027 33417.85 646.83 49996.10 28.70 2015-01-27 03:48:42.000 027 33417.83 646.86 49996.10 28.70 2015-01-27 03:48:43.000 027 33417.90 646.85 49996.10 28.70 2015-01-27 03:48:44.000 027 33417.99 646.88 49996.10 28.70 2015-01-27 03:48:45.000 027 33417.86 646.84 49996.10 28.70 2015-01-27 03:48:46.000 027 33417.98 646.85 49996.10 28.70 2015-01-27 03:48:47.000 027 33417.93 646.84 49996.10 28.70 2015-01-27 03:48:48.000 027 33418.02 646.82 49996.10 28.70 2015-01-27 03:48:48.000 027 33417.98 646.81 49996.10 28.70 2015-01-27 03:48:50.000 027 33417.93 646.82 49996.10 28.70 2015-01-27 03:48:51.000 027 33418.01 646.82 49996.10 28.70 2015-01-27 03:48:52.000 027 33417.95 646.78 49996.10 28.70 2015-01-27 03:48:53.000 027 33417.93 646.84 49996.10 28.70 2015-01-27 03:48:54.000 027 33418.07 646.81 49996.10 28.70 2015-01-27 03:48:55.000 027 33417.96 646.78 49996.10 28.70 2015-01-27 03:48:56.000 027 33417.96 646.80 49996.10 28.70 2015-01-27 03:48:57.000 027 33417.92 646.82 49996.10 28.70 2015-01-27 03:48:58.000 027 33417.86 646.81 49996.10 28.70 2015-01-27 03:48:59.000 027 33417.93 646.78 49996.10 28.70 2015-01-27 03:49:00.000 027 33417.96 646.79 49996.10 28.70 2015-01-27 03:49:01.000 027 33417.89 646.79 49996.10 28.70 2015-01-27 03:49:01.000 027 33417.88 646.76 49996.10 28.70 2015-01-27 03:49:03.000 027 33417.94 646.78 49996.10 28.70 2015-01-27 03:49:04.000 027 33417.91 646.76 49996.10 28.70 2015-01-27 03:49:05.000 027 33417.90 646.77 49996.10 28.70 2015-01-27 03:49:06.000 027 33417.89 646.71 49996.10 28.70 2015-01-27 03:49:07.000 027 33417.90 646.75 49996.10 28.70 2015-01-27 03:49:08.000 027 33417.91 646.77 49996.10 28.70 2015-01-27 03:49:09.000 027 33417.88 646.75 49996.10 28.70 2015-01-27 03:49:10.000 027 33417.90 646.69 49996.10 28.70 2015-01-27 03:49:11.000 027 33417.83 646.73 49996.10 28.70 2015-01-27 03:49:12.000 027 33417.92 646.74 49996.10 28.70 2015-01-27 03:49:13.000 027 33417.79 646.73 49996.10 28.70 2015-01-27 03:49:14.000 027 33417.77 646.70 49996.10 28.70 2015-01-27 03:49:15.000 027 33417.93 646.70 49996.10 28.70 2015-01-27 03:49:16.000 027 33417.94 646.71 49996.10 28.70 2015-01-27 03:49:17.000 027 33417.82 646.70 49996.10 28.70 2015-01-27 03:49:18.000 027 33417.97 646.70 49996.10 28.70 2015-01-27 03:49:19.000 027 33417.85 646.64 49996.10 28.70 2015-01-27 03:49:20.000 027 33417.86 646.66 49996.10 28.70 2015-01-27 03:49:21.000 027 33417.86 646.66 49996.10 28.70 2015-01-27 03:49:22.000 027 33417.93 646.67 49996.10 28.70 2015-01-27 03:49:23.000 027 33417.93 646.64 49996.10 28.70 2015-01-27 03:49:24.000 027 33417.96 646.67 49996.10 28.70 2015-01-27 03:49:25.000 027 33417.86 646.62 49996.10 28.70 2015-01-27 03:49:26.000 027 33417.92 646.66 49996.10 28.70 2015-01-27 03:49:27.000 027 33417.95 646.62 49996.10 28.70 2015-01-27 03:49:28.000 027 33417.83 646.62 49996.10 28.70 2015-01-27 03:49:29.000 027 33417.86 646.62 49996.10 28.70 2015-01-27 03:49:30.000 027 33417.95 646.57 49996.10 28.70 2015-01-27 03:49:31.000 027 33417.94 646.61 49996.10 28.70 2015-01-27 03:49:32.000 027 33417.89 646.60 49996.10 28.70 2015-01-27 03:49:33.000 027 33417.95 646.58 49996.10 28.70 2015-01-27 03:49:34.000 027 33417.90 646.59 49996.10 28.70 2015-01-27 03:49:35.000 027 33417.93 646.57 49996.10 28.70 2015-01-27 03:49:36.000 027 33417.93 646.58 49996.10 28.70 2015-01-27 03:49:37.000 027 33417.98 646.63 49996.10 28.70 2015-01-27 03:49:38.000 027 33417.93 646.58 49996.10 28.70 2015-01-27 03:49:39.000 027 33418.01 646.58 49996.10 28.70 2015-01-27 03:49:40.000 027 33417.89 646.59 49996.10 28.70 2015-01-27 03:49:41.000 027 33417.85 646.59 49996.10 28.70 2015-01-27 03:49:42.000 027 33417.91 646.58 49996.10 28.70 2015-01-27 03:49:42.000 027 33417.99 646.54 49996.10 28.70 2015-01-27 03:49:44.000 027 33417.91 646.55 49996.10 28.70 2015-01-27 03:49:45.000 027 33417.91 646.52 49996.10 28.70 2015-01-27 03:49:46.000 027 33417.89 646.54 49996.10 28.70 2015-01-27 03:49:47.000 027 33417.85 646.51 49996.10 28.70 2015-01-27 03:49:48.000 027 33417.89 646.53 49996.10 28.70 2015-01-27 03:49:49.000 027 33417.92 646.50 49996.10 28.70 2015-01-27 03:49:50.000 027 33417.98 646.51 49996.10 28.70 2015-01-27 03:49:51.000 027 33417.82 646.52 49996.10 28.70 2015-01-27 03:49:52.000 027 33417.98 646.50 49996.10 28.70 2015-01-27 03:49:53.000 027 33417.93 646.50 49996.10 28.70 2015-01-27 03:49:54.000 027 33417.88 646.52 49996.10 28.70 2015-01-27 03:49:55.000 027 33417.95 646.48 49996.10 28.70 2015-01-27 03:49:55.000 027 33417.96 646.47 49996.10 28.70 2015-01-27 03:49:57.000 027 33417.95 646.49 49996.10 28.70 2015-01-27 03:49:58.000 027 33417.99 646.50 49996.10 28.70 2015-01-27 03:49:59.000 027 33417.98 646.48 49996.10 28.70 2015-01-27 03:50:00.000 027 33417.90 646.48 49996.10 28.70 2015-01-27 03:50:01.000 027 33417.90 646.49 49996.10 28.70 2015-01-27 03:50:02.000 027 33417.99 646.49 49996.10 28.70 2015-01-27 03:50:03.000 027 33417.91 646.44 49996.10 28.70 2015-01-27 03:50:04.000 027 33418.01 646.43 49996.10 28.70 2015-01-27 03:50:05.000 027 33417.97 646.44 49996.10 28.70 2015-01-27 03:50:06.000 027 33417.95 646.43 49996.10 28.70 2015-01-27 03:50:07.000 027 33417.99 646.42 49996.10 28.70 2015-01-27 03:50:08.000 027 33417.95 646.43 49996.10 28.70 2015-01-27 03:50:09.000 027 33417.90 646.41 49996.10 28.70 2015-01-27 03:50:10.000 027 33417.99 646.41 49996.10 28.70 2015-01-27 03:50:11.000 027 33417.95 646.44 49996.10 28.70 2015-01-27 03:50:12.000 027 33417.94 646.42 49996.10 28.70 2015-01-27 03:50:13.000 027 33417.92 646.39 49996.10 28.70 2015-01-27 03:50:14.000 027 33417.98 646.45 49996.10 28.70 2015-01-27 03:50:15.000 027 33417.96 646.40 49996.10 28.70 2015-01-27 03:50:16.000 027 33418.02 646.38 49996.10 28.70 2015-01-27 03:50:17.000 027 33418.00 646.38 49996.10 28.70 2015-01-27 03:50:18.000 027 33418.06 646.41 49996.10 28.70 2015-01-27 03:50:19.000 027 33417.88 646.35 49996.10 28.70 2015-01-27 03:50:20.000 027 33417.99 646.39 49996.10 28.70 2015-01-27 03:50:21.000 027 33418.02 646.37 49996.10 28.70 2015-01-27 03:50:22.000 027 33417.93 646.42 49996.10 28.70 2015-01-27 03:50:23.000 027 33417.99 646.37 49996.10 28.70 2015-01-27 03:50:24.000 027 33417.93 646.34 49996.10 28.70 2015-01-27 03:50:25.000 027 33417.96 646.36 49996.10 28.70 2015-01-27 03:50:26.000 027 33417.91 646.35 49996.10 28.70 2015-01-27 03:50:27.000 027 33417.91 646.37 49996.10 28.70 2015-01-27 03:50:28.000 027 33417.93 646.34 49996.10 28.70 2015-01-27 03:50:29.000 027 33417.88 646.35 49996.10 28.70 2015-01-27 03:50:30.000 027 33417.96 646.34 49996.10 28.70 2015-01-27 03:50:31.000 027 33418.01 646.33 49996.10 28.70 2015-01-27 03:50:32.000 027 33417.99 646.37 49996.10 28.70 2015-01-27 03:50:33.000 027 33417.95 646.33 49996.10 28.70 2015-01-27 03:50:34.000 027 33417.88 646.36 49996.10 28.70 2015-01-27 03:50:35.000 027 33417.93 646.32 49996.10 28.70 2015-01-27 03:50:36.000 027 33417.95 646.35 49996.10 28.70 2015-01-27 03:50:36.000 027 33417.89 646.31 49996.10 28.70 2015-01-27 03:50:38.000 027 33417.84 646.31 49996.10 28.70 2015-01-27 03:50:39.000 027 33417.91 646.34 49996.10 28.70 2015-01-27 03:50:40.000 027 33417.96 646.28 49996.10 28.70 2015-01-27 03:50:41.000 027 33417.93 646.29 49996.10 28.70 2015-01-27 03:50:42.000 027 33417.90 646.29 49996.10 28.70 2015-01-27 03:50:43.000 027 33417.85 646.28 49996.10 28.70 2015-01-27 03:50:44.000 027 33417.92 646.28 49996.10 28.70 2015-01-27 03:50:45.000 027 33417.86 646.30 49996.10 28.70 2015-01-27 03:50:46.000 027 33417.91 646.25 49996.10 28.70 2015-01-27 03:50:47.000 027 33417.93 646.25 49996.10 28.70 2015-01-27 03:50:48.000 027 33417.98 646.28 49996.10 28.70 2015-01-27 03:50:49.000 027 33417.92 646.26 49996.10 28.70 2015-01-27 03:50:49.000 027 33417.79 646.27 49996.10 28.70 2015-01-27 03:50:51.000 027 33417.98 646.27 49996.10 28.70 2015-01-27 03:50:52.000 027 33417.91 646.25 49996.10 28.70 2015-01-27 03:50:53.000 027 33417.92 646.24 49996.10 28.70 2015-01-27 03:50:54.000 027 33417.92 646.27 49996.10 28.70 2015-01-27 03:50:55.000 027 33417.91 646.29 49996.10 28.70 2015-01-27 03:50:56.000 027 33417.93 646.28 49996.10 28.70 2015-01-27 03:50:57.000 027 33417.84 646.26 49996.10 28.70 2015-01-27 03:50:58.000 027 33417.94 646.24 49996.10 28.70 2015-01-27 03:50:59.000 027 33417.91 646.28 49996.10 28.70 2015-01-27 03:51:00.000 027 33417.78 646.25 49996.10 28.70 2015-01-27 03:51:01.000 027 33417.91 646.25 49996.10 28.70 2015-01-27 03:51:02.000 027 33417.86 646.23 49996.10 28.70 2015-01-27 03:51:03.000 027 33417.90 646.27 49996.10 28.70 2015-01-27 03:51:04.000 027 33417.86 646.23 49996.10 28.70 2015-01-27 03:51:05.000 027 33417.80 646.20 49996.10 28.70 2015-01-27 03:51:06.000 027 33417.89 646.24 49996.10 28.70 2015-01-27 03:51:07.000 027 33417.85 646.28 49996.10 28.70 2015-01-27 03:51:08.000 027 33417.85 646.24 49996.10 28.70 2015-01-27 03:51:09.000 027 33417.92 646.19 49996.10 28.70 2015-01-27 03:51:10.000 027 33417.84 646.24 49996.10 28.70 2015-01-27 03:51:11.000 027 33417.83 646.23 49996.10 28.70 2015-01-27 03:51:12.000 027 33417.91 646.26 49996.10 28.70 2015-01-27 03:51:13.000 027 33417.85 646.22 49996.10 28.70 2015-01-27 03:51:14.000 027 33417.85 646.28 49996.10 28.70 2015-01-27 03:51:15.000 027 33417.82 646.23 49996.10 28.70 2015-01-27 03:51:16.000 027 33417.87 646.20 49996.10 28.70 2015-01-27 03:51:17.000 027 33417.83 646.15 49996.10 28.70 2015-01-27 03:51:18.000 027 33417.84 646.21 49996.10 28.70 2015-01-27 03:51:19.000 027 33417.84 646.22 49996.10 28.70 2015-01-27 03:51:20.000 027 33417.84 646.22 49996.10 28.70 2015-01-27 03:51:21.000 027 33417.75 646.21 49996.10 28.70 2015-01-27 03:51:22.000 027 33417.84 646.19 49996.10 28.70 2015-01-27 03:51:23.000 027 33417.81 646.16 49996.10 28.70 2015-01-27 03:51:24.000 027 33417.77 646.16 49996.10 28.70 2015-01-27 03:51:25.000 027 33417.80 646.14 49996.10 28.70 2015-01-27 03:51:26.000 027 33417.92 646.12 49996.10 28.70 2015-01-27 03:51:27.000 027 33417.75 646.13 49996.10 28.70 2015-01-27 03:51:28.000 027 33417.85 646.15 49996.10 28.70 2015-01-27 03:51:29.000 027 33417.78 646.15 49996.10 28.70 2015-01-27 03:51:30.000 027 33417.84 646.14 49996.10 28.70 2015-01-27 03:51:30.000 027 33417.89 646.18 49996.10 28.70 2015-01-27 03:51:32.000 027 33417.85 646.18 49996.10 28.70 2015-01-27 03:51:33.000 027 33417.90 646.13 49996.10 28.70 2015-01-27 03:51:34.000 027 33417.88 646.13 49996.10 28.70 2015-01-27 03:51:35.000 027 33417.85 646.09 49996.10 28.70 2015-01-27 03:51:36.000 027 33417.92 646.16 49996.10 28.70 2015-01-27 03:51:37.000 027 33417.90 646.08 49996.10 28.70 2015-01-27 03:51:38.000 027 33417.86 646.12 49996.10 28.70 2015-01-27 03:51:39.000 027 33417.86 646.12 49996.10 28.70 2015-01-27 03:51:40.000 027 33417.88 646.11 49996.10 28.70 2015-01-27 03:51:41.000 027 33417.93 646.11 49996.10 28.70 2015-01-27 03:51:42.000 027 33417.89 646.09 49996.10 28.70 2015-01-27 03:51:43.000 027 33417.88 646.13 49996.10 28.70 2015-01-27 03:51:43.000 027 33417.78 646.12 49996.10 28.70 2015-01-27 03:51:45.000 027 33417.85 646.12 49996.10 28.70 2015-01-27 03:51:46.000 027 33417.76 646.10 49996.10 28.70 2015-01-27 03:51:47.000 027 33417.79 646.09 49996.10 28.70 2015-01-27 03:51:48.000 027 33417.90 646.07 49996.10 28.70 2015-01-27 03:51:49.000 027 33417.75 646.08 49996.10 28.70 2015-01-27 03:51:50.000 027 33417.76 646.05 49996.10 28.70 2015-01-27 03:51:51.000 027 33417.83 646.10 49996.10 28.70 2015-01-27 03:51:52.000 027 33417.89 646.09 49996.10 28.70 2015-01-27 03:51:53.000 027 33417.80 646.06 49996.10 28.70 2015-01-27 03:51:54.000 027 33417.85 646.07 49996.10 28.70 2015-01-27 03:51:55.000 027 33417.84 646.06 49996.10 28.70 2015-01-27 03:51:56.000 027 33417.82 646.06 49996.10 28.70 2015-01-27 03:51:57.000 027 33417.85 646.03 49996.10 28.70 2015-01-27 03:51:58.000 027 33417.77 646.04 49996.10 28.70 2015-01-27 03:51:59.000 027 33417.78 646.04 49996.10 28.70 2015-01-27 03:52:00.000 027 33417.78 646.05 49996.10 28.70 2015-01-27 03:52:01.000 027 33417.74 646.03 49996.10 28.70 2015-01-27 03:52:02.000 027 33417.70 646.04 49996.10 28.70 2015-01-27 03:52:03.000 027 33417.81 646.05 49996.10 28.70 2015-01-27 03:52:04.000 027 33417.75 646.00 49996.10 28.70 2015-01-27 03:52:05.000 027 33417.74 646.03 49996.10 28.70 2015-01-27 03:52:06.000 027 33417.74 646.02 49996.10 28.70 2015-01-27 03:52:07.000 027 33417.78 646.00 49996.10 28.70 2015-01-27 03:52:08.000 027 33417.87 645.98 49996.10 28.70 2015-01-27 03:52:09.000 027 33417.73 645.98 49996.10 28.70 2015-01-27 03:52:10.000 027 33417.74 645.96 49996.10 28.70 2015-01-27 03:52:11.000 027 33417.69 645.96 49996.10 28.70 2015-01-27 03:52:12.000 027 33417.79 645.99 49996.10 28.70 2015-01-27 03:52:13.000 027 33417.76 645.99 49996.10 28.70 2015-01-27 03:52:14.000 027 33417.79 645.98 49996.10 28.70 2015-01-27 03:52:15.000 027 33417.78 646.01 49996.10 28.70 2015-01-27 03:52:16.000 027 33417.77 645.97 49996.10 28.70 2015-01-27 03:52:17.000 027 33417.79 645.98 49996.10 28.70 2015-01-27 03:52:18.000 027 33417.74 645.97 49996.10 28.70 2015-01-27 03:52:19.000 027 33417.70 645.96 49996.10 28.70 2015-01-27 03:52:20.000 027 33417.71 645.96 49996.10 28.70 2015-01-27 03:52:21.000 027 33417.76 645.93 49996.10 28.70 2015-01-27 03:52:22.000 027 33417.68 645.95 49996.10 28.70 2015-01-27 03:52:23.000 027 33417.73 645.92 49996.10 28.70 2015-01-27 03:52:24.000 027 33417.69 645.92 49996.10 28.70 2015-01-27 03:52:24.000 027 33417.76 645.93 49996.10 28.70 2015-01-27 03:52:26.000 027 33417.66 645.95 49996.10 28.70 2015-01-27 03:52:27.000 027 33417.68 645.93 49996.10 28.70 2015-01-27 03:52:28.000 027 33417.74 645.94 49996.10 28.70 2015-01-27 03:52:29.000 027 33417.76 645.94 49996.10 28.70 2015-01-27 03:52:30.000 027 33417.62 645.88 49996.10 28.70 2015-01-27 03:52:31.000 027 33417.73 645.87 49996.10 28.70 2015-01-27 03:52:32.000 027 33417.82 645.90 49996.10 28.70 2015-01-27 03:52:33.000 027 33417.65 645.85 49996.10 28.70 2015-01-27 03:52:34.000 027 33417.72 645.85 49996.10 28.70 2015-01-27 03:52:35.000 027 33417.61 645.84 49996.10 28.70 2015-01-27 03:52:36.000 027 33417.69 645.88 49996.10 28.70 2015-01-27 03:52:37.000 027 33417.68 645.87 49996.10 28.70 2015-01-27 03:52:37.000 027 33417.70 645.83 49996.10 28.70 2015-01-27 03:52:39.000 027 33417.70 645.84 49996.10 28.70 2015-01-27 03:52:40.000 027 33417.73 645.87 49996.10 28.70 2015-01-27 03:52:41.000 027 33417.70 645.83 49996.10 28.70 2015-01-27 03:52:42.000 027 33417.74 645.84 49996.10 28.70 2015-01-27 03:52:43.000 027 33417.70 645.82 49996.10 28.70 2015-01-27 03:52:44.000 027 33417.74 645.83 49996.10 28.70 2015-01-27 03:52:45.000 027 33417.70 645.84 49996.10 28.70 2015-01-27 03:52:46.000 027 33417.74 645.85 49996.10 28.70 2015-01-27 03:52:47.000 027 33417.65 645.85 49996.10 28.70 2015-01-27 03:52:48.000 027 33417.71 645.83 49996.10 28.70 2015-01-27 03:52:49.000 027 33417.70 645.82 49996.10 28.70 2015-01-27 03:52:50.000 027 33417.74 645.82 49996.10 28.70 2015-01-27 03:52:51.000 027 33417.80 645.82 49996.10 28.70 2015-01-27 03:52:52.000 027 33417.64 645.83 49996.10 28.70 2015-01-27 03:52:53.000 027 33417.72 645.83 49996.10 28.70 2015-01-27 03:52:54.000 027 33417.74 645.82 49996.10 28.70 2015-01-27 03:52:55.000 027 33417.74 645.82 49996.10 28.70 2015-01-27 03:52:56.000 027 33417.81 645.83 49996.10 28.70 2015-01-27 03:52:57.000 027 33417.71 645.82 49996.10 28.70 2015-01-27 03:52:58.000 027 33417.73 645.83 49996.10 28.70 2015-01-27 03:52:59.000 027 33417.71 645.83 49996.10 28.70 2015-01-27 03:53:00.000 027 33417.67 645.82 49996.10 28.70 2015-01-27 03:53:01.000 027 33417.65 645.81 49996.10 28.70 2015-01-27 03:53:02.000 027 33417.68 645.83 49996.10 28.70 2015-01-27 03:53:03.000 027 33417.65 645.82 49996.10 28.70 2015-01-27 03:53:04.000 027 33417.79 645.81 49996.10 28.70 2015-01-27 03:53:05.000 027 33417.70 645.81 49996.10 28.70 2015-01-27 03:53:06.000 027 33417.61 645.78 49996.10 28.70 2015-01-27 03:53:07.000 027 33417.64 645.80 49996.10 28.70 2015-01-27 03:53:08.000 027 33417.70 645.78 49996.10 28.70 2015-01-27 03:53:09.000 027 33417.73 645.80 49996.10 28.70 2015-01-27 03:53:10.000 027 33417.68 645.78 49996.10 28.70 2015-01-27 03:53:11.000 027 33417.61 645.79 49996.10 28.70 2015-01-27 03:53:12.000 027 33417.70 645.75 49996.10 28.70 2015-01-27 03:53:13.000 027 33417.70 645.80 49996.10 28.70 2015-01-27 03:53:14.000 027 33417.71 645.80 49996.10 28.70 2015-01-27 03:53:15.000 027 33417.56 645.77 49996.10 28.70 2015-01-27 03:53:16.000 027 33417.73 645.79 49996.10 28.70 2015-01-27 03:53:17.000 027 33417.65 645.78 49996.10 28.70 2015-01-27 03:53:18.000 027 33417.66 645.77 49996.10 28.70 2015-01-27 03:53:18.000 027 33417.68 645.76 49996.10 28.70 2015-01-27 03:53:20.000 027 33417.61 645.79 49996.10 28.70 2015-01-27 03:53:21.000 027 33417.65 645.77 49996.10 28.70 2015-01-27 03:53:22.000 027 33417.66 645.76 49996.10 28.70 2015-01-27 03:53:23.000 027 33417.61 645.72 49996.10 28.70 2015-01-27 03:53:24.000 027 33417.67 645.71 49996.10 28.70 2015-01-27 03:53:25.000 027 33417.65 645.72 49996.10 28.70 2015-01-27 03:53:26.000 027 33417.61 645.72 49996.10 28.70 2015-01-27 03:53:27.000 027 33417.57 645.73 49996.10 28.70 2015-01-27 03:53:28.000 027 33417.66 645.72 49996.10 28.70 2015-01-27 03:53:29.000 027 33417.61 645.72 49996.10 28.70 2015-01-27 03:53:30.000 027 33417.62 645.73 49996.10 28.70 2015-01-27 03:53:31.000 027 33417.64 645.69 49996.10 28.70 2015-01-27 03:53:31.000 027 33417.65 645.75 49996.10 28.70 2015-01-27 03:53:33.000 027 33417.54 645.73 49996.10 28.70 2015-01-27 03:53:34.000 027 33417.55 645.71 49996.10 28.70 2015-01-27 03:53:35.000 027 33417.56 645.73 49996.10 28.70 2015-01-27 03:53:36.000 027 33417.58 645.74 49996.10 28.70 2015-01-27 03:53:37.000 027 33417.57 645.68 49996.10 28.70 2015-01-27 03:53:38.000 027 33417.57 645.69 49996.10 28.70 2015-01-27 03:53:39.000 027 33417.54 645.71 49996.10 28.70 2015-01-27 03:53:40.000 027 33417.60 645.74 49996.10 28.70 2015-01-27 03:53:41.000 027 33417.49 645.72 49996.10 28.70 2015-01-27 03:53:42.000 027 33417.54 645.66 49996.10 28.70 2015-01-27 03:53:43.000 027 33417.54 645.69 49996.10 28.70 2015-01-27 03:53:44.000 027 33417.48 645.72 49996.10 28.70 2015-01-27 03:53:45.000 027 33417.56 645.68 49996.10 28.70 2015-01-27 03:53:46.000 027 33417.56 645.66 49996.10 28.70 2015-01-27 03:53:47.000 027 33417.46 645.66 49996.10 28.70 2015-01-27 03:53:48.000 027 33417.52 645.65 49996.10 28.70 2015-01-27 03:53:49.000 027 33417.55 645.67 49996.10 28.70 2015-01-27 03:53:50.000 027 33417.59 645.65 49996.10 28.70 2015-01-27 03:53:51.000 027 33417.55 645.64 49996.10 28.70 2015-01-27 03:53:52.000 027 33417.61 645.64 49996.10 28.70 2015-01-27 03:53:53.000 027 33417.49 645.62 49996.10 28.70 2015-01-27 03:53:54.000 027 33417.54 645.63 49996.10 28.70 2015-01-27 03:53:55.000 027 33417.57 645.61 49996.10 28.70 2015-01-27 03:53:56.000 027 33417.50 645.63 49996.10 28.70 2015-01-27 03:53:57.000 027 33417.56 645.64 49996.10 28.70 2015-01-27 03:53:58.000 027 33417.52 645.62 49996.10 28.70 2015-01-27 03:53:59.000 027 33417.50 645.60 49996.10 28.70 2015-01-27 03:54:00.000 027 33417.53 645.62 49996.10 28.70 2015-01-27 03:54:01.000 027 33417.57 645.62 49996.10 28.70 2015-01-27 03:54:02.000 027 33417.59 645.60 49996.10 28.70 2015-01-27 03:54:03.000 027 33417.59 645.57 49996.10 28.70 2015-01-27 03:54:04.000 027 33417.62 645.56 49996.10 28.70 2015-01-27 03:54:05.000 027 33417.56 645.55 49996.10 28.70 2015-01-27 03:54:06.000 027 33417.57 645.56 49996.10 28.70 2015-01-27 03:54:07.000 027 33417.61 645.56 49996.10 28.70 2015-01-27 03:54:08.000 027 33417.50 645.56 49996.10 28.70 2015-01-27 03:54:09.000 027 33417.57 645.57 49996.10 28.70 2015-01-27 03:54:10.000 027 33417.64 645.52 49996.10 28.70 2015-01-27 03:54:11.000 027 33417.62 645.53 49996.10 28.70 2015-01-27 03:54:12.000 027 33417.55 645.58 49996.10 28.70 2015-01-27 03:54:12.000 027 33417.60 645.53 49996.10 28.70 2015-01-27 03:54:14.000 027 33417.58 645.54 49996.10 28.70 2015-01-27 03:54:15.000 027 33417.64 645.56 49996.10 28.70 2015-01-27 03:54:16.000 027 33417.67 645.55 49996.10 28.70 2015-01-27 03:54:17.000 027 33417.60 645.55 49996.10 28.70 2015-01-27 03:54:18.000 027 33417.65 645.53 49996.10 28.70 2015-01-27 03:54:19.000 027 33417.70 645.55 49996.10 28.70 2015-01-27 03:54:20.000 027 33417.70 645.55 49996.10 28.70 2015-01-27 03:54:21.000 027 33417.64 645.53 49996.10 28.70 2015-01-27 03:54:22.000 027 33417.64 645.51 49996.10 28.70 2015-01-27 03:54:23.000 027 33417.60 645.53 49996.10 28.70 2015-01-27 03:54:24.000 027 33417.68 645.51 49996.10 28.70 2015-01-27 03:54:25.000 027 33417.64 645.52 49996.10 28.70 2015-01-27 03:54:25.000 027 33417.52 645.51 49996.10 28.70 2015-01-27 03:54:27.000 027 33417.54 645.56 49996.10 28.70 2015-01-27 03:54:28.000 027 33417.61 645.51 49996.10 28.70 2015-01-27 03:54:29.000 027 33417.65 645.48 49996.10 28.70 2015-01-27 03:54:30.000 027 33417.67 645.49 49996.10 28.70 2015-01-27 03:54:31.000 027 33417.57 645.46 49996.10 28.70 2015-01-27 03:54:32.000 027 33417.58 645.47 49996.10 28.70 2015-01-27 03:54:33.000 027 33417.57 645.49 49996.10 28.70 2015-01-27 03:54:34.000 027 33417.57 645.52 49996.10 28.70 2015-01-27 03:54:35.000 027 33417.55 645.48 49996.10 28.70 2015-01-27 03:54:36.000 027 33417.61 645.53 49996.10 28.70 2015-01-27 03:54:37.000 027 33417.62 645.47 49996.10 28.70 2015-01-27 03:54:38.000 027 33417.60 645.49 49996.10 28.70 2015-01-27 03:54:39.000 027 33417.61 645.48 49996.10 28.70 2015-01-27 03:54:40.000 027 33417.52 645.52 49996.10 28.70 2015-01-27 03:54:41.000 027 33417.56 645.50 49996.10 28.70 2015-01-27 03:54:42.000 027 33417.53 645.47 49996.10 28.70 2015-01-27 03:54:43.000 027 33417.51 645.45 49996.10 28.70 2015-01-27 03:54:44.000 027 33417.55 645.47 49996.10 28.70 2015-01-27 03:54:45.000 027 33417.47 645.47 49996.10 28.70 2015-01-27 03:54:46.000 027 33417.60 645.44 49996.10 28.70 2015-01-27 03:54:47.000 027 33417.48 645.45 49996.10 28.70 2015-01-27 03:54:48.000 027 33417.50 645.43 49996.10 28.70 2015-01-27 03:54:49.000 027 33417.47 645.42 49996.10 28.70 2015-01-27 03:54:50.000 027 33417.54 645.46 49996.10 28.70 2015-01-27 03:54:51.000 027 33417.53 645.41 49996.10 28.70 2015-01-27 03:54:52.000 027 33417.48 645.40 49996.10 28.70 2015-01-27 03:54:53.000 027 33417.50 645.41 49996.10 28.70 2015-01-27 03:54:54.000 027 33417.50 645.41 49996.10 28.70 2015-01-27 03:54:55.000 027 33417.42 645.43 49996.10 28.70 2015-01-27 03:54:56.000 027 33417.50 645.39 49996.10 28.70 2015-01-27 03:54:57.000 027 33417.48 645.42 49996.10 28.70 2015-01-27 03:54:58.000 027 33417.47 645.40 49996.10 28.70 2015-01-27 03:54:59.000 027 33417.44 645.40 49996.10 28.70 2015-01-27 03:55:00.000 027 33417.53 645.38 49996.10 28.70 2015-01-27 03:55:01.000 027 33417.54 645.42 49996.10 28.70 2015-01-27 03:55:02.000 027 33417.45 645.40 49996.10 28.70 2015-01-27 03:55:03.000 027 33417.39 645.38 49996.10 28.70 2015-01-27 03:55:04.000 027 33417.49 645.42 49996.10 28.70 2015-01-27 03:55:05.000 027 33417.43 645.39 49996.10 28.70 2015-01-27 03:55:06.000 027 33417.48 645.42 49996.10 28.70 2015-01-27 03:55:06.000 027 33417.42 645.42 49996.10 28.70 2015-01-27 03:55:08.000 027 33417.39 645.33 49996.10 28.70 2015-01-27 03:55:09.000 027 33417.52 645.37 49996.10 28.70 2015-01-27 03:55:10.000 027 33417.44 645.34 49996.10 28.70 2015-01-27 03:55:11.000 027 33417.46 645.36 49996.10 28.70 2015-01-27 03:55:12.000 027 33417.48 645.38 49996.10 28.70 2015-01-27 03:55:13.000 027 33417.46 645.33 49996.10 28.70 2015-01-27 03:55:14.000 027 33417.55 645.35 49996.10 28.70 2015-01-27 03:55:15.000 027 33417.43 645.30 49996.10 28.70 2015-01-27 03:55:16.000 027 33417.66 645.33 49996.10 28.70 2015-01-27 03:55:17.000 027 33417.40 645.32 49996.10 28.70 2015-01-27 03:55:18.000 027 33417.46 645.33 49996.10 28.70 2015-01-27 03:55:19.000 027 33417.45 645.32 49996.10 28.70 2015-01-27 03:55:19.000 027 33417.42 645.28 49996.10 28.70 2015-01-27 03:55:21.000 027 33417.46 645.28 49996.10 28.70 2015-01-27 03:55:22.000 027 33417.45 645.31 49996.10 28.70 2015-01-27 03:55:23.000 027 33417.44 645.33 49996.10 28.70 2015-01-27 03:55:24.000 027 33417.49 645.26 49996.10 28.70 2015-01-27 03:55:25.000 027 33417.43 645.27 49996.10 28.70 2015-01-27 03:55:26.000 027 33417.36 645.34 49996.10 28.70 2015-01-27 03:55:27.000 027 33417.46 645.31 49996.10 28.70 2015-01-27 03:55:28.000 027 33417.53 645.28 49996.10 28.70 2015-01-27 03:55:29.000 027 33417.52 645.24 49996.10 28.70 2015-01-27 03:55:30.000 027 33417.49 645.24 49996.10 28.70 2015-01-27 03:55:31.000 027 33417.48 645.29 49996.10 28.70 2015-01-27 03:55:32.000 027 33417.47 645.25 49996.10 28.70 2015-01-27 03:55:33.000 027 33417.50 645.26 49996.10 28.70 2015-01-27 03:55:34.000 027 33417.40 645.29 49996.10 28.70 2015-01-27 03:55:35.000 027 33417.36 645.29 49996.10 28.70 2015-01-27 03:55:36.000 027 33417.47 645.26 49996.10 28.70 2015-01-27 03:55:37.000 027 33417.46 645.25 49996.10 28.70 2015-01-27 03:55:38.000 027 33417.37 645.24 49996.10 28.70 2015-01-27 03:55:39.000 027 33417.42 645.27 49996.10 28.70 2015-01-27 03:55:40.000 027 33417.43 645.22 49996.10 28.70 2015-01-27 03:55:41.000 027 33417.39 645.22 49996.10 28.70 2015-01-27 03:55:42.000 027 33417.49 645.25 49996.10 28.70 2015-01-27 03:55:43.000 027 33417.50 645.26 49996.10 28.70 2015-01-27 03:55:44.000 027 33417.52 645.22 49996.10 28.70 2015-01-27 03:55:45.000 027 33417.41 645.26 49996.10 28.70 2015-01-27 03:55:46.000 027 33417.50 645.26 49996.10 28.70 2015-01-27 03:55:47.000 027 33417.45 645.23 49996.10 28.70 2015-01-27 03:55:48.000 027 33417.48 645.26 49996.10 28.70 2015-01-27 03:55:49.000 027 33417.48 645.27 49996.10 28.70 2015-01-27 03:55:50.000 027 33417.46 645.22 49996.10 28.70 2015-01-27 03:55:51.000 027 33417.54 645.26 49996.10 28.70 2015-01-27 03:55:52.000 027 33417.47 645.26 49996.10 28.70 2015-01-27 03:55:53.000 027 33417.45 645.27 49996.10 28.70 2015-01-27 03:55:54.000 027 33417.47 645.26 49996.10 28.70 2015-01-27 03:55:55.000 027 33417.46 645.22 49996.10 28.70 2015-01-27 03:55:56.000 027 33417.51 645.27 49996.10 28.70 2015-01-27 03:55:57.000 027 33417.40 645.26 49996.10 28.70 2015-01-27 03:55:58.000 027 33417.43 645.23 49996.10 28.70 2015-01-27 03:55:59.000 027 33417.46 645.22 49996.10 28.70 2015-01-27 03:56:00.000 027 33417.49 645.24 49996.10 28.70 2015-01-27 03:56:00.000 027 33417.45 645.20 49996.10 28.70 2015-01-27 03:56:02.000 027 33417.53 645.22 49996.10 28.70 2015-01-27 03:56:03.000 027 33417.44 645.23 49996.10 28.70 2015-01-27 03:56:04.000 027 33417.45 645.21 49996.10 28.70 2015-01-27 03:56:05.000 027 33417.41 645.22 49996.10 28.70 2015-01-27 03:56:06.000 027 33417.49 645.26 49996.10 28.70 2015-01-27 03:56:07.000 027 33417.48 645.18 49996.10 28.70 2015-01-27 03:56:08.000 027 33417.49 645.21 49996.10 28.70 2015-01-27 03:56:09.000 027 33417.46 645.19 49996.10 28.70 2015-01-27 03:56:10.000 027 33417.54 645.18 49996.10 28.70 2015-01-27 03:56:11.000 027 33417.40 645.20 49996.10 28.70 2015-01-27 03:56:12.000 027 33417.46 645.20 49996.10 28.70 2015-01-27 03:56:13.000 027 33417.42 645.25 49996.10 28.70 2015-01-27 03:56:13.000 027 33417.48 645.26 49996.10 28.70 2015-01-27 03:56:15.000 027 33417.40 645.24 49996.10 28.70 2015-01-27 03:56:16.000 027 33417.38 645.18 49996.10 28.70 2015-01-27 03:56:17.000 027 33417.45 645.17 49996.10 28.70 2015-01-27 03:56:18.000 027 33417.49 645.19 49996.10 28.70 2015-01-27 03:56:19.000 027 33417.51 645.25 49996.10 28.70 2015-01-27 03:56:20.000 027 33417.41 645.17 49996.10 28.70 2015-01-27 03:56:21.000 027 33417.55 645.17 49996.10 28.70 2015-01-27 03:56:22.000 027 33417.53 645.18 49996.10 28.70 2015-01-27 03:56:23.000 027 33417.53 645.20 49996.10 28.70 2015-01-27 03:56:24.000 027 33417.49 645.20 49996.10 28.70 2015-01-27 03:56:25.000 027 33417.45 645.22 49996.10 28.70 2015-01-27 03:56:26.000 027 33417.39 645.24 49996.10 28.70 2015-01-27 03:56:27.000 027 33417.55 645.21 49996.10 28.70 2015-01-27 03:56:28.000 027 33417.46 645.22 49996.10 28.70 2015-01-27 03:56:29.000 027 33417.43 645.21 49996.10 28.70 2015-01-27 03:56:30.000 027 33417.49 645.21 49996.10 28.70 2015-01-27 03:56:31.000 027 33417.49 645.22 49996.10 28.70 2015-01-27 03:56:32.000 027 33417.55 645.22 49996.10 28.70 2015-01-27 03:56:33.000 027 33417.40 645.21 49996.10 28.70 2015-01-27 03:56:34.000 027 33417.61 645.18 49996.10 28.70 2015-01-27 03:56:35.000 027 33417.40 645.21 49996.10 28.70 2015-01-27 03:56:36.000 027 33417.52 645.19 49996.10 28.70 2015-01-27 03:56:37.000 027 33417.49 645.24 49996.10 28.70 2015-01-27 03:56:38.000 027 33417.41 645.22 49996.10 28.70 2015-01-27 03:56:39.000 027 33417.45 645.20 49996.10 28.70 2015-01-27 03:56:40.000 027 33417.42 645.20 49996.10 28.70 2015-01-27 03:56:41.000 027 33417.44 645.22 49996.10 28.70 2015-01-27 03:56:42.000 027 33417.45 645.20 49996.10 28.70 2015-01-27 03:56:43.000 027 33417.42 645.19 49996.10 28.70 2015-01-27 03:56:44.000 027 33417.41 645.25 49996.10 28.70 2015-01-27 03:56:45.000 027 33417.46 645.20 49996.10 28.70 2015-01-27 03:56:46.000 027 33417.39 645.23 49996.10 28.70 2015-01-27 03:56:47.000 027 33417.41 645.24 49996.10 28.70 2015-01-27 03:56:48.000 027 33417.38 645.18 49996.10 28.70 2015-01-27 03:56:49.000 027 33417.39 645.20 49996.10 28.70 2015-01-27 03:56:50.000 027 33417.33 645.18 49996.10 28.70 2015-01-27 03:56:51.000 027 33417.38 645.19 49996.10 28.70 2015-01-27 03:56:52.000 027 33417.33 645.24 49996.10 28.70 2015-01-27 03:56:53.000 027 33417.38 645.23 49996.10 28.70 2015-01-27 03:56:54.000 027 33417.31 645.22 49996.10 28.70 2015-01-27 03:56:54.000 027 33417.36 645.24 49996.10 28.70 2015-01-27 03:56:56.000 027 33417.36 645.18 49996.10 28.70 2015-01-27 03:56:57.000 027 33417.40 645.21 49996.10 28.70 2015-01-27 03:56:58.000 027 33417.41 645.22 49996.10 28.70 2015-01-27 03:56:59.000 027 33417.32 645.23 49996.10 28.70 2015-01-27 03:57:00.000 027 33417.39 645.21 49996.10 28.70 2015-01-27 03:57:01.000 027 33417.34 645.20 49996.10 28.70 2015-01-27 03:57:02.000 027 33417.32 645.18 49996.10 28.70 2015-01-27 03:57:03.000 027 33417.37 645.21 49996.10 28.70 2015-01-27 03:57:04.000 027 33417.38 645.18 49996.10 28.70 2015-01-27 03:57:05.000 027 33417.34 645.24 49996.10 28.70 2015-01-27 03:57:06.000 027 33417.37 645.21 49996.10 28.70 2015-01-27 03:57:07.000 027 33417.36 645.21 49996.10 28.70 2015-01-27 03:57:07.000 027 33417.42 645.20 49996.10 28.70 2015-01-27 03:57:09.000 027 33417.34 645.17 49996.10 28.70 2015-01-27 03:57:10.000 027 33417.28 645.24 49996.10 28.70 2015-01-27 03:57:11.000 027 33417.33 645.22 49996.10 28.70 2015-01-27 03:57:12.000 027 33417.39 645.15 49996.10 28.70 2015-01-27 03:57:13.000 027 33417.30 645.18 49996.10 28.70 2015-01-27 03:57:14.000 027 33417.35 645.21 49996.10 28.70 2015-01-27 03:57:15.000 027 33417.32 645.24 49996.10 28.70 2015-01-27 03:57:16.000 027 33417.41 645.18 49996.10 28.70 2015-01-27 03:57:17.000 027 33417.29 645.19 49996.10 28.70 2015-01-27 03:57:18.000 027 33417.24 645.17 49996.10 28.70 2015-01-27 03:57:19.000 027 33417.28 645.20 49996.10 28.70 2015-01-27 03:57:20.000 027 33417.27 645.23 49996.10 28.70 2015-01-27 03:57:21.000 027 33417.32 645.27 49996.10 28.70 2015-01-27 03:57:22.000 027 33417.16 645.20 49996.10 28.70 2015-01-27 03:57:23.000 027 33417.20 645.22 49996.10 28.70 2015-01-27 03:57:24.000 027 33417.32 645.24 49996.10 28.70 2015-01-27 03:57:25.000 027 33417.31 645.22 49996.10 28.70 2015-01-27 03:57:26.000 027 33417.26 645.20 49996.10 28.70 2015-01-27 03:57:27.000 027 33417.18 645.21 49996.10 28.70 2015-01-27 03:57:28.000 027 33417.35 645.25 49996.10 28.70 2015-01-27 03:57:29.000 027 33417.27 645.23 49996.10 28.70 2015-01-27 03:57:30.000 027 33417.24 645.23 49996.10 28.70 2015-01-27 03:57:31.000 027 33417.25 645.22 49996.10 28.70 2015-01-27 03:57:32.000 027 33417.26 645.22 49996.10 28.70 2015-01-27 03:57:33.000 027 33417.26 645.26 49996.10 28.70 2015-01-27 03:57:34.000 027 33417.13 645.26 49996.10 28.70 2015-01-27 03:57:35.000 027 33417.19 645.29 49996.10 28.70 2015-01-27 03:57:36.000 027 33417.17 645.31 49996.10 28.70 2015-01-27 03:57:37.000 027 33417.22 645.27 49996.10 28.70 2015-01-27 03:57:38.000 027 33417.11 645.25 49996.10 28.70 2015-01-27 03:57:39.000 027 33417.18 645.24 49996.10 28.70 2015-01-27 03:57:40.000 027 33417.27 645.24 49996.10 28.70 2015-01-27 03:57:41.000 027 33417.15 645.22 49996.10 28.70 2015-01-27 03:57:42.000 027 33417.21 645.22 49996.10 28.70 2015-01-27 03:57:43.000 027 33417.22 645.27 49996.10 28.70 2015-01-27 03:57:44.000 027 33417.24 645.25 49996.10 28.70 2015-01-27 03:57:45.000 027 33417.24 645.25 49996.10 28.70 2015-01-27 03:57:46.000 027 33417.17 645.28 49996.10 28.70 2015-01-27 03:57:47.000 027 33417.18 645.29 49996.10 28.70 2015-01-27 03:57:48.000 027 33417.19 645.28 49996.10 28.70 2015-01-27 03:57:48.000 027 33417.13 645.30 49996.10 28.70 2015-01-27 03:57:50.000 027 33417.17 645.29 49996.10 28.70 2015-01-27 03:57:51.000 027 33417.06 645.29 49996.10 28.70 2015-01-27 03:57:52.000 027 33417.20 645.31 49996.10 28.70 2015-01-27 03:57:53.000 027 33417.19 645.30 49996.10 28.70 2015-01-27 03:57:54.000 027 33417.19 645.28 49996.10 28.70 2015-01-27 03:57:55.000 027 33417.14 645.31 49996.10 28.70 2015-01-27 03:57:56.000 027 33417.15 645.32 49996.10 28.70 2015-01-27 03:57:57.000 027 33417.21 645.31 49996.10 28.70 2015-01-27 03:57:58.000 027 33417.20 645.29 49996.10 28.70 2015-01-27 03:57:59.000 027 33417.22 645.33 49996.10 28.70 2015-01-27 03:58:00.000 027 33417.12 645.31 49996.10 28.70 2015-01-27 03:58:01.000 027 33417.12 645.30 49996.10 28.70 2015-01-27 03:58:01.000 027 33417.19 645.31 49996.10 28.70 2015-01-27 03:58:03.000 027 33417.07 645.33 49996.10 28.70 2015-01-27 03:58:04.000 027 33417.17 645.30 49996.10 28.70 2015-01-27 03:58:05.000 027 33417.15 645.29 49996.10 28.69 2015-01-27 03:58:06.000 027 33417.14 645.34 49996.10 28.69 2015-01-27 03:58:07.000 027 33417.18 645.31 49996.10 28.70 2015-01-27 03:58:08.000 027 33417.06 645.36 49996.10 28.70 2015-01-27 03:58:09.000 027 33417.16 645.34 49996.10 28.69 2015-01-27 03:58:10.000 027 33417.09 645.35 49996.10 28.70 2015-01-27 03:58:11.000 027 33417.09 645.36 49996.10 28.70 2015-01-27 03:58:12.000 027 33417.05 645.36 49996.10 28.69 2015-01-27 03:58:13.000 027 33417.12 645.33 49996.10 28.70 2015-01-27 03:58:14.000 027 33417.15 645.33 49996.10 28.70 2015-01-27 03:58:15.000 027 33416.96 645.35 49996.10 28.69 2015-01-27 03:58:16.000 027 33417.15 645.33 49996.10 28.69 2015-01-27 03:58:17.000 027 33417.04 645.37 49996.10 28.69 2015-01-27 03:58:18.000 027 33417.06 645.31 49996.10 28.69 2015-01-27 03:58:19.000 027 33417.06 645.36 49996.10 28.70 2015-01-27 03:58:20.000 027 33417.07 645.36 49996.10 28.69 2015-01-27 03:58:21.000 027 33417.09 645.32 49996.10 28.70 2015-01-27 03:58:22.000 027 33417.11 645.33 49996.10 28.69 2015-01-27 03:58:23.000 027 33417.00 645.30 49996.10 28.70 2015-01-27 03:58:24.000 027 33417.07 645.33 49996.10 28.69 2015-01-27 03:58:25.000 027 33417.10 645.40 49996.10 28.70 2015-01-27 03:58:26.000 027 33417.04 645.34 49996.10 28.69 2015-01-27 03:58:27.000 027 33416.99 645.35 49996.10 28.69 2015-01-27 03:58:28.000 027 33417.01 645.38 49996.10 28.69 2015-01-27 03:58:29.000 027 33416.94 645.39 49996.10 28.69 2015-01-27 03:58:30.000 027 33417.02 645.38 49996.10 28.69 2015-01-27 03:58:31.000 027 33417.00 645.38 49996.10 28.69 2015-01-27 03:58:32.000 027 33417.09 645.38 49996.10 28.69 2015-01-27 03:58:33.000 027 33416.97 645.37 49996.10 28.69 2015-01-27 03:58:34.000 027 33416.98 645.41 49996.10 28.69 2015-01-27 03:58:35.000 027 33416.94 645.40 49996.10 28.69 2015-01-27 03:58:36.000 027 33416.99 645.39 49996.10 28.69 2015-01-27 03:58:37.000 027 33416.97 645.36 49996.10 28.69 2015-01-27 03:58:38.000 027 33416.92 645.39 49996.10 28.70 2015-01-27 03:58:39.000 027 33417.02 645.40 49996.10 28.69 2015-01-27 03:58:40.000 027 33416.99 645.43 49996.10 28.69 2015-01-27 03:58:41.000 027 33417.02 645.41 49996.10 28.70 2015-01-27 03:58:42.000 027 33416.97 645.39 49996.10 28.70 2015-01-27 03:58:42.000 027 33416.98 645.40 49996.10 28.70 2015-01-27 03:58:44.000 027 33417.04 645.44 49996.10 28.69 2015-01-27 03:58:45.000 027 33417.07 645.47 49996.10 28.69 2015-01-27 03:58:46.000 027 33416.93 645.44 49996.10 28.69 2015-01-27 03:58:47.000 027 33416.93 645.44 49996.10 28.69 2015-01-27 03:58:48.000 027 33416.96 645.41 49996.10 28.69 2015-01-27 03:58:49.000 027 33416.90 645.44 49996.10 28.69 2015-01-27 03:58:50.000 027 33416.90 645.43 49996.10 28.69 2015-01-27 03:58:51.000 027 33416.90 645.47 49996.10 28.69 2015-01-27 03:58:52.000 027 33416.93 645.41 49996.10 28.69 2015-01-27 03:58:53.000 027 33416.92 645.45 49996.10 28.69 2015-01-27 03:58:54.000 027 33417.00 645.43 49996.10 28.69 2015-01-27 03:58:55.000 027 33416.89 645.43 49996.10 28.69 2015-01-27 03:58:55.000 027 33416.99 645.48 49996.10 28.69 2015-01-27 03:58:57.000 027 33416.75 645.47 49996.10 28.69 2015-01-27 03:58:58.000 027 33416.99 645.49 49996.10 28.69 2015-01-27 03:58:59.000 027 33416.85 645.49 49996.10 28.69 2015-01-27 03:59:00.000 027 33416.83 645.47 49996.10 28.69 2015-01-27 03:59:01.000 027 33416.86 645.47 49996.10 28.69 2015-01-27 03:59:02.000 027 33416.83 645.46 49996.10 28.69 2015-01-27 03:59:03.000 027 33416.81 645.50 49996.10 28.69 2015-01-27 03:59:04.000 027 33416.84 645.47 49996.10 28.69 2015-01-27 03:59:05.000 027 33416.83 645.49 49996.10 28.69 2015-01-27 03:59:06.000 027 33416.74 645.50 49996.10 28.69 2015-01-27 03:59:07.000 027 33416.82 645.47 49996.10 28.69 2015-01-27 03:59:08.000 027 33416.68 645.52 49996.10 28.69 2015-01-27 03:59:09.000 027 33416.78 645.48 49996.10 28.69 2015-01-27 03:59:10.000 027 33416.81 645.51 49996.10 28.69 2015-01-27 03:59:11.000 027 33416.77 645.51 49996.10 28.69 2015-01-27 03:59:12.000 027 33416.74 645.50 49996.10 28.69 2015-01-27 03:59:13.000 027 33416.85 645.50 49996.10 28.69 2015-01-27 03:59:14.000 027 33416.86 645.51 49996.10 28.69 2015-01-27 03:59:15.000 027 33416.89 645.54 49996.10 28.69 2015-01-27 03:59:16.000 027 33416.81 645.53 49996.10 28.69 2015-01-27 03:59:17.000 027 33416.83 645.50 49996.10 28.69 2015-01-27 03:59:18.000 027 33416.83 645.50 49996.10 28.69 2015-01-27 03:59:19.000 027 33416.84 645.49 49996.10 28.69 2015-01-27 03:59:20.000 027 33416.89 645.53 49996.10 28.69 2015-01-27 03:59:21.000 027 33416.92 645.52 49996.10 28.69 2015-01-27 03:59:22.000 027 33416.84 645.49 49996.10 28.69 2015-01-27 03:59:23.000 027 33416.87 645.48 49996.10 28.69 2015-01-27 03:59:24.000 027 33416.92 645.54 49996.10 28.69 2015-01-27 03:59:25.000 027 33416.82 645.52 49996.10 28.69 2015-01-27 03:59:26.000 027 33416.76 645.51 49996.10 28.69 2015-01-27 03:59:27.000 027 33416.93 645.50 49996.10 28.69 2015-01-27 03:59:28.000 027 33416.94 645.51 49996.10 28.69 2015-01-27 03:59:29.000 027 33416.83 645.52 49996.10 28.69 2015-01-27 03:59:30.000 027 33416.88 645.57 49996.10 28.69 2015-01-27 03:59:31.000 027 33416.88 645.49 49996.10 28.69 2015-01-27 03:59:32.000 027 33416.79 645.53 49996.10 28.69 2015-01-27 03:59:33.000 027 33416.93 645.53 49996.10 28.69 2015-01-27 03:59:34.000 027 33416.89 645.50 49996.10 28.70 2015-01-27 03:59:35.000 027 33416.86 645.54 49996.10 28.69 2015-01-27 03:59:36.000 027 33416.87 645.54 49996.10 28.69 2015-01-27 03:59:36.000 027 33416.87 645.52 49996.10 28.69 2015-01-27 03:59:38.000 027 33416.85 645.55 49996.10 28.69 2015-01-27 03:59:39.000 027 33416.83 645.48 49996.10 28.69 2015-01-27 03:59:40.000 027 33416.82 645.58 49996.10 28.69 2015-01-27 03:59:41.000 027 33416.77 645.56 49996.10 28.69 2015-01-27 03:59:42.000 027 33416.84 645.55 49996.10 28.69 2015-01-27 03:59:43.000 027 33416.86 645.47 49996.10 28.69 2015-01-27 03:59:44.000 027 33416.78 645.54 49996.10 28.69 2015-01-27 03:59:45.000 027 33416.95 645.53 49996.10 28.69 2015-01-27 03:59:46.000 027 33416.81 645.52 49996.10 28.69 2015-01-27 03:59:47.000 027 33416.84 645.52 49996.10 28.69 2015-01-27 03:59:48.000 027 33416.94 645.54 49996.10 28.69 2015-01-27 03:59:49.000 027 33416.86 645.57 49996.10 28.69 2015-01-27 03:59:49.000 027 33416.94 645.55 49996.10 28.69 2015-01-27 03:59:51.000 027 33416.87 645.54 49996.10 28.69 2015-01-27 03:59:52.000 027 33416.69 645.61 49996.10 28.69 2015-01-27 03:59:53.000 027 33416.71 645.59 49996.10 28.69 2015-01-27 03:59:54.000 027 33416.78 645.60 49996.10 28.69 2015-01-27 03:59:55.000 027 33416.80 645.59 49996.10 28.69 2015-01-27 03:59:56.000 027 33416.65 645.59 49996.10 28.69 2015-01-27 03:59:57.000 027 33416.81 645.59 49996.10 28.69 2015-01-27 03:59:58.000 027 33416.69 645.55 49996.10 28.69 2015-01-27 03:59:59.000 027 33416.77 645.57 49996.10 28.69 2015-01-27 04:00:00.000 027 33416.69 645.58 49996.10 28.69 2015-01-27 04:00:01.000 027 33416.69 645.57 49996.10 28.69 2015-01-27 04:00:02.000 027 33416.80 645.61 49996.10 28.69 2015-01-27 04:00:03.000 027 33416.72 645.62 49996.10 28.69 2015-01-27 04:00:04.000 027 33416.75 645.59 49996.10 28.69 2015-01-27 04:00:05.000 027 33416.73 645.60 49996.10 28.69 2015-01-27 04:00:06.000 027 33416.68 645.61 49996.10 28.69 2015-01-27 04:00:07.000 027 33416.69 645.66 49996.10 28.69 2015-01-27 04:00:08.000 027 33416.65 645.61 49996.10 28.69 2015-01-27 04:00:09.000 027 33416.64 645.65 49996.10 28.69 2015-01-27 04:00:10.000 027 33416.60 645.65 49996.10 28.69 2015-01-27 04:00:11.000 027 33416.68 645.64 49996.10 28.69 2015-01-27 04:00:12.000 027 33416.67 645.63 49996.10 28.69 2015-01-27 04:00:13.000 027 33416.69 645.61 49996.10 28.69 2015-01-27 04:00:14.000 027 33416.61 645.63 49996.10 28.69 2015-01-27 04:00:15.000 027 33416.66 645.65 49996.10 28.69 2015-01-27 04:00:16.000 027 33416.64 645.63 49996.10 28.69 2015-01-27 04:00:17.000 027 33416.63 645.61 49996.10 28.69 2015-01-27 04:00:18.000 027 33416.62 645.65 49996.10 28.69 2015-01-27 04:00:19.000 027 33416.65 645.62 49996.10 28.69 2015-01-27 04:00:20.000 027 33416.64 645.64 49996.10 28.69 2015-01-27 04:00:21.000 027 33416.60 645.62 49996.10 28.69 2015-01-27 04:00:22.000 027 33416.64 645.66 49996.10 28.69 2015-01-27 04:00:23.000 027 33416.64 645.63 49996.10 28.69 2015-01-27 04:00:24.000 027 33416.61 645.66 49996.10 28.69 2015-01-27 04:00:25.000 027 33416.63 645.62 49996.10 28.69 2015-01-27 04:00:26.000 027 33416.62 645.65 49996.10 28.69 2015-01-27 04:00:27.000 027 33416.75 645.67 49996.10 28.69 2015-01-27 04:00:28.000 027 33416.55 645.63 49996.10 28.69 2015-01-27 04:00:29.000 027 33416.58 645.67 49996.10 28.69 2015-01-27 04:00:30.000 027 33416.55 645.69 49996.10 28.69 2015-01-27 04:00:30.000 027 33416.61 645.68 49996.10 28.69 2015-01-27 04:00:32.000 027 33416.51 645.67 49996.10 28.69 2015-01-27 04:00:33.000 027 33416.60 645.68 49996.10 28.69 2015-01-27 04:00:34.000 027 33416.49 645.69 49996.10 28.69 2015-01-27 04:00:35.000 027 33416.42 645.71 49996.10 28.69 2015-01-27 04:00:36.000 027 33416.50 645.71 49996.10 28.69 2015-01-27 04:00:37.000 027 33416.52 645.66 49996.10 28.69 2015-01-27 04:00:38.000 027 33416.42 645.69 49996.10 28.69 2015-01-27 04:00:39.000 027 33416.38 645.70 49996.10 28.69 2015-01-27 04:00:40.000 027 33416.53 645.69 49996.10 28.69 2015-01-27 04:00:41.000 027 33416.44 645.70 49996.10 28.69 2015-01-27 04:00:42.000 027 33416.45 645.73 49996.10 28.69 2015-01-27 04:00:43.000 027 33416.46 645.72 49996.10 28.69 2015-01-27 04:00:43.000 027 33416.43 645.72 49996.10 28.69 2015-01-27 04:00:45.000 027 33416.52 645.71 49996.10 28.69 2015-01-27 04:00:46.000 027 33416.53 645.75 49996.10 28.69 2015-01-27 04:00:47.000 027 33416.43 645.72 49996.10 28.69 2015-01-27 04:00:48.000 027 33416.53 645.74 49996.10 28.69 2015-01-27 04:00:49.000 027 33416.47 645.74 49996.10 28.69 2015-01-27 04:00:50.000 027 33416.38 645.72 49996.10 28.69 2015-01-27 04:00:51.000 027 33416.52 645.76 49996.10 28.69 2015-01-27 04:00:52.000 027 33416.50 645.75 49996.10 28.69 2015-01-27 04:00:53.000 027 33416.43 645.73 49996.10 28.69 2015-01-27 04:00:54.000 027 33416.53 645.74 49996.10 28.69 2015-01-27 04:00:55.000 027 33416.47 645.75 49996.10 28.69 2015-01-27 04:00:56.000 027 33416.45 645.74 49996.10 28.69 2015-01-27 04:00:57.000 027 33416.48 645.77 49996.10 28.69 2015-01-27 04:00:58.000 027 33416.38 645.73 49996.10 28.69 2015-01-27 04:00:59.000 027 33416.44 645.73 49996.10 28.69 2015-01-27 04:01:00.000 027 33416.44 645.76 49996.10 28.69 2015-01-27 04:01:01.000 027 33416.42 645.75 49996.10 28.69 2015-01-27 04:01:02.000 027 33416.40 645.77 49996.10 28.69 2015-01-27 04:01:03.000 027 33416.46 645.74 49996.10 28.69 2015-01-27 04:01:04.000 027 33416.53 645.79 49996.10 28.69 2015-01-27 04:01:05.000 027 33416.40 645.78 49996.10 28.69 2015-01-27 04:01:06.000 027 33416.40 645.79 49996.10 28.69 2015-01-27 04:01:07.000 027 33416.42 645.77 49996.10 28.69 2015-01-27 04:01:08.000 027 33416.44 645.76 49996.10 28.69 2015-01-27 04:01:09.000 027 33416.38 645.76 49996.10 28.69 2015-01-27 04:01:10.000 027 33416.34 645.77 49996.10 28.69 2015-01-27 04:01:11.000 027 33416.37 645.77 49996.10 28.69 2015-01-27 04:01:12.000 027 33416.38 645.77 49996.10 28.69 2015-01-27 04:01:13.000 027 33416.35 645.80 49996.10 28.69 2015-01-27 04:01:14.000 027 33416.34 645.77 49996.10 28.69 2015-01-27 04:01:15.000 027 33416.34 645.79 49996.10 28.69 2015-01-27 04:01:16.000 027 33416.42 645.79 49996.10 28.69 2015-01-27 04:01:17.000 027 33416.35 645.76 49996.10 28.69 2015-01-27 04:01:18.000 027 33416.36 645.79 49996.10 28.69 2015-01-27 04:01:19.000 027 33416.43 645.80 49996.10 28.69 2015-01-27 04:01:20.000 027 33416.36 645.79 49996.10 28.69 2015-01-27 04:01:21.000 027 33416.42 645.77 49996.10 28.69 2015-01-27 04:01:22.000 027 33416.38 645.84 49996.10 28.69 2015-01-27 04:01:23.000 027 33416.39 645.84 49996.10 28.69 2015-01-27 04:01:24.000 027 33416.36 645.80 49996.10 28.69 2015-01-27 04:01:24.000 027 33416.43 645.83 49996.10 28.69 2015-01-27 04:01:26.000 027 33416.35 645.80 49996.10 28.69 2015-01-27 04:01:27.000 027 33416.40 645.80 49996.10 28.69 2015-01-27 04:01:28.000 027 33416.43 645.83 49996.10 28.69 2015-01-27 04:01:29.000 027 33416.35 645.84 49996.10 28.69 2015-01-27 04:01:30.000 027 33416.35 645.85 49996.10 28.69 2015-01-27 04:01:31.000 027 33416.39 645.87 49996.10 28.69 2015-01-27 04:01:32.000 027 33416.29 645.88 49996.10 28.69 2015-01-27 04:01:33.000 027 33416.34 645.85 49996.10 28.69 2015-01-27 04:01:34.000 027 33416.35 645.80 49996.10 28.69 2015-01-27 04:01:35.000 027 33416.27 645.85 49996.10 28.69 2015-01-27 04:01:36.000 027 33416.24 645.86 49996.10 28.69 2015-01-27 04:01:37.000 027 33416.31 645.84 49996.10 28.69 2015-01-27 04:01:37.000 027 33416.22 645.84 49996.10 28.69 2015-01-27 04:01:39.000 027 33416.32 645.88 49996.10 28.69 2015-01-27 04:01:40.000 027 33416.22 645.86 49996.10 28.69 2015-01-27 04:01:41.000 027 33416.28 645.87 49996.10 28.69 2015-01-27 04:01:42.000 027 33416.36 645.88 49996.10 28.69 2015-01-27 04:01:43.000 027 33416.26 645.88 49996.10 28.69 2015-01-27 04:01:44.000 027 33416.18 645.85 49996.10 28.69 2015-01-27 04:01:45.000 027 33416.28 645.90 49996.10 28.69 2015-01-27 04:01:46.000 027 33416.29 645.91 49996.10 28.69 2015-01-27 04:01:47.000 027 33416.25 645.88 49996.10 28.69 2015-01-27 04:01:48.000 027 33416.31 645.92 49996.10 28.69 2015-01-27 04:01:49.000 027 33416.31 645.93 49996.10 28.69 2015-01-27 04:01:50.000 027 33416.32 645.91 49996.10 28.69 2015-01-27 04:01:51.000 027 33416.28 645.89 49996.10 28.69 2015-01-27 04:01:52.000 027 33416.28 645.93 49996.10 28.69 2015-01-27 04:01:53.000 027 33416.19 645.91 49996.10 28.69 2015-01-27 04:01:54.000 027 33416.22 645.94 49996.10 28.69 2015-01-27 04:01:55.000 027 33416.32 645.95 49996.10 28.69 2015-01-27 04:01:56.000 027 33416.24 645.91 49996.10 28.69 2015-01-27 04:01:57.000 027 33416.19 645.96 49996.10 28.69 2015-01-27 04:01:58.000 027 33416.22 645.97 49996.10 28.69 2015-01-27 04:01:59.000 027 33416.15 645.95 49996.10 28.69 2015-01-27 04:02:00.000 027 33416.16 645.96 49996.10 28.69 2015-01-27 04:02:01.000 027 33416.16 645.95 49996.10 28.69 2015-01-27 04:02:02.000 027 33416.13 645.95 49996.10 28.69 2015-01-27 04:02:03.000 027 33416.14 645.94 49996.10 28.69 2015-01-27 04:02:04.000 027 33416.19 645.98 49996.10 28.69 2015-01-27 04:02:05.000 027 33416.10 645.96 49996.10 28.69 2015-01-27 04:02:06.000 027 33416.05 645.95 49996.10 28.69 2015-01-27 04:02:07.000 027 33416.17 646.01 49996.10 28.69 2015-01-27 04:02:08.000 027 33416.07 645.99 49996.10 28.69 2015-01-27 04:02:09.000 027 33416.09 646.01 49996.10 28.69 2015-01-27 04:02:10.000 027 33416.15 645.97 49996.10 28.69 2015-01-27 04:02:11.000 027 33416.00 645.97 49996.10 28.69 2015-01-27 04:02:12.000 027 33416.12 645.99 49996.10 28.69 2015-01-27 04:02:13.000 027 33416.07 646.01 49996.10 28.69 2015-01-27 04:02:14.000 027 33415.98 646.02 49996.10 28.69 2015-01-27 04:02:15.000 027 33416.11 646.06 49996.10 28.69 2015-01-27 04:02:16.000 027 33416.11 646.01 49996.10 28.69 2015-01-27 04:02:17.000 027 33416.06 646.00 49996.10 28.69 2015-01-27 04:02:18.000 027 33415.95 646.02 49996.10 28.69 2015-01-27 04:02:18.000 027 33416.04 646.02 49996.10 28.69 2015-01-27 04:02:20.000 027 33416.01 646.05 49996.10 28.69 2015-01-27 04:02:21.000 027 33415.99 646.05 49996.10 28.69 2015-01-27 04:02:22.000 027 33415.96 645.98 49996.10 28.69 2015-01-27 04:02:23.000 027 33415.96 646.03 49996.10 28.69 2015-01-27 04:02:24.000 027 33415.96 646.05 49996.10 28.69 2015-01-27 04:02:25.000 027 33415.94 646.07 49996.10 28.69 2015-01-27 04:02:26.000 027 33415.97 646.11 49996.10 28.69 2015-01-27 04:02:27.000 027 33416.04 646.09 49996.10 28.69 2015-01-27 04:02:28.000 027 33415.85 646.11 49996.10 28.69 2015-01-27 04:02:29.000 027 33415.91 646.10 49996.10 28.69 2015-01-27 04:02:30.000 027 33415.91 646.09 49996.10 28.69 2015-01-27 04:02:31.000 027 33415.88 646.07 49996.10 28.69 2015-01-27 04:02:31.000 027 33415.89 646.10 49996.10 28.69 2015-01-27 04:02:33.000 027 33415.95 646.13 49996.10 28.69 2015-01-27 04:02:34.000 027 33415.90 646.13 49996.10 28.69 2015-01-27 04:02:35.000 027 33415.91 646.14 49996.10 28.69 2015-01-27 04:02:36.000 027 33415.89 646.14 49996.10 28.69 2015-01-27 04:02:37.000 027 33415.84 646.11 49996.10 28.69 2015-01-27 04:02:38.000 027 33415.78 646.18 49996.10 28.69 2015-01-27 04:02:39.000 027 33415.87 646.12 49996.10 28.69 2015-01-27 04:02:40.000 027 33415.88 646.18 49996.10 28.69 2015-01-27 04:02:41.000 027 33415.79 646.18 49996.10 28.69 2015-01-27 04:02:42.000 027 33415.85 646.13 49996.10 28.69 2015-01-27 04:02:43.000 027 33415.88 646.19 49996.10 28.69 2015-01-27 04:02:44.000 027 33415.84 646.16 49996.10 28.69 2015-01-27 04:02:45.000 027 33415.87 646.16 49996.10 28.69 2015-01-27 04:02:46.000 027 33415.80 646.13 49996.10 28.69 2015-01-27 04:02:47.000 027 33415.86 646.16 49996.10 28.69 2015-01-27 04:02:48.000 027 33415.76 646.16 49996.10 28.69 2015-01-27 04:02:49.000 027 33415.81 646.17 49996.10 28.69 2015-01-27 04:02:50.000 027 33415.72 646.15 49996.10 28.69 2015-01-27 04:02:51.000 027 33415.69 646.14 49996.10 28.69 2015-01-27 04:02:52.000 027 33415.78 646.13 49996.10 28.69 2015-01-27 04:02:53.000 027 33415.77 646.16 49996.10 28.69 2015-01-27 04:02:54.000 027 33415.81 646.17 49996.10 28.69 2015-01-27 04:02:55.000 027 33415.82 646.20 49996.10 28.69 2015-01-27 04:02:56.000 027 33415.71 646.19 49996.10 28.69 2015-01-27 04:02:57.000 027 33415.79 646.17 49996.10 28.69 2015-01-27 04:02:58.000 027 33415.64 646.19 49996.10 28.69 2015-01-27 04:02:59.000 027 33415.81 646.20 49996.10 28.69 2015-01-27 04:03:00.000 027 33415.77 646.18 49996.10 28.69 2015-01-27 04:03:01.000 027 33415.74 646.18 49996.10 28.69 2015-01-27 04:03:02.000 027 33415.69 646.22 49996.10 28.69 2015-01-27 04:03:03.000 027 33415.67 646.23 49996.10 28.69 2015-01-27 04:03:04.000 027 33415.81 646.19 49996.10 28.69 2015-01-27 04:03:05.000 027 33415.74 646.21 49996.10 28.69 2015-01-27 04:03:06.000 027 33415.72 646.20 49996.10 28.69 2015-01-27 04:03:07.000 027 33415.68 646.21 49996.10 28.69 2015-01-27 04:03:08.000 027 33415.74 646.22 49996.10 28.69 2015-01-27 04:03:09.000 027 33415.63 646.22 49996.10 28.69 2015-01-27 04:03:10.000 027 33415.66 646.23 49996.10 28.69 2015-01-27 04:03:11.000 027 33415.74 646.28 49996.10 28.69 2015-01-27 04:03:12.000 027 33415.64 646.25 49996.10 28.69 2015-01-27 04:03:12.000 027 33415.60 646.26 49996.10 28.69 2015-01-27 04:03:14.000 027 33415.66 646.24 49996.10 28.69 2015-01-27 04:03:15.000 027 33415.70 646.23 49996.10 28.69 2015-01-27 04:03:16.000 027 33415.59 646.28 49996.10 28.69 2015-01-27 04:03:17.000 027 33415.66 646.29 49996.10 28.69 2015-01-27 04:03:18.000 027 33415.63 646.26 49996.10 28.69 2015-01-27 04:03:19.000 027 33415.62 646.31 49996.10 28.69 2015-01-27 04:03:20.000 027 33415.62 646.24 49996.10 28.69 2015-01-27 04:03:21.000 027 33415.54 646.26 49996.10 28.69 2015-01-27 04:03:22.000 027 33415.58 646.25 49996.10 28.69 2015-01-27 04:03:23.000 027 33415.60 646.29 49996.10 28.69 2015-01-27 04:03:24.000 027 33415.52 646.30 49996.10 28.69 2015-01-27 04:03:25.000 027 33415.53 646.31 49996.10 28.69 2015-01-27 04:03:25.000 027 33415.51 646.31 49996.10 28.69 2015-01-27 04:03:27.000 027 33415.50 646.33 49996.10 28.69 2015-01-27 04:03:28.000 027 33415.50 646.32 49996.10 28.69 2015-01-27 04:03:29.000 027 33415.49 646.35 49996.10 28.69 2015-01-27 04:03:30.000 027 33415.49 646.37 49996.10 28.69 2015-01-27 04:03:31.000 027 33415.50 646.40 49996.10 28.69 2015-01-27 04:03:32.000 027 33415.54 646.39 49996.10 28.69 2015-01-27 04:03:33.000 027 33415.50 646.39 49996.10 28.69 2015-01-27 04:03:34.000 027 33415.46 646.41 49996.10 28.69 2015-01-27 04:03:35.000 027 33415.51 646.38 49996.10 28.69 2015-01-27 04:03:36.000 027 33415.49 646.38 49996.10 28.69 2015-01-27 04:03:37.000 027 33415.51 646.39 49996.10 28.69 2015-01-27 04:03:38.000 027 33415.51 646.41 49996.10 28.69 2015-01-27 04:03:39.000 027 33415.42 646.41 49996.10 28.69 2015-01-27 04:03:40.000 027 33415.53 646.42 49996.10 28.69 2015-01-27 04:03:41.000 027 33415.47 646.44 49996.10 28.69 2015-01-27 04:03:42.000 027 33415.48 646.47 49996.10 28.69 2015-01-27 04:03:43.000 027 33415.47 646.44 49996.10 28.69 2015-01-27 04:03:44.000 027 33415.49 646.43 49996.10 28.69 2015-01-27 04:03:45.000 027 33415.43 646.45 49996.10 28.69 2015-01-27 04:03:46.000 027 33415.39 646.47 49996.10 28.69 2015-01-27 04:03:47.000 027 33415.47 646.47 49996.10 28.69 2015-01-27 04:03:48.000 027 33415.37 646.48 49996.10 28.69 2015-01-27 04:03:49.000 027 33415.47 646.49 49996.10 28.69 2015-01-27 04:03:50.000 027 33415.46 646.48 49996.10 28.69 2015-01-27 04:03:51.000 027 33415.37 646.54 49996.10 28.69 2015-01-27 04:03:52.000 027 33415.48 646.51 49996.10 28.69 2015-01-27 04:03:53.000 027 33415.38 646.52 49996.10 28.69 2015-01-27 04:03:54.000 027 33415.36 646.52 49996.10 28.69 2015-01-27 04:03:55.000 027 33415.39 646.55 49996.10 28.69 2015-01-27 04:03:56.000 027 33415.35 646.60 49996.10 28.69 2015-01-27 04:03:57.000 027 33415.37 646.51 49996.10 28.69 2015-01-27 04:03:58.000 027 33415.32 646.50 49996.10 28.69 2015-01-27 04:03:59.000 027 33415.41 646.59 49996.10 28.69 2015-01-27 04:04:00.000 027 33415.32 646.61 49996.10 28.69 2015-01-27 04:04:01.000 027 33415.29 646.57 49996.10 28.69 2015-01-27 04:04:02.000 027 33415.19 646.59 49996.10 28.69 2015-01-27 04:04:03.000 027 33415.31 646.56 49996.10 28.69 2015-01-27 04:04:04.000 027 33415.28 646.58 49996.10 28.69 2015-01-27 04:04:05.000 027 33415.20 646.62 49996.10 28.69 2015-01-27 04:04:06.000 027 33415.12 646.59 49996.10 28.69 2015-01-27 04:04:06.000 027 33415.24 646.61 49996.10 28.69 2015-01-27 04:04:08.000 027 33415.19 646.62 49996.10 28.69 2015-01-27 04:04:09.000 027 33415.29 646.62 49996.10 28.69 2015-01-27 04:04:10.000 027 33415.27 646.62 49996.10 28.69 2015-01-27 04:04:11.000 027 33415.21 646.63 49996.10 28.69 2015-01-27 04:04:12.000 027 33415.22 646.63 49996.10 28.69 2015-01-27 04:04:13.000 027 33415.21 646.64 49996.10 28.69 2015-01-27 04:04:14.000 027 33415.22 646.68 49996.10 28.69 2015-01-27 04:04:15.000 027 33415.09 646.65 49996.10 28.69 2015-01-27 04:04:16.000 027 33415.23 646.68 49996.10 28.69 2015-01-27 04:04:17.000 027 33415.11 646.66 49996.10 28.69 2015-01-27 04:04:18.000 027 33415.18 646.67 49996.10 28.69 2015-01-27 04:04:19.000 027 33415.20 646.68 49996.10 28.69 2015-01-27 04:04:19.000 027 33415.16 646.70 49996.10 28.69 2015-01-27 04:04:21.000 027 33415.20 646.66 49996.10 28.69 2015-01-27 04:04:22.000 027 33415.18 646.68 49996.10 28.69 2015-01-27 04:04:23.000 027 33415.11 646.67 49996.10 28.69 2015-01-27 04:04:24.000 027 33415.09 646.69 49996.10 28.69 2015-01-27 04:04:25.000 027 33415.22 646.73 49996.10 28.69 2015-01-27 04:04:26.000 027 33415.21 646.74 49996.10 28.69 2015-01-27 04:04:27.000 027 33415.05 646.72 49996.10 28.69 2015-01-27 04:04:28.000 027 33415.10 646.70 49996.10 28.69 2015-01-27 04:04:29.000 027 33415.16 646.75 49996.10 28.69 2015-01-27 04:04:30.000 027 33415.07 646.74 49996.10 28.69 2015-01-27 04:04:31.000 027 33415.18 646.71 49996.10 28.69 2015-01-27 04:04:32.000 027 33415.10 646.75 49996.10 28.69 2015-01-27 04:04:33.000 027 33415.10 646.76 49996.10 28.69 2015-01-27 04:04:34.000 027 33415.19 646.75 49996.10 28.69 2015-01-27 04:04:35.000 027 33415.04 646.76 49996.10 28.69 2015-01-27 04:04:36.000 027 33415.06 646.74 49996.10 28.69 2015-01-27 04:04:37.000 027 33415.10 646.76 49996.10 28.69 2015-01-27 04:04:38.000 027 33415.13 646.83 49996.10 28.69 2015-01-27 04:04:39.000 027 33415.07 646.81 49996.10 28.69 2015-01-27 04:04:40.000 027 33415.10 646.78 49996.10 28.69 2015-01-27 04:04:41.000 027 33415.09 646.83 49996.10 28.69 2015-01-27 04:04:42.000 027 33415.13 646.85 49996.10 28.69 2015-01-27 04:04:43.000 027 33415.14 646.84 49996.10 28.69 2015-01-27 04:04:44.000 027 33415.08 646.82 49996.10 28.69 2015-01-27 04:04:45.000 027 33415.04 646.87 49996.10 28.69 2015-01-27 04:04:46.000 027 33415.12 646.85 49996.10 28.69 2015-01-27 04:04:47.000 027 33415.17 646.88 49996.10 28.69 2015-01-27 04:04:48.000 027 33415.08 646.88 49996.10 28.69 2015-01-27 04:04:49.000 027 33415.03 646.86 49996.10 28.69 2015-01-27 04:04:50.000 027 33415.09 646.88 49996.10 28.69 2015-01-27 04:04:51.000 027 33415.04 646.88 49996.10 28.69 2015-01-27 04:04:52.000 027 33414.95 646.92 49996.10 28.69 2015-01-27 04:04:53.000 027 33415.09 646.88 49996.10 28.69 2015-01-27 04:04:54.000 027 33415.00 646.88 49996.10 28.69 2015-01-27 04:04:55.000 027 33415.04 646.87 49996.10 28.69 2015-01-27 04:04:56.000 027 33415.01 646.89 49996.10 28.69 2015-01-27 04:04:57.000 027 33414.93 646.92 49996.10 28.69 2015-01-27 04:04:58.000 027 33415.02 646.92 49996.10 28.69 2015-01-27 04:04:59.000 027 33414.81 646.96 49996.10 28.69 2015-01-27 04:05:00.000 027 33414.99 646.96 49996.10 28.69 2015-01-27 04:05:00.000 027 33414.94 646.96 49996.10 28.69 2015-01-27 04:05:02.000 027 33414.93 646.95 49996.10 28.69 2015-01-27 04:05:03.000 027 33414.89 646.92 49996.10 28.69 2015-01-27 04:05:04.000 027 33414.88 646.92 49996.10 28.69 2015-01-27 04:05:05.000 027 33414.91 646.96 49996.10 28.69 2015-01-27 04:05:06.000 027 33414.89 646.96 49996.10 28.69 2015-01-27 04:05:07.000 027 33414.97 646.96 49996.10 28.69 2015-01-27 04:05:08.000 027 33414.91 646.96 49996.10 28.69 2015-01-27 04:05:09.000 027 33414.85 647.00 49996.10 28.69 2015-01-27 04:05:10.000 027 33414.92 646.97 49996.10 28.69 2015-01-27 04:05:11.000 027 33414.99 646.96 49996.10 28.69 2015-01-27 04:05:12.000 027 33414.88 646.98 49996.10 28.69 2015-01-27 04:05:13.000 027 33414.87 646.99 49996.10 28.69 2015-01-27 04:05:13.000 027 33414.89 647.02 49996.10 28.69 2015-01-27 04:05:15.000 027 33414.86 646.96 49996.10 28.69 2015-01-27 04:05:16.000 027 33414.90 646.98 49996.10 28.69 2015-01-27 04:05:17.000 027 33414.86 647.04 49996.10 28.69 2015-01-27 04:05:18.000 027 33414.90 647.01 49996.10 28.69 2015-01-27 04:05:19.000 027 33414.83 647.00 49996.10 28.69 2015-01-27 04:05:20.000 027 33414.79 647.03 49996.10 28.69 2015-01-27 04:05:21.000 027 33414.74 647.02 49996.10 28.69 2015-01-27 04:05:22.000 027 33414.76 647.01 49996.10 28.69 2015-01-27 04:05:23.000 027 33414.86 646.99 49996.10 28.69 2015-01-27 04:05:24.000 027 33414.83 647.01 49996.10 28.69 2015-01-27 04:05:25.000 027 33414.85 647.04 49996.10 28.69 2015-01-27 04:05:26.000 027 33414.89 647.03 49996.10 28.69 2015-01-27 04:05:27.000 027 33414.87 647.03 49996.10 28.69 2015-01-27 04:05:28.000 027 33414.84 646.99 49996.10 28.69 2015-01-27 04:05:29.000 027 33414.81 647.05 49996.10 28.69 2015-01-27 04:05:30.000 027 33414.83 647.02 49996.10 28.69 2015-01-27 04:05:31.000 027 33414.85 647.04 49996.10 28.69 2015-01-27 04:05:32.000 027 33414.90 647.04 49996.10 28.69 2015-01-27 04:05:33.000 027 33414.78 647.04 49996.10 28.69 2015-01-27 04:05:34.000 027 33414.88 647.05 49996.10 28.69 2015-01-27 04:05:35.000 027 33414.85 647.04 49996.10 28.69 2015-01-27 04:05:36.000 027 33414.86 647.02 49996.10 28.69 2015-01-27 04:05:37.000 027 33414.88 647.06 49996.10 28.69 2015-01-27 04:05:38.000 027 33414.88 647.09 49996.10 28.69 2015-01-27 04:05:39.000 027 33414.82 647.09 49996.10 28.69 2015-01-27 04:05:40.000 027 33414.93 647.08 49996.10 28.69 2015-01-27 04:05:41.000 027 33414.79 647.08 49996.10 28.69 2015-01-27 04:05:42.000 027 33414.77 647.09 49996.10 28.69 2015-01-27 04:05:43.000 027 33414.86 647.07 49996.10 28.69 2015-01-27 04:05:44.000 027 33414.82 647.08 49996.10 28.69 2015-01-27 04:05:45.000 027 33414.82 647.12 49996.10 28.69 2015-01-27 04:05:46.000 027 33414.79 647.11 49996.10 28.69 2015-01-27 04:05:47.000 027 33414.79 647.15 49996.10 28.69 2015-01-27 04:05:48.000 027 33414.74 647.13 49996.10 28.69 2015-01-27 04:05:49.000 027 33414.78 647.11 49996.10 28.69 2015-01-27 04:05:50.000 027 33414.76 647.14 49996.10 28.69 2015-01-27 04:05:51.000 027 33414.71 647.16 49996.10 28.69 2015-01-27 04:05:52.000 027 33414.66 647.10 49996.10 28.69 2015-01-27 04:05:53.000 027 33414.70 647.14 49996.10 28.69 2015-01-27 04:05:54.000 027 33414.66 647.14 49996.10 28.69 2015-01-27 04:05:54.000 027 33414.73 647.14 49996.10 28.69 2015-01-27 04:05:56.000 027 33414.72 647.17 49996.10 28.69 2015-01-27 04:05:57.000 027 33414.77 647.15 49996.10 28.69 2015-01-27 04:05:58.000 027 33414.75 647.21 49996.10 28.69 2015-01-27 04:05:59.000 027 33414.69 647.19 49996.10 28.69 2015-01-27 04:06:00.000 027 33414.77 647.14 49996.10 28.69 2015-01-27 04:06:01.000 027 33414.77 647.12 49996.10 28.69 2015-01-27 04:06:02.000 027 33414.80 647.12 49996.10 28.69 2015-01-27 04:06:03.000 027 33414.67 647.17 49996.10 28.69 2015-01-27 04:06:04.000 027 33414.70 647.17 49996.10 28.69 2015-01-27 04:06:05.000 027 33414.72 647.18 49996.10 28.69 2015-01-27 04:06:06.000 027 33414.79 647.17 49996.10 28.69 2015-01-27 04:06:07.000 027 33414.73 647.19 49996.10 28.69 2015-01-27 04:06:07.000 027 33414.72 647.22 49996.10 28.69 2015-01-27 04:06:09.000 027 33414.69 647.22 49996.10 28.69 2015-01-27 04:06:10.000 027 33414.73 647.20 49996.10 28.69 2015-01-27 04:06:11.000 027 33414.76 647.23 49996.10 28.69 2015-01-27 04:06:12.000 027 33414.70 647.21 49996.10 28.69 2015-01-27 04:06:13.000 027 33414.83 647.21 49996.10 28.69 2015-01-27 04:06:14.000 027 33414.78 647.22 49996.10 28.69 2015-01-27 04:06:15.000 027 33414.86 647.17 49996.10 28.69 2015-01-27 04:06:16.000 027 33414.78 647.21 49996.10 28.69 2015-01-27 04:06:17.000 027 33414.79 647.25 49996.10 28.69 2015-01-27 04:06:18.000 027 33414.70 647.24 49996.10 28.69 2015-01-27 04:06:19.000 027 33414.73 647.21 49996.10 28.69 2015-01-27 04:06:20.000 027 33414.77 647.20 49996.10 28.69 2015-01-27 04:06:21.000 027 33414.72 647.21 49996.10 28.69 2015-01-27 04:06:22.000 027 33414.75 647.28 49996.10 28.69 2015-01-27 04:06:23.000 027 33414.79 647.21 49996.10 28.69 2015-01-27 04:06:24.000 027 33414.67 647.21 49996.10 28.69 2015-01-27 04:06:25.000 027 33414.70 647.22 49996.10 28.69 2015-01-27 04:06:26.000 027 33414.76 647.26 49996.10 28.69 2015-01-27 04:06:27.000 027 33414.76 647.24 49996.10 28.69 2015-01-27 04:06:28.000 027 33414.76 647.28 49996.10 28.69 2015-01-27 04:06:29.000 027 33414.75 647.24 49996.10 28.69 2015-01-27 04:06:30.000 027 33414.70 647.23 49996.10 28.69 2015-01-27 04:06:31.000 027 33414.73 647.24 49996.10 28.69 2015-01-27 04:06:32.000 027 33414.75 647.28 49996.10 28.69 2015-01-27 04:06:33.000 027 33414.85 647.30 49996.10 28.69 2015-01-27 04:06:34.000 027 33414.66 647.29 49996.10 28.69 2015-01-27 04:06:35.000 027 33414.81 647.26 49996.10 28.69 2015-01-27 04:06:36.000 027 33414.69 647.25 49996.10 28.69 2015-01-27 04:06:37.000 027 33414.76 647.30 49996.10 28.69 2015-01-27 04:06:38.000 027 33414.73 647.30 49996.10 28.69 2015-01-27 04:06:39.000 027 33414.82 647.29 49996.10 28.69 2015-01-27 04:06:40.000 027 33414.80 647.24 49996.10 28.69 2015-01-27 04:06:41.000 027 33414.72 647.28 49996.10 28.69 2015-01-27 04:06:42.000 027 33414.72 647.27 49996.10 28.69 2015-01-27 04:06:43.000 027 33414.78 647.28 49996.10 28.69 2015-01-27 04:06:44.000 027 33414.77 647.29 49996.10 28.69 2015-01-27 04:06:45.000 027 33414.81 647.28 49996.10 28.69 2015-01-27 04:06:46.000 027 33414.81 647.29 49996.10 28.69 2015-01-27 04:06:47.000 027 33414.76 647.28 49996.10 28.69 2015-01-27 04:06:48.000 027 33414.76 647.32 49996.10 28.69 2015-01-27 04:06:48.000 027 33414.75 647.30 49996.10 28.69 2015-01-27 04:06:50.000 027 33414.75 647.29 49996.10 28.69 2015-01-27 04:06:51.000 027 33414.76 647.29 49996.10 28.69 2015-01-27 04:06:52.000 027 33414.67 647.26 49996.10 28.69 2015-01-27 04:06:53.000 027 33414.78 647.27 49996.10 28.69 2015-01-27 04:06:54.000 027 33414.72 647.26 49996.10 28.69 2015-01-27 04:06:55.000 027 33414.77 647.27 49996.10 28.69 2015-01-27 04:06:56.000 027 33414.81 647.29 49996.10 28.69 2015-01-27 04:06:57.000 027 33414.82 647.29 49996.10 28.69 2015-01-27 04:06:58.000 027 33414.79 647.30 49996.10 28.69 2015-01-27 04:06:59.000 027 33414.85 647.31 49996.10 28.69 2015-01-27 04:07:00.000 027 33414.76 647.26 49996.10 28.69 2015-01-27 04:07:01.000 027 33414.85 647.32 49996.10 28.69 2015-01-27 04:07:01.000 027 33414.76 647.28 49996.10 28.69 2015-01-27 04:07:03.000 027 33414.83 647.31 49996.10 28.69 2015-01-27 04:07:04.000 027 33414.87 647.25 49996.10 28.69 2015-01-27 04:07:05.000 027 33414.77 647.30 49996.10 28.69 2015-01-27 04:07:06.000 027 33414.81 647.29 49996.10 28.69 2015-01-27 04:07:07.000 027 33414.78 647.32 49996.10 28.69 2015-01-27 04:07:08.000 027 33414.80 647.29 49996.10 28.69 2015-01-27 04:07:09.000 027 33414.70 647.33 49996.10 28.69 2015-01-27 04:07:10.000 027 33414.75 647.30 49996.10 28.69 2015-01-27 04:07:11.000 027 33414.70 647.30 49996.10 28.69 2015-01-27 04:07:12.000 027 33414.70 647.29 49996.10 28.69 2015-01-27 04:07:13.000 027 33414.74 647.31 49996.10 28.69 2015-01-27 04:07:14.000 027 33414.67 647.32 49996.10 28.69 2015-01-27 04:07:15.000 027 33414.65 647.33 49996.10 28.69 2015-01-27 04:07:16.000 027 33414.64 647.31 49996.10 28.69 2015-01-27 04:07:17.000 027 33414.78 647.32 49996.10 28.69 2015-01-27 04:07:18.000 027 33414.75 647.32 49996.10 28.69 2015-01-27 04:07:19.000 027 33414.72 647.29 49996.10 28.69 2015-01-27 04:07:20.000 027 33414.84 647.35 49996.10 28.69 2015-01-27 04:07:21.000 027 33414.76 647.29 49996.10 28.69 2015-01-27 04:07:22.000 027 33414.76 647.32 49996.10 28.69 2015-01-27 04:07:23.000 027 33414.94 647.35 49996.10 28.69 2015-01-27 04:07:24.000 027 33414.81 647.28 49996.10 28.69 2015-01-27 04:07:25.000 027 33414.78 647.29 49996.10 28.69 2015-01-27 04:07:26.000 027 33414.78 647.29 49996.10 28.69 2015-01-27 04:07:27.000 027 33414.79 647.27 49996.10 28.69 2015-01-27 04:07:28.000 027 33414.77 647.29 49996.10 28.69 2015-01-27 04:07:29.000 027 33414.77 647.31 49996.10 28.69 2015-01-27 04:07:30.000 027 33414.77 647.28 49996.10 28.69 2015-01-27 04:07:31.000 027 33414.82 647.27 49996.10 28.69 2015-01-27 04:07:32.000 027 33414.78 647.32 49996.10 28.69 2015-01-27 04:07:33.000 027 33414.70 647.31 49996.10 28.69 2015-01-27 04:07:34.000 027 33414.77 647.33 49996.10 28.69 2015-01-27 04:07:35.000 027 33414.78 647.32 49996.10 28.69 2015-01-27 04:07:36.000 027 33414.77 647.27 49996.10 28.69 2015-01-27 04:07:37.000 027 33414.74 647.30 49996.10 28.69 2015-01-27 04:07:38.000 027 33414.67 647.31 49996.10 28.69 2015-01-27 04:07:39.000 027 33414.68 647.27 49996.10 28.69 2015-01-27 04:07:40.000 027 33414.82 647.29 49996.10 28.69 2015-01-27 04:07:41.000 027 33414.76 647.26 49996.10 28.69 2015-01-27 04:07:42.000 027 33414.73 647.23 49996.10 28.69 2015-01-27 04:07:42.000 027 33414.81 647.27 49996.10 28.69 2015-01-27 04:07:44.000 027 33414.72 647.29 49996.10 28.69 2015-01-27 04:07:45.000 027 33414.72 647.26 49996.10 28.69 2015-01-27 04:07:46.000 027 33414.79 647.28 49996.10 28.69 2015-01-27 04:07:47.000 027 33414.86 647.26 49996.10 28.69 2015-01-27 04:07:48.000 027 33414.72 647.24 49996.10 28.69 2015-01-27 04:07:49.000 027 33414.71 647.23 49996.10 28.69 2015-01-27 04:07:50.000 027 33414.72 647.24 49996.10 28.69 2015-01-27 04:07:51.000 027 33414.72 647.25 49996.10 28.69 2015-01-27 04:07:52.000 027 33414.83 647.23 49996.10 28.69 2015-01-27 04:07:53.000 027 33414.70 647.25 49996.10 28.69 2015-01-27 04:07:54.000 027 33414.74 647.21 49996.10 28.69 2015-01-27 04:07:55.000 027 33414.80 647.23 49996.10 28.69 2015-01-27 04:07:55.000 027 33414.73 647.27 49996.10 28.69 2015-01-27 04:07:57.000 027 33414.78 647.21 49996.10 28.69 2015-01-27 04:07:58.000 027 33414.80 647.23 49996.10 28.69 2015-01-27 04:07:59.000 027 33414.83 647.26 49996.10 28.69 2015-01-27 04:08:00.000 027 33414.76 647.21 49996.10 28.69 2015-01-27 04:08:01.000 027 33414.77 647.24 49996.10 28.69 2015-01-27 04:08:02.000 027 33414.82 647.19 49996.10 28.69 2015-01-27 04:08:03.000 027 33414.72 647.22 49996.10 28.69 2015-01-27 04:08:04.000 027 33414.74 647.23 49996.10 28.69 2015-01-27 04:08:05.000 027 33414.80 647.21 49996.10 28.69 2015-01-27 04:08:06.000 027 33414.74 647.22 49996.10 28.69 2015-01-27 04:08:07.000 027 33414.79 647.20 49996.10 28.69 2015-01-27 04:08:08.000 027 33414.78 647.21 49996.10 28.69 2015-01-27 04:08:09.000 027 33414.85 647.18 49996.10 28.69 2015-01-27 04:08:10.000 027 33414.84 647.19 49996.10 28.69 2015-01-27 04:08:11.000 027 33414.81 647.19 49996.10 28.69 2015-01-27 04:08:12.000 027 33414.85 647.18 49996.10 28.69 2015-01-27 04:08:13.000 027 33414.87 647.16 49996.10 28.69 2015-01-27 04:08:14.000 027 33414.72 647.16 49996.10 28.69 2015-01-27 04:08:15.000 027 33414.77 647.17 49996.10 28.69 2015-01-27 04:08:16.000 027 33414.84 647.19 49996.10 28.69 2015-01-27 04:08:17.000 027 33414.87 647.21 49996.10 28.69 2015-01-27 04:08:18.000 027 33414.78 647.19 49996.10 28.69 2015-01-27 04:08:19.000 027 33414.78 647.15 49996.10 28.69 2015-01-27 04:08:20.000 027 33414.79 647.15 49996.10 28.69 2015-01-27 04:08:21.000 027 33414.82 647.17 49996.10 28.69 2015-01-27 04:08:22.000 027 33414.72 647.14 49996.10 28.69 2015-01-27 04:08:23.000 027 33414.85 647.15 49996.10 28.69 2015-01-27 04:08:24.000 027 33414.80 647.13 49996.10 28.69 2015-01-27 04:08:25.000 027 33414.73 647.15 49996.10 28.69 2015-01-27 04:08:26.000 027 33414.80 647.20 49996.10 28.69 2015-01-27 04:08:27.000 027 33414.75 647.13 49996.10 28.69 2015-01-27 04:08:28.000 027 33414.83 647.20 49996.10 28.69 2015-01-27 04:08:29.000 027 33414.89 647.11 49996.10 28.69 2015-01-27 04:08:30.000 027 33414.80 647.13 49996.10 28.69 2015-01-27 04:08:31.000 027 33414.82 647.16 49996.10 28.69 2015-01-27 04:08:32.000 027 33414.85 647.11 49996.10 28.69 2015-01-27 04:08:33.000 027 33414.89 647.11 49996.10 28.69 2015-01-27 04:08:34.000 027 33414.87 647.12 49996.10 28.69 2015-01-27 04:08:35.000 027 33414.79 647.16 49996.10 28.69 2015-01-27 04:08:36.000 027 33414.74 647.12 49996.10 28.69 2015-01-27 04:08:36.000 027 33414.87 647.13 49996.10 28.69 2015-01-27 04:08:38.000 027 33414.82 647.11 49996.10 28.69 2015-01-27 04:08:39.000 027 33414.81 647.15 49996.10 28.69 2015-01-27 04:08:40.000 027 33414.85 647.14 49996.10 28.69 2015-01-27 04:08:41.000 027 33414.79 647.11 49996.10 28.69 2015-01-27 04:08:42.000 027 33414.73 647.13 49996.10 28.69 2015-01-27 04:08:43.000 027 33414.75 647.15 49996.10 28.69 2015-01-27 04:08:44.000 027 33414.73 647.14 49996.10 28.69 2015-01-27 04:08:45.000 027 33414.74 647.09 49996.10 28.69 2015-01-27 04:08:46.000 027 33414.75 647.15 49996.10 28.69 2015-01-27 04:08:47.000 027 33414.85 647.13 49996.10 28.69 2015-01-27 04:08:48.000 027 33414.76 647.09 49996.10 28.69 2015-01-27 04:08:49.000 027 33414.71 647.10 49996.10 28.69 2015-01-27 04:08:49.000 027 33414.81 647.09 49996.10 28.69 2015-01-27 04:08:51.000 027 33414.76 647.12 49996.10 28.69 2015-01-27 04:08:52.000 027 33414.75 647.12 49996.10 28.69 2015-01-27 04:08:53.000 027 33414.76 647.10 49996.10 28.69 2015-01-27 04:08:54.000 027 33414.73 647.11 49996.10 28.69 2015-01-27 04:08:55.000 027 33414.75 647.11 49996.10 28.69 2015-01-27 04:08:56.000 027 33414.75 647.11 49996.10 28.69 2015-01-27 04:08:57.000 027 33414.76 647.12 49996.10 28.69 2015-01-27 04:08:58.000 027 33414.74 647.08 49996.10 28.69 2015-01-27 04:08:59.000 027 33414.76 647.13 49996.10 28.69 2015-01-27 04:09:00.000 027 33414.75 647.10 49996.10 28.69 2015-01-27 04:09:01.000 027 33414.69 647.09 49996.10 28.69 2015-01-27 04:09:02.000 027 33414.78 647.08 49996.10 28.69 2015-01-27 04:09:03.000 027 33414.79 647.06 49996.10 28.69 2015-01-27 04:09:04.000 027 33414.76 647.03 49996.10 28.69 2015-01-27 04:09:05.000 027 33414.76 647.02 49996.10 28.69 2015-01-27 04:09:06.000 027 33414.83 647.01 49996.10 28.69 2015-01-27 04:09:07.000 027 33414.80 647.07 49996.10 28.69 2015-01-27 04:09:08.000 027 33414.72 646.99 49996.10 28.69 2015-01-27 04:09:09.000 027 33414.76 647.04 49996.10 28.69 2015-01-27 04:09:10.000 027 33414.77 647.02 49996.10 28.69 2015-01-27 04:09:11.000 027 33414.86 647.00 49996.10 28.69 2015-01-27 04:09:12.000 027 33414.73 647.01 49996.10 28.69 2015-01-27 04:09:13.000 027 33414.80 647.02 49996.10 28.69 2015-01-27 04:09:14.000 027 33414.79 647.00 49996.10 28.69 2015-01-27 04:09:15.000 027 33414.78 647.04 49996.10 28.69 2015-01-27 04:09:16.000 027 33414.79 647.00 49996.10 28.69 2015-01-27 04:09:17.000 027 33414.77 647.05 49996.10 28.69 2015-01-27 04:09:18.000 027 33414.80 647.00 49996.10 28.69 2015-01-27 04:09:19.000 027 33414.76 647.04 49996.10 28.69 2015-01-27 04:09:20.000 027 33414.81 647.04 49996.10 28.69 2015-01-27 04:09:21.000 027 33414.75 647.02 49996.10 28.69 2015-01-27 04:09:22.000 027 33414.75 647.03 49996.10 28.69 2015-01-27 04:09:23.000 027 33414.82 646.99 49996.10 28.69 2015-01-27 04:09:24.000 027 33414.72 646.95 49996.10 28.69 2015-01-27 04:09:25.000 027 33414.75 647.01 49996.10 28.69 2015-01-27 04:09:26.000 027 33414.73 646.98 49996.10 28.69 2015-01-27 04:09:27.000 027 33414.72 647.02 49996.10 28.69 2015-01-27 04:09:28.000 027 33414.67 647.02 49996.10 28.69 2015-01-27 04:09:29.000 027 33414.82 646.97 49996.10 28.69 2015-01-27 04:09:30.000 027 33414.78 646.99 49996.10 28.69 2015-01-27 04:09:30.000 027 33414.76 646.97 49996.10 28.69 2015-01-27 04:09:32.000 027 33414.78 646.94 49996.10 28.69 2015-01-27 04:09:33.000 027 33414.76 646.96 49996.10 28.69 2015-01-27 04:09:34.000 027 33414.91 646.98 49996.10 28.69 2015-01-27 04:09:35.000 027 33414.79 646.96 49996.10 28.69 2015-01-27 04:09:36.000 027 33414.74 646.95 49996.10 28.69 2015-01-27 04:09:37.000 027 33414.76 646.97 49996.10 28.69 2015-01-27 04:09:38.000 027 33414.70 646.94 49996.10 28.69 2015-01-27 04:09:39.000 027 33414.75 646.97 49996.10 28.69 2015-01-27 04:09:40.000 027 33414.73 646.96 49996.10 28.69 2015-01-27 04:09:41.000 027 33414.72 646.94 49996.10 28.69 2015-01-27 04:09:42.000 027 33414.69 646.94 49996.10 28.69 2015-01-27 04:09:43.000 027 33414.77 646.95 49996.10 28.69 2015-01-27 04:09:43.000 027 33414.73 646.94 49996.10 28.69 2015-01-27 04:09:45.000 027 33414.76 646.94 49996.10 28.69 2015-01-27 04:09:46.000 027 33414.72 646.94 49996.10 28.69 2015-01-27 04:09:47.000 027 33414.77 646.93 49996.10 28.69 2015-01-27 04:09:48.000 027 33414.76 646.93 49996.10 28.69 2015-01-27 04:09:49.000 027 33414.76 646.91 49996.10 28.69 2015-01-27 04:09:50.000 027 33414.77 646.93 49996.10 28.69 2015-01-27 04:09:51.000 027 33414.85 646.91 49996.10 28.69 2015-01-27 04:09:52.000 027 33414.78 646.92 49996.10 28.69 2015-01-27 04:09:53.000 027 33414.85 646.93 49996.10 28.69 2015-01-27 04:09:54.000 027 33414.81 646.95 49996.10 28.69 2015-01-27 04:09:55.000 027 33414.77 646.91 49996.10 28.69 2015-01-27 04:09:56.000 027 33414.83 646.91 49996.10 28.69 2015-01-27 04:09:57.000 027 33414.75 646.94 49996.10 28.69 2015-01-27 04:09:58.000 027 33414.82 646.89 49996.10 28.69 2015-01-27 04:09:59.000 027 33414.77 646.93 49996.10 28.69 2015-01-27 04:10:00.000 027 33414.73 646.92 49996.10 28.69 2015-01-27 04:10:01.000 027 33414.78 646.91 49996.10 28.69 2015-01-27 04:10:02.000 027 33414.72 646.90 49996.10 28.69 2015-01-27 04:10:03.000 027 33414.76 646.91 49996.10 28.69 2015-01-27 04:10:04.000 027 33414.70 646.87 49996.10 28.69 2015-01-27 04:10:05.000 027 33414.72 646.91 49996.10 28.69 2015-01-27 04:10:06.000 027 33414.74 646.94 49996.10 28.69 2015-01-27 04:10:07.000 027 33414.74 646.85 49996.10 28.69 2015-01-27 04:10:08.000 027 33414.75 646.92 49996.10 28.69 2015-01-27 04:10:09.000 027 33414.66 646.96 49996.10 28.69 2015-01-27 04:10:10.000 027 33414.69 646.97 49996.10 28.69 2015-01-27 04:10:11.000 027 33414.61 646.94 49996.10 28.69 2015-01-27 04:10:12.000 027 33414.66 646.90 49996.10 28.69 2015-01-27 04:10:13.000 027 33414.72 646.94 49996.10 28.69 2015-01-27 04:10:14.000 027 33414.65 646.92 49996.10 28.69 2015-01-27 04:10:15.000 027 33414.71 646.93 49996.10 28.69 2015-01-27 04:10:16.000 027 33414.60 646.92 49996.10 28.69 2015-01-27 04:10:17.000 027 33414.65 646.91 49996.10 28.69 2015-01-27 04:10:18.000 027 33414.73 646.92 49996.10 28.69 2015-01-27 04:10:19.000 027 33414.63 646.94 49996.10 28.69 2015-01-27 04:10:20.000 027 33414.68 646.86 49996.10 28.69 2015-01-27 04:10:21.000 027 33414.57 646.85 49996.10 28.69 2015-01-27 04:10:22.000 027 33414.64 646.87 49996.10 28.69 2015-01-27 04:10:23.000 027 33414.66 646.85 49996.10 28.69 2015-01-27 04:10:24.000 027 33414.60 646.86 49996.10 28.69 2015-01-27 04:10:24.000 027 33414.61 646.89 49996.10 28.69 2015-01-27 04:10:26.000 027 33414.59 646.86 49996.10 28.69 2015-01-27 04:10:27.000 027 33414.57 646.85 49996.10 28.69 2015-01-27 04:10:28.000 027 33414.68 646.87 49996.10 28.69 2015-01-27 04:10:29.000 027 33414.63 646.87 49996.10 28.69 2015-01-27 04:10:30.000 027 33414.72 646.85 49996.10 28.69 2015-01-27 04:10:31.000 027 33414.70 646.84 49996.10 28.69 2015-01-27 04:10:32.000 027 33414.72 646.86 49996.10 28.69 2015-01-27 04:10:33.000 027 33414.67 646.85 49996.10 28.69 2015-01-27 04:10:34.000 027 33414.61 646.86 49996.10 28.69 2015-01-27 04:10:35.000 027 33414.72 646.87 49996.10 28.69 2015-01-27 04:10:36.000 027 33414.65 646.85 49996.10 28.69 2015-01-27 04:10:37.000 027 33414.72 646.84 49996.10 28.69 2015-01-27 04:10:37.000 027 33414.66 646.83 49996.10 28.69 2015-01-27 04:10:39.000 027 33414.56 646.84 49996.10 28.69 2015-01-27 04:10:40.000 027 33414.57 646.87 49996.10 28.69 2015-01-27 04:10:41.000 027 33414.64 646.82 49996.10 28.69 2015-01-27 04:10:42.000 027 33414.58 646.85 49996.10 28.69 2015-01-27 04:10:43.000 027 33414.61 646.84 49996.10 28.69 2015-01-27 04:10:44.000 027 33414.66 646.86 49996.10 28.69 2015-01-27 04:10:45.000 027 33414.75 646.86 49996.10 28.69 2015-01-27 04:10:46.000 027 33414.71 646.84 49996.10 28.69 2015-01-27 04:10:47.000 027 33414.71 646.81 49996.10 28.69 2015-01-27 04:10:48.000 027 33414.60 646.82 49996.10 28.69 2015-01-27 04:10:49.000 027 33414.61 646.82 49996.10 28.69 2015-01-27 04:10:50.000 027 33414.63 646.82 49996.10 28.69 2015-01-27 04:10:51.000 027 33414.54 646.79 49996.10 28.69 2015-01-27 04:10:52.000 027 33414.64 646.84 49996.10 28.69 2015-01-27 04:10:53.000 027 33414.76 646.82 49996.10 28.69 2015-01-27 04:10:54.000 027 33414.60 646.74 49996.10 28.69 2015-01-27 04:10:55.000 027 33414.58 646.78 49996.10 28.69 2015-01-27 04:10:56.000 027 33414.63 646.81 49996.10 28.69 2015-01-27 04:10:57.000 027 33414.70 646.76 49996.10 28.69 2015-01-27 04:10:58.000 027 33414.58 646.76 49996.10 28.69 2015-01-27 04:10:59.000 027 33414.65 646.80 49996.10 28.69 2015-01-27 04:11:00.000 027 33414.56 646.78 49996.10 28.69 2015-01-27 04:11:01.000 027 33414.66 646.75 49996.10 28.69 2015-01-27 04:11:02.000 027 33414.61 646.75 49996.10 28.69 2015-01-27 04:11:03.000 027 33414.60 646.77 49996.10 28.69 2015-01-27 04:11:04.000 027 33414.61 646.81 49996.10 28.69 2015-01-27 04:11:05.000 027 33414.61 646.84 49996.10 28.69 2015-01-27 04:11:06.000 027 33414.64 646.82 49996.10 28.69 2015-01-27 04:11:07.000 027 33414.60 646.77 49996.10 28.69 2015-01-27 04:11:08.000 027 33414.62 646.77 49996.10 28.69 2015-01-27 04:11:09.000 027 33414.56 646.75 49996.10 28.69 2015-01-27 04:11:10.000 027 33414.60 646.75 49996.10 28.69 2015-01-27 04:11:11.000 027 33414.58 646.75 49996.10 28.69 2015-01-27 04:11:12.000 027 33414.59 646.75 49996.10 28.69 2015-01-27 04:11:13.000 027 33414.56 646.77 49996.10 28.69 2015-01-27 04:11:14.000 027 33414.50 646.77 49996.10 28.69 2015-01-27 04:11:15.000 027 33414.55 646.73 49996.10 28.69 2015-01-27 04:11:16.000 027 33414.54 646.75 49996.10 28.69 2015-01-27 04:11:17.000 027 33414.57 646.73 49996.10 28.69 2015-01-27 04:11:18.000 027 33414.46 646.73 49996.10 28.69 2015-01-27 04:11:18.000 027 33414.55 646.77 49996.10 28.69 2015-01-27 04:11:20.000 027 33414.59 646.75 49996.10 28.69 2015-01-27 04:11:21.000 027 33414.59 646.78 49996.10 28.69 2015-01-27 04:11:22.000 027 33414.49 646.74 49996.10 28.69 2015-01-27 04:11:23.000 027 33414.48 646.77 49996.10 28.69 2015-01-27 04:11:24.000 027 33414.43 646.74 49996.10 28.69 2015-01-27 04:11:25.000 027 33414.50 646.74 49996.10 28.69 2015-01-27 04:11:26.000 027 33414.53 646.77 49996.10 28.69 2015-01-27 04:11:27.000 027 33414.46 646.78 49996.10 28.69 2015-01-27 04:11:28.000 027 33414.59 646.75 49996.10 28.69 2015-01-27 04:11:29.000 027 33414.50 646.79 49996.10 28.69 2015-01-27 04:11:30.000 027 33414.48 646.77 49996.10 28.69 2015-01-27 04:11:31.000 027 33414.53 646.76 49996.10 28.69 2015-01-27 04:11:31.000 027 33414.48 646.75 49996.10 28.69 2015-01-27 04:11:33.000 027 33414.53 646.73 49996.10 28.69 2015-01-27 04:11:34.000 027 33414.54 646.75 49996.10 28.69 2015-01-27 04:11:35.000 027 33414.52 646.75 49996.10 28.69 2015-01-27 04:11:36.000 027 33414.49 646.75 49996.10 28.69 2015-01-27 04:11:37.000 027 33414.52 646.74 49996.10 28.69 2015-01-27 04:11:38.000 027 33414.55 646.69 49996.10 28.69 2015-01-27 04:11:39.000 027 33414.48 646.74 49996.10 28.69 2015-01-27 04:11:40.000 027 33414.58 646.74 49996.10 28.69 2015-01-27 04:11:41.000 027 33414.48 646.70 49996.10 28.69 2015-01-27 04:11:42.000 027 33414.44 646.69 49996.10 28.69 2015-01-27 04:11:43.000 027 33414.61 646.77 49996.10 28.69 2015-01-27 04:11:44.000 027 33414.62 646.75 49996.10 28.69 2015-01-27 04:11:45.000 027 33414.52 646.74 49996.10 28.69 2015-01-27 04:11:46.000 027 33414.55 646.76 49996.10 28.69 2015-01-27 04:11:47.000 027 33414.53 646.77 49996.10 28.69 2015-01-27 04:11:48.000 027 33414.50 646.72 49996.10 28.69 2015-01-27 04:11:49.000 027 33414.39 646.73 49996.10 28.69 2015-01-27 04:11:50.000 027 33414.50 646.73 49996.10 28.69 2015-01-27 04:11:51.000 027 33414.51 646.75 49996.10 28.69 2015-01-27 04:11:52.000 027 33414.58 646.73 49996.10 28.69 2015-01-27 04:11:53.000 027 33414.47 646.75 49996.10 28.69 2015-01-27 04:11:54.000 027 33414.43 646.78 49996.10 28.69 2015-01-27 04:11:55.000 027 33414.56 646.70 49996.10 28.69 2015-01-27 04:11:56.000 027 33414.47 646.76 49996.10 28.69 2015-01-27 04:11:57.000 027 33414.42 646.77 49996.10 28.69 2015-01-27 04:11:58.000 027 33414.54 646.71 49996.10 28.69 2015-01-27 04:11:59.000 027 33414.52 646.75 49996.10 28.69 2015-01-27 04:12:00.000 027 33414.52 646.73 49996.10 28.69 2015-01-27 04:12:01.000 027 33414.48 646.72 49996.10 28.69 2015-01-27 04:12:02.000 027 33414.54 646.74 49996.10 28.69 2015-01-27 04:12:03.000 027 33414.47 646.70 49996.10 28.69 2015-01-27 04:12:04.000 027 33414.55 646.73 49996.10 28.69 2015-01-27 04:12:05.000 027 33414.53 646.71 49996.10 28.69 2015-01-27 04:12:06.000 027 33414.49 646.71 49996.10 28.69 2015-01-27 04:12:07.000 027 33414.56 646.75 49996.10 28.69 2015-01-27 04:12:08.000 027 33414.56 646.71 49996.10 28.69 2015-01-27 04:12:09.000 027 33414.56 646.70 49996.10 28.69 2015-01-27 04:12:10.000 027 33414.51 646.67 49996.10 28.69 2015-01-27 04:12:11.000 027 33414.57 646.68 49996.10 28.69 2015-01-27 04:12:12.000 027 33414.45 646.67 49996.10 28.69 2015-01-27 04:12:12.000 027 33414.51 646.71 49996.10 28.69 2015-01-27 04:12:14.000 027 33414.58 646.65 49996.10 28.69 2015-01-27 04:12:15.000 027 33414.54 646.69 49996.10 28.69 2015-01-27 04:12:16.000 027 33414.55 646.66 49996.10 28.69 2015-01-27 04:12:17.000 027 33414.47 646.68 49996.10 28.69 2015-01-27 04:12:18.000 027 33414.54 646.69 49996.10 28.69 2015-01-27 04:12:19.000 027 33414.57 646.69 49996.10 28.69 2015-01-27 04:12:20.000 027 33414.48 646.69 49996.10 28.69 2015-01-27 04:12:21.000 027 33414.50 646.71 49996.10 28.69 2015-01-27 04:12:22.000 027 33414.52 646.68 49996.10 28.69 2015-01-27 04:12:23.000 027 33414.53 646.69 49996.10 28.69 2015-01-27 04:12:24.000 027 33414.50 646.71 49996.10 28.69 2015-01-27 04:12:25.000 027 33414.56 646.68 49996.10 28.69 2015-01-27 04:12:25.000 027 33414.48 646.62 49996.10 28.69 2015-01-27 04:12:27.000 027 33414.41 646.67 49996.10 28.69 2015-01-27 04:12:28.000 027 33414.55 646.70 49996.10 28.69 2015-01-27 04:12:29.000 027 33414.63 646.66 49996.10 28.69 2015-01-27 04:12:30.000 027 33414.48 646.67 49996.10 28.69 2015-01-27 04:12:31.000 027 33414.56 646.66 49996.10 28.69 2015-01-27 04:12:32.000 027 33414.57 646.66 49996.10 28.69 2015-01-27 04:12:33.000 027 33414.53 646.71 49996.10 28.69 2015-01-27 04:12:34.000 027 33414.59 646.64 49996.10 28.69 2015-01-27 04:12:35.000 027 33414.58 646.70 49996.10 28.69 2015-01-27 04:12:36.000 027 33414.54 646.68 49996.10 28.69 2015-01-27 04:12:37.000 027 33414.47 646.65 49996.10 28.69 2015-01-27 04:12:38.000 027 33414.49 646.69 49996.10 28.69 2015-01-27 04:12:39.000 027 33414.45 646.66 49996.10 28.69 2015-01-27 04:12:40.000 027 33414.52 646.66 49996.10 28.69 2015-01-27 04:12:41.000 027 33414.51 646.70 49996.10 28.69 2015-01-27 04:12:42.000 027 33414.51 646.67 49996.10 28.69 2015-01-27 04:12:43.000 027 33414.54 646.68 49996.10 28.69 2015-01-27 04:12:44.000 027 33414.61 646.66 49996.10 28.69 2015-01-27 04:12:45.000 027 33414.46 646.68 49996.10 28.69 2015-01-27 04:12:46.000 027 33414.48 646.68 49996.10 28.69 2015-01-27 04:12:47.000 027 33414.41 646.71 49996.10 28.69 2015-01-27 04:12:48.000 027 33414.53 646.71 49996.10 28.69 2015-01-27 04:12:49.000 027 33414.48 646.69 49996.10 28.69 2015-01-27 04:12:50.000 027 33414.49 646.70 49996.10 28.69 2015-01-27 04:12:51.000 027 33414.48 646.70 49996.10 28.69 2015-01-27 04:12:52.000 027 33414.48 646.70 49996.10 28.69 2015-01-27 04:12:53.000 027 33414.42 646.69 49996.10 28.69 2015-01-27 04:12:54.000 027 33414.42 646.71 49996.10 28.69 2015-01-27 04:12:55.000 027 33414.38 646.71 49996.10 28.69 2015-01-27 04:12:56.000 027 33414.40 646.72 49996.10 28.69 2015-01-27 04:12:57.000 027 33414.47 646.72 49996.10 28.69 2015-01-27 04:12:58.000 027 33414.32 646.70 49996.10 28.69 2015-01-27 04:12:59.000 027 33414.36 646.67 49996.10 28.69 2015-01-27 04:13:00.000 027 33414.38 646.66 49996.10 28.69 2015-01-27 04:13:01.000 027 33414.42 646.69 49996.10 28.69 2015-01-27 04:13:02.000 027 33414.38 646.67 49996.10 28.69 2015-01-27 04:13:03.000 027 33414.31 646.64 49996.10 28.69 2015-01-27 04:13:04.000 027 33414.38 646.68 49996.10 28.69 2015-01-27 04:13:05.000 027 33414.31 646.71 49996.10 28.69 2015-01-27 04:13:06.000 027 33414.34 646.71 49996.10 28.69 2015-01-27 04:13:06.000 027 33414.34 646.71 49996.10 28.69 2015-01-27 04:13:08.000 027 33414.35 646.69 49996.10 28.69 2015-01-27 04:13:09.000 027 33414.32 646.70 49996.10 28.69 2015-01-27 04:13:10.000 027 33414.34 646.69 49996.10 28.69 2015-01-27 04:13:11.000 027 33414.43 646.70 49996.10 28.69 2015-01-27 04:13:12.000 027 33414.33 646.66 49996.10 28.69 2015-01-27 04:13:13.000 027 33414.42 646.68 49996.10 28.69 2015-01-27 04:13:14.000 027 33414.48 646.68 49996.10 28.69 2015-01-27 04:13:15.000 027 33414.48 646.67 49996.10 28.68 2015-01-27 04:13:16.000 027 33414.55 646.70 49996.10 28.69 2015-01-27 04:13:17.000 027 33414.46 646.64 49996.10 28.68 2015-01-27 04:13:18.000 027 33414.42 646.65 49996.10 28.68 2015-01-27 04:13:19.000 027 33414.45 646.65 49996.10 28.68 2015-01-27 04:13:19.000 027 33414.43 646.69 49996.10 28.69 2015-01-27 04:13:21.000 027 33414.38 646.69 49996.10 28.68 2015-01-27 04:13:22.000 027 33414.45 646.69 49996.10 28.68 2015-01-27 04:13:23.000 027 33414.39 646.65 49996.10 28.68 2015-01-27 04:13:24.000 027 33414.40 646.65 49996.10 28.68 2015-01-27 04:13:25.000 027 33414.48 646.67 49996.10 28.68 2015-01-27 04:13:26.000 027 33414.38 646.69 49996.10 28.68 2015-01-27 04:13:27.000 027 33414.39 646.72 49996.10 28.68 2015-01-27 04:13:28.000 027 33414.45 646.71 49996.10 28.68 2015-01-27 04:13:29.000 027 33414.42 646.73 49996.10 28.68 2015-01-27 04:13:30.000 027 33414.35 646.73 49996.10 28.68 2015-01-27 04:13:31.000 027 33414.35 646.70 49996.10 28.68 2015-01-27 04:13:32.000 027 33414.41 646.73 49996.10 28.68 2015-01-27 04:13:33.000 027 33414.33 646.71 49996.10 28.68 2015-01-27 04:13:34.000 027 33414.40 646.75 49996.10 28.68 2015-01-27 04:13:35.000 027 33414.28 646.68 49996.10 28.68 2015-01-27 04:13:36.000 027 33414.32 646.70 49996.10 28.68 2015-01-27 04:13:37.000 027 33414.35 646.72 49996.10 28.68 2015-01-27 04:13:38.000 027 33414.33 646.71 49996.10 28.68 2015-01-27 04:13:39.000 027 33414.28 646.73 49996.10 28.68 2015-01-27 04:13:40.000 027 33414.26 646.67 49996.10 28.68 2015-01-27 04:13:41.000 027 33414.29 646.71 49996.10 28.68 2015-01-27 04:13:42.000 027 33414.22 646.68 49996.10 28.68 2015-01-27 04:13:43.000 027 33414.24 646.65 49996.10 28.68 2015-01-27 04:13:44.000 027 33414.27 646.65 49996.10 28.68 2015-01-27 04:13:45.000 027 33414.28 646.62 49996.10 28.68 2015-01-27 04:13:46.000 027 33414.30 646.70 49996.10 28.68 2015-01-27 04:13:47.000 027 33414.28 646.63 49996.10 28.68 2015-01-27 04:13:48.000 027 33414.22 646.62 49996.10 28.68 2015-01-27 04:13:49.000 027 33414.32 646.64 49996.10 28.68 2015-01-27 04:13:50.000 027 33414.25 646.68 49996.10 28.68 2015-01-27 04:13:51.000 027 33414.27 646.67 49996.10 28.68 2015-01-27 04:13:52.000 027 33414.23 646.64 49996.10 28.68 2015-01-27 04:13:53.000 027 33414.28 646.69 49996.10 28.68 2015-01-27 04:13:54.000 027 33414.33 646.66 49996.10 28.68 2015-01-27 04:13:55.000 027 33414.28 646.64 49996.10 28.68 2015-01-27 04:13:56.000 027 33414.38 646.61 49996.10 28.68 2015-01-27 04:13:57.000 027 33414.36 646.60 49996.10 28.68 2015-01-27 04:13:58.000 027 33414.28 646.64 49996.10 28.68 2015-01-27 04:13:59.000 027 33414.35 646.62 49996.10 28.68 2015-01-27 04:14:00.000 027 33414.32 646.64 49996.10 28.68 2015-01-27 04:14:00.000 027 33414.29 646.64 49996.10 28.68 2015-01-27 04:14:02.000 027 33414.27 646.62 49996.10 28.68 2015-01-27 04:14:03.000 027 33414.16 646.62 49996.10 28.68 2015-01-27 04:14:04.000 027 33414.38 646.64 49996.10 28.68 2015-01-27 04:14:05.000 027 33414.32 646.61 49996.10 28.68 2015-01-27 04:14:06.000 027 33414.21 646.60 49996.10 28.68 2015-01-27 04:14:07.000 027 33414.25 646.62 49996.10 28.68 2015-01-27 04:14:08.000 027 33414.22 646.66 49996.10 28.68 2015-01-27 04:14:09.000 027 33414.26 646.63 49996.10 28.68 2015-01-27 04:14:10.000 027 33414.17 646.62 49996.10 28.68 2015-01-27 04:14:11.000 027 33414.33 646.64 49996.10 28.68 2015-01-27 04:14:12.000 027 33414.20 646.67 49996.10 28.68 2015-01-27 04:14:13.000 027 33414.19 646.66 49996.10 28.68 2015-01-27 04:14:13.000 027 33414.30 646.63 49996.10 28.68 2015-01-27 04:14:15.000 027 33414.23 646.62 49996.10 28.68 2015-01-27 04:14:16.000 027 33414.19 646.65 49996.10 28.68 2015-01-27 04:14:17.000 027 33414.20 646.65 49996.10 28.68 2015-01-27 04:14:18.000 027 33414.16 646.64 49996.10 28.68 2015-01-27 04:14:19.000 027 33414.19 646.64 49996.10 28.68 2015-01-27 04:14:20.000 027 33414.17 646.67 49996.10 28.68 2015-01-27 04:14:21.000 027 33414.23 646.62 49996.10 28.68 2015-01-27 04:14:22.000 027 33414.31 646.67 49996.10 28.68 2015-01-27 04:14:23.000 027 33414.17 646.70 49996.10 28.68 2015-01-27 04:14:24.000 027 33414.10 646.65 49996.10 28.68 2015-01-27 04:14:25.000 027 33414.29 646.64 49996.10 28.68 2015-01-27 04:14:26.000 027 33414.31 646.63 49996.10 28.68 2015-01-27 04:14:27.000 027 33414.20 646.61 49996.10 28.68 2015-01-27 04:14:28.000 027 33414.31 646.66 49996.10 28.68 2015-01-27 04:14:29.000 027 33414.16 646.65 49996.10 28.68 2015-01-27 04:14:30.000 027 33414.18 646.64 49996.10 28.68 2015-01-27 04:14:31.000 027 33414.17 646.64 49996.10 28.68 2015-01-27 04:14:32.000 027 33414.19 646.62 49996.10 28.68 2015-01-27 04:14:33.000 027 33414.23 646.62 49996.10 28.68 2015-01-27 04:14:34.000 027 33414.19 646.60 49996.10 28.68 2015-01-27 04:14:35.000 027 33414.27 646.58 49996.10 28.68 2015-01-27 04:14:36.000 027 33414.13 646.61 49996.10 28.68 2015-01-27 04:14:37.000 027 33414.25 646.62 49996.10 28.68 2015-01-27 04:14:38.000 027 33414.23 646.64 49996.10 28.68 2015-01-27 04:14:39.000 027 33414.11 646.65 49996.10 28.68 2015-01-27 04:14:40.000 027 33414.21 646.67 49996.10 28.68 2015-01-27 04:14:41.000 027 33414.24 646.66 49996.10 28.68 2015-01-27 04:14:42.000 027 33414.17 646.66 49996.10 28.68 2015-01-27 04:14:43.000 027 33414.18 646.67 49996.10 28.68 2015-01-27 04:14:44.000 027 33414.22 646.66 49996.10 28.68 2015-01-27 04:14:45.000 027 33414.18 646.64 49996.10 28.68 2015-01-27 04:14:46.000 027 33414.25 646.67 49996.10 28.68 2015-01-27 04:14:47.000 027 33414.21 646.66 49996.10 28.68 2015-01-27 04:14:48.000 027 33414.20 646.68 49996.10 28.68 2015-01-27 04:14:49.000 027 33414.23 646.69 49996.10 28.68 2015-01-27 04:14:50.000 027 33414.16 646.65 49996.10 28.68 2015-01-27 04:14:51.000 027 33414.09 646.67 49996.10 28.68 2015-01-27 04:14:52.000 027 33414.23 646.64 49996.10 28.68 2015-01-27 04:14:53.000 027 33414.19 646.64 49996.10 28.68 2015-01-27 04:14:54.000 027 33414.13 646.67 49996.10 28.68 2015-01-27 04:14:54.000 027 33414.13 646.68 49996.10 28.68 2015-01-27 04:14:56.000 027 33414.13 646.64 49996.10 28.68 2015-01-27 04:14:57.000 027 33414.17 646.67 49996.10 28.68 2015-01-27 04:14:58.000 027 33414.17 646.65 49996.10 28.68 2015-01-27 04:14:59.000 027 33414.23 646.69 49996.10 28.68 2015-01-27 04:15:00.000 027 33414.12 646.67 49996.10 28.68 2015-01-27 04:15:01.000 027 33414.18 646.67 49996.10 28.68 2015-01-27 04:15:02.000 027 33414.16 646.67 49996.10 28.68 2015-01-27 04:15:03.000 027 33414.09 646.67 49996.10 28.68 2015-01-27 04:15:04.000 027 33414.14 646.74 49996.10 28.68 2015-01-27 04:15:05.000 027 33414.19 646.68 49996.10 28.68 2015-01-27 04:15:06.000 027 33414.14 646.68 49996.10 28.68 2015-01-27 04:15:07.000 027 33414.13 646.67 49996.10 28.68 2015-01-27 04:15:07.000 027 33414.10 646.70 49996.10 28.68 2015-01-27 04:15:09.000 027 33414.15 646.65 49996.10 28.68 2015-01-27 04:15:10.000 027 33414.13 646.70 49996.10 28.68 2015-01-27 04:15:11.000 027 33414.13 646.64 49996.10 28.68 2015-01-27 04:15:12.000 027 33414.14 646.66 49996.10 28.68 2015-01-27 04:15:13.000 027 33414.17 646.66 49996.10 28.68 2015-01-27 04:15:14.000 027 33414.11 646.66 49996.10 28.68 2015-01-27 04:15:15.000 027 33414.05 646.67 49996.10 28.68 2015-01-27 04:15:16.000 027 33414.24 646.67 49996.10 28.68 2015-01-27 04:15:17.000 027 33414.14 646.68 49996.10 28.68 2015-01-27 04:15:18.000 027 33414.18 646.67 49996.10 28.68 2015-01-27 04:15:19.000 027 33414.17 646.64 49996.10 28.68 2015-01-27 04:15:20.000 027 33414.21 646.63 49996.10 28.69 2015-01-27 04:15:21.000 027 33414.21 646.63 49996.10 28.68 2015-01-27 04:15:22.000 027 33414.10 646.67 49996.10 28.68 2015-01-27 04:15:23.000 027 33414.13 646.68 49996.10 28.68 2015-01-27 04:15:24.000 027 33414.11 646.68 49996.10 28.68 2015-01-27 04:15:25.000 027 33414.19 646.65 49996.10 28.69 2015-01-27 04:15:26.000 027 33414.19 646.69 49996.10 28.68 2015-01-27 04:15:27.000 027 33414.20 646.69 49996.10 28.69 2015-01-27 04:15:28.000 027 33414.09 646.73 49996.10 28.69 2015-01-27 04:15:29.000 027 33414.26 646.69 49996.10 28.68 2015-01-27 04:15:30.000 027 33414.13 646.70 49996.10 28.69 2015-01-27 04:15:31.000 027 33414.10 646.64 49996.10 28.68 2015-01-27 04:15:32.000 027 33414.20 646.71 49996.10 28.68 2015-01-27 04:15:33.000 027 33414.11 646.70 49996.10 28.68 2015-01-27 04:15:34.000 027 33414.13 646.72 49996.10 28.69 2015-01-27 04:15:35.000 027 33414.11 646.65 49996.10 28.69 2015-01-27 04:15:36.000 027 33414.14 646.67 49996.10 28.69 2015-01-27 04:15:37.000 027 33414.14 646.71 49996.10 28.69 2015-01-27 04:15:38.000 027 33414.09 646.68 49996.10 28.69 2015-01-27 04:15:39.000 027 33414.17 646.71 49996.10 28.69 2015-01-27 04:15:40.000 027 33414.13 646.71 49996.10 28.69 2015-01-27 04:15:41.000 027 33414.16 646.73 49996.10 28.69 2015-01-27 04:15:42.000 027 33414.04 646.74 49996.10 28.69 2015-01-27 04:15:43.000 027 33414.08 646.73 49996.10 28.69 2015-01-27 04:15:44.000 027 33414.08 646.69 49996.10 28.68 2015-01-27 04:15:45.000 027 33414.11 646.74 49996.10 28.69 2015-01-27 04:15:46.000 027 33414.19 646.70 49996.10 28.68 2015-01-27 04:15:47.000 027 33414.03 646.75 49996.10 28.68 2015-01-27 04:15:48.000 027 33414.07 646.75 49996.10 28.69 2015-01-27 04:15:48.000 027 33414.14 646.81 49996.10 28.69 2015-01-27 04:15:50.000 027 33414.17 646.75 49996.10 28.69 2015-01-27 04:15:51.000 027 33414.24 646.77 49996.10 28.69 2015-01-27 04:15:52.000 027 33414.10 646.77 49996.10 28.69 2015-01-27 04:15:53.000 027 33414.13 646.74 49996.10 28.68 2015-01-27 04:15:54.000 027 33414.03 646.74 49996.10 28.68 2015-01-27 04:15:55.000 027 33414.14 646.75 49996.10 28.69 2015-01-27 04:15:56.000 027 33414.11 646.77 49996.10 28.69 2015-01-27 04:15:57.000 027 33414.11 646.75 49996.10 28.69 2015-01-27 04:15:58.000 027 33414.11 646.80 49996.10 28.68 2015-01-27 04:15:59.000 027 33414.13 646.78 49996.10 28.68 2015-01-27 04:16:00.000 027 33414.10 646.79 49996.10 28.68 2015-01-27 04:16:01.000 027 33414.11 646.76 49996.10 28.68 2015-01-27 04:16:01.000 027 33414.13 646.76 49996.10 28.69 2015-01-27 04:16:03.000 027 33414.03 646.75 49996.10 28.69 2015-01-27 04:16:04.000 027 33414.06 646.76 49996.10 28.69 2015-01-27 04:16:05.000 027 33414.08 646.77 49996.10 28.68 2015-01-27 04:16:06.000 027 33414.04 646.78 49996.10 28.68 2015-01-27 04:16:07.000 027 33414.06 646.75 49996.10 28.68 2015-01-27 04:16:08.000 027 33413.96 646.76 49996.10 28.68 2015-01-27 04:16:09.000 027 33413.92 646.80 49996.10 28.68 2015-01-27 04:16:10.000 027 33414.03 646.75 49996.10 28.68 2015-01-27 04:16:11.000 027 33413.98 646.79 49996.10 28.68 2015-01-27 04:16:12.000 027 33413.95 646.80 49996.10 28.68 2015-01-27 04:16:13.000 027 33413.98 646.79 49996.10 28.68 2015-01-27 04:16:14.000 027 33413.97 646.80 49996.10 28.68 2015-01-27 04:16:15.000 027 33413.93 646.77 49996.10 28.68 2015-01-27 04:16:16.000 027 33414.01 646.78 49996.10 28.68 2015-01-27 04:16:17.000 027 33414.01 646.78 49996.10 28.68 2015-01-27 04:16:18.000 027 33413.93 646.78 49996.10 28.68 2015-01-27 04:16:19.000 027 33413.96 646.79 49996.10 28.68 2015-01-27 04:16:20.000 027 33414.00 646.77 49996.10 28.68 2015-01-27 04:16:21.000 027 33413.99 646.81 49996.10 28.68 2015-01-27 04:16:22.000 027 33414.13 646.78 49996.10 28.68 2015-01-27 04:16:23.000 027 33413.86 646.78 49996.10 28.68 2015-01-27 04:16:24.000 027 33413.98 646.80 49996.10 28.68 2015-01-27 04:16:25.000 027 33413.99 646.77 49996.10 28.68 2015-01-27 04:16:26.000 027 33414.00 646.80 49996.10 28.68 2015-01-27 04:16:27.000 027 33414.02 646.78 49996.10 28.68 2015-01-27 04:16:28.000 027 33413.98 646.77 49996.10 28.68 2015-01-27 04:16:29.000 027 33413.93 646.74 49996.10 28.68 2015-01-27 04:16:30.000 027 33413.95 646.73 49996.10 28.69 2015-01-27 04:16:31.000 027 33413.96 646.74 49996.10 28.69 2015-01-27 04:16:32.000 027 33413.99 646.77 49996.10 28.68 2015-01-27 04:16:33.000 027 33413.96 646.73 49996.10 28.68 2015-01-27 04:16:34.000 027 33413.89 646.76 49996.10 28.68 2015-01-27 04:16:35.000 027 33413.96 646.74 49996.10 28.69 2015-01-27 04:16:36.000 027 33413.83 646.78 49996.10 28.68 2015-01-27 04:16:37.000 027 33413.90 646.73 49996.10 28.69 2015-01-27 04:16:38.000 027 33413.96 646.77 49996.10 28.68 2015-01-27 04:16:39.000 027 33413.85 646.78 49996.10 28.68 2015-01-27 04:16:40.000 027 33413.86 646.81 49996.10 28.68 2015-01-27 04:16:41.000 027 33413.93 646.74 49996.10 28.68 2015-01-27 04:16:42.000 027 33413.90 646.75 49996.10 28.68 2015-01-27 04:16:42.000 027 33413.91 646.75 49996.10 28.68 2015-01-27 04:16:44.000 027 33413.85 646.73 49996.10 28.68 2015-01-27 04:16:45.000 027 33413.93 646.74 49996.10 28.68 2015-01-27 04:16:46.000 027 33413.90 646.73 49996.10 28.69 2015-01-27 04:16:47.000 027 33413.86 646.73 49996.10 28.69 2015-01-27 04:16:48.000 027 33414.05 646.73 49996.10 28.68 2015-01-27 04:16:49.000 027 33414.03 646.71 49996.10 28.68 2015-01-27 04:16:50.000 027 33414.01 646.72 49996.10 28.68 2015-01-27 04:16:51.000 027 33413.91 646.72 49996.10 28.68 2015-01-27 04:16:52.000 027 33413.95 646.70 49996.10 28.69 2015-01-27 04:16:53.000 027 33413.97 646.71 49996.10 28.69 2015-01-27 04:16:54.000 027 33414.09 646.71 49996.10 28.68 2015-01-27 04:16:55.000 027 33414.01 646.68 49996.10 28.69 2015-01-27 04:16:55.000 027 33414.00 646.71 49996.10 28.69 2015-01-27 04:16:57.000 027 33413.97 646.73 49996.10 28.69 2015-01-27 04:16:58.000 027 33413.91 646.76 49996.10 28.68 2015-01-27 04:16:59.000 027 33413.95 646.71 49996.10 28.69 2015-01-27 04:17:00.000 027 33414.07 646.75 49996.10 28.69 2015-01-27 04:17:01.000 027 33414.00 646.73 49996.10 28.69 2015-01-27 04:17:02.000 027 33413.97 646.72 49996.10 28.68 2015-01-27 04:17:03.000 027 33414.03 646.70 49996.10 28.68 2015-01-27 04:17:04.000 027 33413.97 646.74 49996.10 28.68 2015-01-27 04:17:05.000 027 33413.95 646.69 49996.10 28.68 2015-01-27 04:17:06.000 027 33414.00 646.73 49996.10 28.68 2015-01-27 04:17:07.000 027 33413.89 646.72 49996.10 28.68 2015-01-27 04:17:08.000 027 33413.95 646.75 49996.10 28.68 2015-01-27 04:17:09.000 027 33414.00 646.69 49996.10 28.68 2015-01-27 04:17:10.000 027 33413.92 646.69 49996.10 28.68 2015-01-27 04:17:11.000 027 33413.91 646.71 49996.10 28.68 2015-01-27 04:17:12.000 027 33414.01 646.72 49996.10 28.68 2015-01-27 04:17:13.000 027 33413.98 646.70 49996.10 28.68 2015-01-27 04:17:14.000 027 33413.88 646.75 49996.10 28.68 2015-01-27 04:17:15.000 027 33414.03 646.70 49996.10 28.68 2015-01-27 04:17:16.000 027 33413.90 646.71 49996.10 28.68 2015-01-27 04:17:17.000 027 33413.93 646.68 49996.10 28.68 2015-01-27 04:17:18.000 027 33414.03 646.68 49996.10 28.68 2015-01-27 04:17:19.000 027 33413.95 646.68 49996.10 28.68 2015-01-27 04:17:20.000 027 33413.90 646.71 49996.10 28.68 2015-01-27 04:17:21.000 027 33413.95 646.67 49996.10 28.68 2015-01-27 04:17:22.000 027 33413.92 646.70 49996.10 28.68 2015-01-27 04:17:23.000 027 33413.97 646.67 49996.10 28.68 2015-01-27 04:17:24.000 027 33414.02 646.67 49996.10 28.68 2015-01-27 04:17:25.000 027 33413.95 646.69 49996.10 28.68 2015-01-27 04:17:26.000 027 33413.96 646.64 49996.10 28.68 2015-01-27 04:17:27.000 027 33413.91 646.65 49996.10 28.68 2015-01-27 04:17:28.000 027 33413.91 646.63 49996.10 28.68 2015-01-27 04:17:29.000 027 33414.05 646.63 49996.10 28.68 2015-01-27 04:17:30.000 027 33413.90 646.65 49996.10 28.68 2015-01-27 04:17:31.000 027 33413.95 646.66 49996.10 28.68 2015-01-27 04:17:32.000 027 33414.05 646.63 49996.10 28.68 2015-01-27 04:17:33.000 027 33414.05 646.66 49996.10 28.68 2015-01-27 04:17:34.000 027 33414.04 646.68 49996.10 28.68 2015-01-27 04:17:35.000 027 33413.95 646.66 49996.10 28.68 2015-01-27 04:17:36.000 027 33414.05 646.65 49996.10 28.68 2015-01-27 04:17:36.000 027 33414.00 646.61 49996.10 28.68 2015-01-27 04:17:38.000 027 33414.00 646.67 49996.10 28.68 2015-01-27 04:17:39.000 027 33414.06 646.61 49996.10 28.68 2015-01-27 04:17:40.000 027 33414.04 646.60 49996.10 28.68 2015-01-27 04:17:41.000 027 33414.06 646.67 49996.10 28.68 2015-01-27 04:17:42.000 027 33414.12 646.61 49996.10 28.68 2015-01-27 04:17:43.000 027 33413.98 646.62 49996.10 28.68 2015-01-27 04:17:44.000 027 33414.00 646.65 49996.10 28.68 2015-01-27 04:17:45.000 027 33414.00 646.63 49996.10 28.68 2015-01-27 04:17:46.000 027 33414.01 646.67 49996.10 28.68 2015-01-27 04:17:47.000 027 33413.90 646.66 49996.10 28.68 2015-01-27 04:17:48.000 027 33413.98 646.64 49996.10 28.68 2015-01-27 04:17:49.000 027 33413.93 646.62 49996.10 28.68 2015-01-27 04:17:49.000 027 33413.92 646.59 49996.10 28.68 2015-01-27 04:17:51.000 027 33414.00 646.64 49996.10 28.68 2015-01-27 04:17:52.000 027 33413.87 646.60 49996.10 28.68 2015-01-27 04:17:53.000 027 33413.94 646.59 49996.10 28.68 2015-01-27 04:17:54.000 027 33413.88 646.55 49996.10 28.68 2015-01-27 04:17:55.000 027 33413.90 646.54 49996.10 28.68 2015-01-27 04:17:56.000 027 33413.85 646.57 49996.10 28.68 2015-01-27 04:17:57.000 027 33413.90 646.58 49996.10 28.68 2015-01-27 04:17:58.000 027 33413.79 646.60 49996.10 28.68 2015-01-27 04:17:59.000 027 33413.81 646.61 49996.10 28.68 2015-01-27 04:18:00.000 027 33413.80 646.60 49996.10 28.68 2015-01-27 04:18:01.000 027 33413.73 646.58 49996.10 28.68 2015-01-27 04:18:02.000 027 33413.87 646.55 49996.10 28.68 2015-01-27 04:18:03.000 027 33413.80 646.59 49996.10 28.68 2015-01-27 04:18:04.000 027 33413.69 646.53 49996.10 28.68 2015-01-27 04:18:05.000 027 33413.79 646.55 49996.10 28.68 2015-01-27 04:18:06.000 027 33413.83 646.57 49996.10 28.68 2015-01-27 04:18:07.000 027 33413.76 646.55 49996.10 28.68 2015-01-27 04:18:08.000 027 33413.82 646.52 49996.10 28.68 2015-01-27 04:18:09.000 027 33413.77 646.52 49996.10 28.68 2015-01-27 04:18:10.000 027 33413.80 646.52 49996.10 28.68 2015-01-27 04:18:11.000 027 33413.75 646.52 49996.10 28.68 2015-01-27 04:18:12.000 027 33413.75 646.52 49996.10 28.68 2015-01-27 04:18:13.000 027 33413.79 646.53 49996.10 28.68 2015-01-27 04:18:14.000 027 33413.85 646.48 49996.10 28.68 2015-01-27 04:18:15.000 027 33413.80 646.48 49996.10 28.68 2015-01-27 04:18:16.000 027 33413.66 646.50 49996.10 28.68 2015-01-27 04:18:17.000 027 33413.77 646.46 49996.10 28.68 2015-01-27 04:18:18.000 027 33413.77 646.51 49996.10 28.68 2015-01-27 04:18:19.000 027 33413.76 646.49 49996.10 28.68 2015-01-27 04:18:20.000 027 33413.82 646.44 49996.10 28.68 2015-01-27 04:18:21.000 027 33413.80 646.49 49996.10 28.68 2015-01-27 04:18:22.000 027 33413.79 646.48 49996.10 28.68 2015-01-27 04:18:23.000 027 33413.80 646.45 49996.10 28.68 2015-01-27 04:18:24.000 027 33413.85 646.42 49996.10 28.68 2015-01-27 04:18:25.000 027 33413.89 646.43 49996.10 28.68 2015-01-27 04:18:26.000 027 33413.82 646.42 49996.10 28.68 2015-01-27 04:18:27.000 027 33413.88 646.44 49996.10 28.68 2015-01-27 04:18:28.000 027 33413.81 646.48 49996.10 28.68 2015-01-27 04:18:29.000 027 33413.91 646.42 49996.10 28.68 2015-01-27 04:18:30.000 027 33413.94 646.37 49996.10 28.68 2015-01-27 04:18:30.000 027 33413.86 646.38 49996.10 28.68 2015-01-27 04:18:32.000 027 33413.98 646.41 49996.10 28.68 2015-01-27 04:18:33.000 027 33413.97 646.42 49996.10 28.68 2015-01-27 04:18:34.000 027 33413.96 646.41 49996.10 28.68 2015-01-27 04:18:35.000 027 33413.93 646.45 49996.10 28.68 2015-01-27 04:18:36.000 027 33413.82 646.40 49996.10 28.68 2015-01-27 04:18:37.000 027 33413.86 646.36 49996.10 28.68 2015-01-27 04:18:38.000 027 33413.90 646.44 49996.10 28.68 2015-01-27 04:18:39.000 027 33413.98 646.38 49996.10 28.68 2015-01-27 04:18:40.000 027 33413.90 646.45 49996.10 28.68 2015-01-27 04:18:41.000 027 33413.92 646.43 49996.10 28.68 2015-01-27 04:18:42.000 027 33413.88 646.38 49996.10 28.68 2015-01-27 04:18:43.000 027 33413.89 646.40 49996.10 28.68 2015-01-27 04:18:43.000 027 33413.85 646.40 49996.10 28.68 2015-01-27 04:18:45.000 027 33413.93 646.43 49996.10 28.68 2015-01-27 04:18:46.000 027 33413.86 646.41 49996.10 28.68 2015-01-27 04:18:47.000 027 33413.93 646.42 49996.10 28.68 2015-01-27 04:18:48.000 027 33413.90 646.42 49996.10 28.68 2015-01-27 04:18:49.000 027 33413.89 646.42 49996.10 28.68 2015-01-27 04:18:50.000 027 33413.93 646.40 49996.10 28.68 2015-01-27 04:18:51.000 027 33413.86 646.41 49996.10 28.68 2015-01-27 04:18:52.000 027 33413.75 646.43 49996.10 28.68 2015-01-27 04:18:53.000 027 33413.85 646.37 49996.10 28.68 2015-01-27 04:18:54.000 027 33413.79 646.44 49996.10 28.68 2015-01-27 04:18:55.000 027 33413.79 646.45 49996.10 28.68 2015-01-27 04:18:56.000 027 33413.80 646.38 49996.10 28.68 2015-01-27 04:18:57.000 027 33413.77 646.40 49996.10 28.68 2015-01-27 04:18:58.000 027 33413.78 646.38 49996.10 28.68 2015-01-27 04:18:59.000 027 33413.90 646.35 49996.10 28.68 2015-01-27 04:19:00.000 027 33413.71 646.39 49996.10 28.68 2015-01-27 04:19:01.000 027 33413.76 646.37 49996.10 28.68 2015-01-27 04:19:02.000 027 33413.85 646.32 49996.10 28.68 2015-01-27 04:19:03.000 027 33413.85 646.30 49996.10 28.68 2015-01-27 04:19:04.000 027 33413.85 646.37 49996.10 28.68 2015-01-27 04:19:05.000 027 33413.75 646.34 49996.10 28.68 2015-01-27 04:19:06.000 027 33413.77 646.32 49996.10 28.68 2015-01-27 04:19:07.000 027 33413.75 646.30 49996.10 28.68 2015-01-27 04:19:08.000 027 33413.75 646.30 49996.10 28.68 2015-01-27 04:19:09.000 027 33413.79 646.29 49996.10 28.68 2015-01-27 04:19:10.000 027 33413.75 646.32 49996.10 28.68 2015-01-27 04:19:11.000 027 33413.76 646.28 49996.10 28.68 2015-01-27 04:19:12.000 027 33413.82 646.26 49996.10 28.68 2015-01-27 04:19:13.000 027 33413.80 646.25 49996.10 28.68 2015-01-27 04:19:14.000 027 33413.82 646.28 49996.10 28.68 2015-01-27 04:19:15.000 027 33413.85 646.27 49996.10 28.68 2015-01-27 04:19:16.000 027 33413.88 646.24 49996.10 28.68 2015-01-27 04:19:17.000 027 33413.75 646.26 49996.10 28.68 2015-01-27 04:19:18.000 027 33413.87 646.22 49996.10 28.68 2015-01-27 04:19:19.000 027 33413.86 646.21 49996.10 28.68 2015-01-27 04:19:20.000 027 33413.77 646.28 49996.10 28.68 2015-01-27 04:19:21.000 027 33413.78 646.21 49996.10 28.68 2015-01-27 04:19:22.000 027 33413.81 646.27 49996.10 28.68 2015-01-27 04:19:23.000 027 33413.68 646.24 49996.10 28.68 2015-01-27 04:19:24.000 027 33413.82 646.24 49996.10 28.68 2015-01-27 04:19:24.000 027 33413.75 646.26 49996.10 28.68 2015-01-27 04:19:26.000 027 33413.75 646.20 49996.10 28.68 2015-01-27 04:19:27.000 027 33413.79 646.22 49996.10 28.68 2015-01-27 04:19:28.000 027 33413.71 646.25 49996.10 28.68 2015-01-27 04:19:29.000 027 33413.72 646.23 49996.10 28.68 2015-01-27 04:19:30.000 027 33413.82 646.22 49996.10 28.68 2015-01-27 04:19:31.000 027 33413.74 646.20 49996.10 28.68 2015-01-27 04:19:32.000 027 33413.73 646.22 49996.10 28.68 2015-01-27 04:19:33.000 027 33413.74 646.18 49996.10 28.68 2015-01-27 04:19:34.000 027 33413.76 646.19 49996.10 28.68 2015-01-27 04:19:35.000 027 33413.80 646.23 49996.10 28.68 2015-01-27 04:19:36.000 027 33413.80 646.22 49996.10 28.68 2015-01-27 04:19:37.000 027 33413.71 646.20 49996.10 28.68 2015-01-27 04:19:37.000 027 33413.81 646.13 49996.10 28.68 2015-01-27 04:19:39.000 027 33413.88 646.16 49996.10 28.68 2015-01-27 04:19:40.000 027 33413.83 646.17 49996.10 28.68 2015-01-27 04:19:41.000 027 33413.82 646.20 49996.10 28.68 2015-01-27 04:19:42.000 027 33413.93 646.16 49996.10 28.68 2015-01-27 04:19:43.000 027 33413.85 646.16 49996.10 28.68 2015-01-27 04:19:44.000 027 33413.86 646.13 49996.10 28.68 2015-01-27 04:19:45.000 027 33413.90 646.13 49996.10 28.68 2015-01-27 04:19:46.000 027 33413.80 646.13 49996.10 28.68 2015-01-27 04:19:47.000 027 33413.88 646.18 49996.10 28.68 2015-01-27 04:19:48.000 027 33413.83 646.12 49996.10 28.68 2015-01-27 04:19:49.000 027 33413.84 646.14 49996.10 28.68 2015-01-27 04:19:50.000 027 33413.85 646.13 49996.10 28.68 2015-01-27 04:19:51.000 027 33413.85 646.13 49996.10 28.68 2015-01-27 04:19:52.000 027 33413.74 646.09 49996.10 28.68 2015-01-27 04:19:53.000 027 33413.80 646.13 49996.10 28.68 2015-01-27 04:19:54.000 027 33413.84 646.08 49996.10 28.68 2015-01-27 04:19:55.000 027 33413.87 646.09 49996.10 28.68 2015-01-27 04:19:56.000 027 33413.84 646.13 49996.10 28.68 2015-01-27 04:19:57.000 027 33413.82 646.10 49996.10 28.68 2015-01-27 04:19:58.000 027 33413.81 646.11 49996.10 28.68 2015-01-27 04:19:59.000 027 33413.85 646.13 49996.10 28.68 2015-01-27 04:20:00.000 027 33413.77 646.13 49996.10 28.68 2015-01-27 04:20:01.000 027 33413.73 646.13 49996.10 28.68 2015-01-27 04:20:02.000 027 33413.89 646.16 49996.10 28.68 2015-01-27 04:20:03.000 027 33413.81 646.05 49996.10 28.68 2015-01-27 04:20:04.000 027 33413.83 646.14 49996.10 28.68 2015-01-27 04:20:05.000 027 33413.75 646.13 49996.10 28.68 2015-01-27 04:20:06.000 027 33413.82 646.09 49996.10 28.68 2015-01-27 04:20:07.000 027 33413.76 646.12 49996.10 28.68 2015-01-27 04:20:08.000 027 33413.89 646.09 49996.10 28.68 2015-01-27 04:20:09.000 027 33413.82 646.12 49996.10 28.68 2015-01-27 04:20:10.000 027 33413.79 646.08 49996.10 28.68 2015-01-27 04:20:11.000 027 33413.76 646.04 49996.10 28.68 2015-01-27 04:20:12.000 027 33413.75 646.09 49996.10 28.68 2015-01-27 04:20:13.000 027 33413.79 646.10 49996.10 28.68 2015-01-27 04:20:14.000 027 33413.83 646.03 49996.10 28.68 2015-01-27 04:20:15.000 027 33413.79 646.05 49996.10 28.68 2015-01-27 04:20:16.000 027 33413.79 646.06 49996.10 28.68 2015-01-27 04:20:17.000 027 33413.75 646.06 49996.10 28.68 2015-01-27 04:20:18.000 027 33413.90 646.03 49996.10 28.68 2015-01-27 04:20:18.000 027 33413.73 646.02 49996.10 28.68 2015-01-27 04:20:20.000 027 33413.75 646.05 49996.10 28.68 2015-01-27 04:20:21.000 027 33413.80 646.04 49996.10 28.68 2015-01-27 04:20:22.000 027 33413.68 646.01 49996.10 28.68 2015-01-27 04:20:23.000 027 33413.72 645.99 49996.10 28.68 2015-01-27 04:20:24.000 027 33413.79 646.02 49996.10 28.68 2015-01-27 04:20:25.000 027 33413.76 645.99 49996.10 28.68 2015-01-27 04:20:26.000 027 33413.81 645.98 49996.10 28.68 2015-01-27 04:20:27.000 027 33413.79 645.98 49996.10 28.68 2015-01-27 04:20:28.000 027 33413.75 646.01 49996.10 28.68 2015-01-27 04:20:29.000 027 33413.87 645.98 49996.10 28.68 2015-01-27 04:20:30.000 027 33413.73 645.96 49996.10 28.68 2015-01-27 04:20:31.000 027 33413.77 645.97 49996.10 28.68 2015-01-27 04:20:31.000 027 33413.77 645.94 49996.10 28.68 2015-01-27 04:20:33.000 027 33413.75 645.96 49996.10 28.68 2015-01-27 04:20:34.000 027 33413.65 645.95 49996.10 28.68 2015-01-27 04:20:35.000 027 33413.78 645.97 49996.10 28.68 2015-01-27 04:20:36.000 027 33413.74 645.93 49996.10 28.68 2015-01-27 04:20:37.000 027 33413.85 645.90 49996.10 28.68 2015-01-27 04:20:38.000 027 33413.78 645.90 49996.10 28.68 2015-01-27 04:20:39.000 027 33413.77 645.93 49996.10 28.68 2015-01-27 04:20:40.000 027 33413.81 645.90 49996.10 28.68 2015-01-27 04:20:41.000 027 33413.71 645.92 49996.10 28.68 2015-01-27 04:20:42.000 027 33413.68 645.90 49996.10 28.68 2015-01-27 04:20:43.000 027 33413.73 645.88 49996.10 28.68 2015-01-27 04:20:44.000 027 33413.81 645.92 49996.10 28.68 2015-01-27 04:20:45.000 027 33413.81 645.89 49996.10 28.68 2015-01-27 04:20:46.000 027 33413.83 645.88 49996.10 28.68 2015-01-27 04:20:47.000 027 33413.71 645.88 49996.10 28.68 2015-01-27 04:20:48.000 027 33413.80 645.86 49996.10 28.68 2015-01-27 04:20:49.000 027 33413.79 645.87 49996.10 28.68 2015-01-27 04:20:50.000 027 33413.81 645.84 49996.10 28.68 2015-01-27 04:20:51.000 027 33413.77 645.85 49996.10 28.68 2015-01-27 04:20:52.000 027 33413.89 645.86 49996.10 28.68 2015-01-27 04:20:53.000 027 33413.85 645.84 49996.10 28.68 2015-01-27 04:20:54.000 027 33413.72 645.85 49996.10 28.68 2015-01-27 04:20:55.000 027 33413.72 645.84 49996.10 28.68 2015-01-27 04:20:56.000 027 33413.76 645.83 49996.10 28.68 2015-01-27 04:20:57.000 027 33413.72 645.84 49996.10 28.68 2015-01-27 04:20:58.000 027 33413.79 645.81 49996.10 28.68 2015-01-27 04:20:59.000 027 33413.79 645.78 49996.10 28.68 2015-01-27 04:21:00.000 027 33413.80 645.84 49996.10 28.68 2015-01-27 04:21:01.000 027 33413.76 645.83 49996.10 28.68 2015-01-27 04:21:02.000 027 33413.79 645.77 49996.10 28.68 2015-01-27 04:21:03.000 027 33413.84 645.75 49996.10 28.68 2015-01-27 04:21:04.000 027 33413.84 645.76 49996.10 28.68 2015-01-27 04:21:05.000 027 33413.80 645.80 49996.10 28.68 2015-01-27 04:21:06.000 027 33413.82 645.80 49996.10 28.68 2015-01-27 04:21:07.000 027 33413.85 645.78 49996.10 28.68 2015-01-27 04:21:08.000 027 33413.80 645.72 49996.10 28.68 2015-01-27 04:21:09.000 027 33413.80 645.81 49996.10 28.68 2015-01-27 04:21:10.000 027 33413.87 645.74 49996.10 28.68 2015-01-27 04:21:11.000 027 33413.86 645.74 49996.10 28.68 2015-01-27 04:21:12.000 027 33413.76 645.78 49996.10 28.68 2015-01-27 04:21:12.000 027 33413.80 645.76 49996.10 28.68 2015-01-27 04:21:14.000 027 33413.90 645.74 49996.10 28.68 2015-01-27 04:21:15.000 027 33413.86 645.77 49996.10 28.68 2015-01-27 04:21:16.000 027 33413.86 645.78 49996.10 28.68 2015-01-27 04:21:17.000 027 33413.92 645.72 49996.10 28.68 2015-01-27 04:21:18.000 027 33413.84 645.75 49996.10 28.68 2015-01-27 04:21:19.000 027 33413.95 645.77 49996.10 28.68 2015-01-27 04:21:20.000 027 33413.85 645.78 49996.10 28.68 2015-01-27 04:21:21.000 027 33413.85 645.78 49996.10 28.68 2015-01-27 04:21:22.000 027 33413.82 645.76 49996.10 28.68 2015-01-27 04:21:23.000 027 33413.88 645.75 49996.10 28.68 2015-01-27 04:21:24.000 027 33413.79 645.75 49996.10 28.68 2015-01-27 04:21:25.000 027 33413.79 645.75 49996.10 28.68 2015-01-27 04:21:25.000 027 33413.82 645.74 49996.10 28.68 2015-01-27 04:21:27.000 027 33413.89 645.72 49996.10 28.68 2015-01-27 04:21:28.000 027 33413.77 645.68 49996.10 28.68 2015-01-27 04:21:29.000 027 33413.87 645.70 49996.10 28.68 2015-01-27 04:21:30.000 027 33413.73 645.73 49996.10 28.68 2015-01-27 04:21:31.000 027 33413.85 645.70 49996.10 28.68 2015-01-27 04:21:32.000 027 33413.87 645.71 49996.10 28.68 2015-01-27 04:21:33.000 027 33413.83 645.71 49996.10 28.68 2015-01-27 04:21:34.000 027 33413.88 645.67 49996.10 28.68 2015-01-27 04:21:35.000 027 33413.80 645.73 49996.10 28.68 2015-01-27 04:21:36.000 027 33413.79 645.68 49996.10 28.68 2015-01-27 04:21:37.000 027 33413.80 645.68 49996.10 28.68 2015-01-27 04:21:38.000 027 33413.86 645.69 49996.10 28.68 2015-01-27 04:21:39.000 027 33413.86 645.72 49996.10 28.68 2015-01-27 04:21:40.000 027 33413.84 645.72 49996.10 28.68 2015-01-27 04:21:41.000 027 33413.83 645.67 49996.10 28.68 2015-01-27 04:21:42.000 027 33413.79 645.66 49996.10 28.68 2015-01-27 04:21:43.000 027 33413.80 645.64 49996.10 28.68 2015-01-27 04:21:44.000 027 33413.79 645.62 49996.10 28.68 2015-01-27 04:21:45.000 027 33413.86 645.63 49996.10 28.68 2015-01-27 04:21:46.000 027 33413.86 645.62 49996.10 28.68 2015-01-27 04:21:47.000 027 33413.77 645.63 49996.10 28.68 2015-01-27 04:21:48.000 027 33413.83 645.62 49996.10 28.68 2015-01-27 04:21:49.000 027 33413.77 645.63 49996.10 28.68 2015-01-27 04:21:50.000 027 33413.76 645.63 49996.10 28.68 2015-01-27 04:21:51.000 027 33413.86 645.65 49996.10 28.68 2015-01-27 04:21:52.000 027 33413.77 645.60 49996.10 28.68 2015-01-27 04:21:53.000 027 33413.82 645.63 49996.10 28.68 2015-01-27 04:21:54.000 027 33413.91 645.61 49996.10 28.68 2015-01-27 04:21:55.000 027 33413.88 645.58 49996.10 28.68 2015-01-27 04:21:56.000 027 33413.83 645.63 49996.10 28.68 2015-01-27 04:21:57.000 027 33413.92 645.61 49996.10 28.68 2015-01-27 04:21:58.000 027 33413.93 645.61 49996.10 28.68 2015-01-27 04:21:59.000 027 33413.86 645.58 49996.10 28.68 2015-01-27 04:22:00.000 027 33413.88 645.61 49996.10 28.68 2015-01-27 04:22:01.000 027 33413.85 645.58 49996.10 28.68 2015-01-27 04:22:02.000 027 33413.93 645.57 49996.10 28.68 2015-01-27 04:22:03.000 027 33413.88 645.59 49996.10 28.68 2015-01-27 04:22:04.000 027 33413.90 645.60 49996.10 28.68 2015-01-27 04:22:05.000 027 33413.92 645.64 49996.10 28.68 2015-01-27 04:22:06.000 027 33413.97 645.65 49996.10 28.68 2015-01-27 04:22:06.000 027 33413.87 645.61 49996.10 28.68 2015-01-27 04:22:08.000 027 33413.90 645.61 49996.10 28.68 2015-01-27 04:22:09.000 027 33413.86 645.57 49996.10 28.68 2015-01-27 04:22:10.000 027 33413.82 645.60 49996.10 28.68 2015-01-27 04:22:11.000 027 33413.85 645.57 49996.10 28.68 2015-01-27 04:22:12.000 027 33413.74 645.63 49996.10 28.68 2015-01-27 04:22:13.000 027 33413.79 645.59 49996.10 28.68 2015-01-27 04:22:14.000 027 33413.91 645.58 49996.10 28.68 2015-01-27 04:22:15.000 027 33413.85 645.56 49996.10 28.68 2015-01-27 04:22:16.000 027 33413.95 645.57 49996.10 28.68 2015-01-27 04:22:17.000 027 33413.75 645.59 49996.10 28.68 2015-01-27 04:22:18.000 027 33413.82 645.62 49996.10 28.68 2015-01-27 04:22:19.000 027 33413.85 645.63 49996.10 28.68 2015-01-27 04:22:19.000 027 33413.85 645.59 49996.10 28.68 2015-01-27 04:22:21.000 027 33413.75 645.60 49996.10 28.68 2015-01-27 04:22:22.000 027 33413.80 645.58 49996.10 28.68 2015-01-27 04:22:23.000 027 33413.76 645.58 49996.10 28.68 2015-01-27 04:22:24.000 027 33413.88 645.60 49996.10 28.68 2015-01-27 04:22:25.000 027 33413.83 645.59 49996.10 28.68 2015-01-27 04:22:26.000 027 33413.76 645.54 49996.10 28.68 2015-01-27 04:22:27.000 027 33413.80 645.55 49996.10 28.68 2015-01-27 04:22:28.000 027 33413.77 645.54 49996.10 28.68 2015-01-27 04:22:29.000 027 33413.80 645.58 49996.10 28.68 2015-01-27 04:22:30.000 027 33413.82 645.55 49996.10 28.68 2015-01-27 04:22:31.000 027 33413.77 645.52 49996.10 28.68 2015-01-27 04:22:32.000 027 33413.80 645.51 49996.10 28.68 2015-01-27 04:22:33.000 027 33413.82 645.48 49996.10 28.68 2015-01-27 04:22:34.000 027 33413.73 645.54 49996.10 28.68 2015-01-27 04:22:35.000 027 33413.86 645.52 49996.10 28.68 2015-01-27 04:22:36.000 027 33413.72 645.47 49996.10 28.68 2015-01-27 04:22:37.000 027 33413.77 645.50 49996.10 28.68 2015-01-27 04:22:38.000 027 33413.85 645.47 49996.10 28.68 2015-01-27 04:22:39.000 027 33413.78 645.47 49996.10 28.68 2015-01-27 04:22:40.000 027 33413.68 645.49 49996.10 28.68 2015-01-27 04:22:41.000 027 33413.80 645.46 49996.10 28.68 2015-01-27 04:22:42.000 027 33413.85 645.49 49996.10 28.68 2015-01-27 04:22:43.000 027 33413.85 645.47 49996.10 28.68 2015-01-27 04:22:44.000 027 33413.75 645.50 49996.10 28.68 2015-01-27 04:22:45.000 027 33413.85 645.47 49996.10 28.68 2015-01-27 04:22:46.000 027 33413.83 645.46 49996.10 28.68 2015-01-27 04:22:47.000 027 33413.82 645.42 49996.10 28.68 2015-01-27 04:22:48.000 027 33413.80 645.47 49996.10 28.68 2015-01-27 04:22:49.000 027 33413.85 645.48 49996.10 28.68 2015-01-27 04:22:50.000 027 33413.86 645.47 49996.10 28.68 2015-01-27 04:22:51.000 027 33413.90 645.46 49996.10 28.68 2015-01-27 04:22:52.000 027 33413.73 645.47 49996.10 28.68 2015-01-27 04:22:53.000 027 33413.82 645.43 49996.10 28.68 2015-01-27 04:22:54.000 027 33413.83 645.45 49996.10 28.68 2015-01-27 04:22:55.000 027 33413.94 645.43 49996.10 28.68 2015-01-27 04:22:56.000 027 33413.92 645.41 49996.10 28.68 2015-01-27 04:22:57.000 027 33413.79 645.40 49996.10 28.68 2015-01-27 04:22:58.000 027 33413.75 645.38 49996.10 28.68 2015-01-27 04:22:59.000 027 33413.86 645.43 49996.10 28.68 2015-01-27 04:23:00.000 027 33413.82 645.38 49996.10 28.68 2015-01-27 04:23:00.000 027 33413.82 645.38 49996.10 28.68 2015-01-27 04:23:02.000 027 33413.80 645.38 49996.10 28.68 2015-01-27 04:23:03.000 027 33413.76 645.38 49996.10 28.68 2015-01-27 04:23:04.000 027 33413.93 645.39 49996.10 28.68 2015-01-27 04:23:05.000 027 33413.81 645.38 49996.10 28.68 2015-01-27 04:23:06.000 027 33413.81 645.37 49996.10 28.68 2015-01-27 04:23:07.000 027 33413.85 645.37 49996.10 28.68 2015-01-27 04:23:08.000 027 33413.90 645.37 49996.10 28.68 2015-01-27 04:23:09.000 027 33413.90 645.39 49996.10 28.68 2015-01-27 04:23:10.000 027 33413.92 645.35 49996.10 28.68 2015-01-27 04:23:11.000 027 33413.91 645.37 49996.10 28.68 2015-01-27 04:23:12.000 027 33413.95 645.35 49996.10 28.68 2015-01-27 04:23:13.000 027 33413.93 645.35 49996.10 28.68 2015-01-27 04:23:13.000 027 33413.96 645.33 49996.10 28.68 2015-01-27 04:23:15.000 027 33414.03 645.36 49996.10 28.68 2015-01-27 04:23:16.000 027 33413.96 645.36 49996.10 28.68 2015-01-27 04:23:17.000 027 33413.89 645.37 49996.10 28.68 2015-01-27 04:23:18.000 027 33413.92 645.38 49996.10 28.68 2015-01-27 04:23:19.000 027 33414.02 645.35 49996.10 28.68 2015-01-27 04:23:20.000 027 33413.89 645.37 49996.10 28.68 2015-01-27 04:23:21.000 027 33413.85 645.38 49996.10 28.68 2015-01-27 04:23:22.000 027 33413.82 645.33 49996.10 28.68 2015-01-27 04:23:23.000 027 33413.90 645.34 49996.10 28.68 2015-01-27 04:23:24.000 027 33413.93 645.36 49996.10 28.68 2015-01-27 04:23:25.000 027 33413.83 645.39 49996.10 28.68 2015-01-27 04:23:26.000 027 33413.86 645.36 49996.10 28.68 2015-01-27 04:23:27.000 027 33413.83 645.41 49996.10 28.68 2015-01-27 04:23:28.000 027 33413.79 645.36 49996.10 28.68 2015-01-27 04:23:29.000 027 33413.85 645.37 49996.10 28.68 2015-01-27 04:23:30.000 027 33413.83 645.33 49996.10 28.68 2015-01-27 04:23:31.000 027 33413.86 645.33 49996.10 28.68 2015-01-27 04:23:32.000 027 33413.83 645.33 49996.10 28.68 2015-01-27 04:23:33.000 027 33413.74 645.30 49996.10 28.68 2015-01-27 04:23:34.000 027 33413.74 645.31 49996.10 28.68 2015-01-27 04:23:35.000 027 33413.73 645.33 49996.10 28.68 2015-01-27 04:23:36.000 027 33413.77 645.32 49996.10 28.68 2015-01-27 04:23:37.000 027 33413.75 645.30 49996.10 28.68 2015-01-27 04:23:38.000 027 33413.68 645.33 49996.10 28.68 2015-01-27 04:23:39.000 027 33413.75 645.30 49996.10 28.68 2015-01-27 04:23:40.000 027 33413.77 645.30 49996.10 28.68 2015-01-27 04:23:41.000 027 33413.65 645.27 49996.10 28.68 2015-01-27 04:23:42.000 027 33413.79 645.29 49996.10 28.68 2015-01-27 04:23:43.000 027 33413.70 645.28 49996.10 28.68 2015-01-27 04:23:44.000 027 33413.82 645.27 49996.10 28.68 2015-01-27 04:23:45.000 027 33413.79 645.26 49996.10 28.68 2015-01-27 04:23:46.000 027 33413.83 645.26 49996.10 28.68 2015-01-27 04:23:47.000 027 33413.81 645.24 49996.10 28.68 2015-01-27 04:23:48.000 027 33413.68 645.19 49996.10 28.68 2015-01-27 04:23:49.000 027 33413.78 645.23 49996.10 28.68 2015-01-27 04:23:50.000 027 33413.82 645.18 49996.10 28.68 2015-01-27 04:23:51.000 027 33413.83 645.19 49996.10 28.68 2015-01-27 04:23:52.000 027 33413.86 645.20 49996.10 28.68 2015-01-27 04:23:53.000 027 33413.81 645.23 49996.10 28.68 2015-01-27 04:23:54.000 027 33413.85 645.19 49996.10 28.68 2015-01-27 04:23:54.000 027 33413.84 645.20 49996.10 28.68 2015-01-27 04:23:56.000 027 33413.81 645.20 49996.10 28.68 2015-01-27 04:23:57.000 027 33413.79 645.17 49996.10 28.68 2015-01-27 04:23:58.000 027 33413.75 645.15 49996.10 28.68 2015-01-27 04:23:59.000 027 33413.86 645.17 49996.10 28.68 2015-01-27 04:24:00.000 027 33413.80 645.15 49996.10 28.68 2015-01-27 04:24:01.000 027 33413.76 645.16 49996.10 28.68 2015-01-27 04:24:02.000 027 33413.82 645.11 49996.10 28.68 2015-01-27 04:24:03.000 027 33413.86 645.15 49996.10 28.68 2015-01-27 04:24:04.000 027 33413.83 645.12 49996.10 28.68 2015-01-27 04:24:05.000 027 33413.86 645.09 49996.10 28.68 2015-01-27 04:24:06.000 027 33413.91 645.14 49996.10 28.68 2015-01-27 04:24:07.000 027 33413.89 645.13 49996.10 28.68 2015-01-27 04:24:07.000 027 33413.90 645.12 49996.10 28.68 2015-01-27 04:24:09.000 027 33413.88 645.13 49996.10 28.68 2015-01-27 04:24:10.000 027 33413.92 645.12 49996.10 28.68 2015-01-27 04:24:11.000 027 33413.93 645.10 49996.10 28.68 2015-01-27 04:24:12.000 027 33413.91 645.13 49996.10 28.68 2015-01-27 04:24:13.000 027 33413.92 645.14 49996.10 28.68 2015-01-27 04:24:14.000 027 33413.95 645.12 49996.10 28.68 2015-01-27 04:24:15.000 027 33413.99 645.10 49996.10 28.68 2015-01-27 04:24:16.000 027 33413.95 645.10 49996.10 28.68 2015-01-27 04:24:17.000 027 33414.03 645.10 49996.10 28.68 2015-01-27 04:24:18.000 027 33414.01 645.12 49996.10 28.68 2015-01-27 04:24:19.000 027 33414.04 645.09 49996.10 28.68 2015-01-27 04:24:20.000 027 33414.01 645.11 49996.10 28.68 2015-01-27 04:24:21.000 027 33414.05 645.10 49996.10 28.68 2015-01-27 04:24:22.000 027 33414.00 645.10 49996.10 28.68 2015-01-27 04:24:23.000 027 33414.08 645.12 49996.10 28.68 2015-01-27 04:24:24.000 027 33414.11 645.09 49996.10 28.68 2015-01-27 04:24:25.000 027 33414.03 645.11 49996.10 28.68 2015-01-27 04:24:26.000 027 33414.02 645.08 49996.10 28.68 2015-01-27 04:24:27.000 027 33413.89 645.09 49996.10 28.68 2015-01-27 04:24:28.000 027 33413.98 645.08 49996.10 28.68 2015-01-27 04:24:29.000 027 33413.98 645.08 49996.10 28.68 2015-01-27 04:24:30.000 027 33414.08 645.11 49996.10 28.68 2015-01-27 04:24:31.000 027 33413.96 645.09 49996.10 28.68 2015-01-27 04:24:32.000 027 33414.07 645.12 49996.10 28.68 2015-01-27 04:24:33.000 027 33414.09 645.06 49996.10 28.68 2015-01-27 04:24:34.000 027 33413.96 645.08 49996.10 28.68 2015-01-27 04:24:35.000 027 33413.91 645.09 49996.10 28.68 2015-01-27 04:24:36.000 027 33413.96 645.10 49996.10 28.68 2015-01-27 04:24:37.000 027 33413.95 645.10 49996.10 28.68 2015-01-27 04:24:38.000 027 33413.91 645.09 49996.10 28.68 2015-01-27 04:24:39.000 027 33414.00 645.08 49996.10 28.68 2015-01-27 04:24:40.000 027 33413.92 645.10 49996.10 28.68 2015-01-27 04:24:41.000 027 33413.93 645.07 49996.10 28.68 2015-01-27 04:24:42.000 027 33413.98 645.04 49996.10 28.68 2015-01-27 04:24:43.000 027 33413.92 645.01 49996.10 28.68 2015-01-27 04:24:44.000 027 33413.92 644.99 49996.10 28.68 2015-01-27 04:24:45.000 027 33413.91 645.05 49996.10 28.68 2015-01-27 04:24:46.000 027 33414.01 645.01 49996.10 28.68 2015-01-27 04:24:47.000 027 33414.00 645.01 49996.10 28.68 2015-01-27 04:24:48.000 027 33413.98 645.04 49996.10 28.68 2015-01-27 04:24:48.000 027 33413.90 645.01 49996.10 28.68 2015-01-27 04:24:50.000 027 33413.94 645.02 49996.10 28.68 2015-01-27 04:24:51.000 027 33413.90 645.02 49996.10 28.68 2015-01-27 04:24:52.000 027 33413.95 645.01 49996.10 28.68 2015-01-27 04:24:53.000 027 33413.92 644.97 49996.10 28.68 2015-01-27 04:24:54.000 027 33413.90 644.97 49996.10 28.68 2015-01-27 04:24:55.000 027 33414.01 645.00 49996.10 28.68 2015-01-27 04:24:56.000 027 33413.94 644.99 49996.10 28.68 2015-01-27 04:24:57.000 027 33413.86 644.93 49996.10 28.68 2015-01-27 04:24:58.000 027 33413.98 644.99 49996.10 28.68 2015-01-27 04:24:59.000 027 33413.98 644.92 49996.10 28.68 2015-01-27 04:25:00.000 027 33413.96 644.91 49996.10 28.68 2015-01-27 04:25:01.000 027 33414.00 644.91 49996.10 28.68 2015-01-27 04:25:01.000 027 33413.94 644.90 49996.10 28.68 2015-01-27 04:25:03.000 027 33413.99 644.90 49996.10 28.68 2015-01-27 04:25:04.000 027 33413.98 644.93 49996.10 28.68 2015-01-27 04:25:05.000 027 33413.97 644.88 49996.10 28.68 2015-01-27 04:25:06.000 027 33413.93 644.88 49996.10 28.68 2015-01-27 04:25:07.000 027 33413.92 644.88 49996.10 28.68 2015-01-27 04:25:08.000 027 33414.05 644.87 49996.10 28.68 2015-01-27 04:25:09.000 027 33413.95 644.87 49996.10 28.68 2015-01-27 04:25:10.000 027 33414.04 644.87 49996.10 28.68 2015-01-27 04:25:11.000 027 33414.04 644.88 49996.10 28.68 2015-01-27 04:25:12.000 027 33414.07 644.87 49996.10 28.68 2015-01-27 04:25:13.000 027 33414.04 644.87 49996.10 28.68 2015-01-27 04:25:14.000 027 33414.00 644.86 49996.10 28.68 2015-01-27 04:25:15.000 027 33414.13 644.84 49996.10 28.68 2015-01-27 04:25:16.000 027 33414.07 644.82 49996.10 28.68 2015-01-27 04:25:17.000 027 33414.04 644.85 49996.10 28.68 2015-01-27 04:25:18.000 027 33413.98 644.83 49996.10 28.68 2015-01-27 04:25:19.000 027 33413.96 644.86 49996.10 28.68 2015-01-27 04:25:20.000 027 33414.10 644.88 49996.10 28.68 2015-01-27 04:25:21.000 027 33414.05 644.79 49996.10 28.68 2015-01-27 04:25:22.000 027 33413.94 644.78 49996.10 28.68 2015-01-27 04:25:23.000 027 33414.04 644.82 49996.10 28.68 2015-01-27 04:25:24.000 027 33414.10 644.79 49996.10 28.68 2015-01-27 04:25:25.000 027 33414.07 644.83 49996.10 28.68 2015-01-27 04:25:26.000 027 33414.10 644.78 49996.10 28.68 2015-01-27 04:25:27.000 027 33414.10 644.81 49996.10 28.68 2015-01-27 04:25:28.000 027 33414.08 644.82 49996.10 28.68 2015-01-27 04:25:29.000 027 33414.08 644.75 49996.10 28.68 2015-01-27 04:25:30.000 027 33414.01 644.77 49996.10 28.68 2015-01-27 04:25:31.000 027 33414.02 644.76 49996.10 28.68 2015-01-27 04:25:32.000 027 33414.07 644.76 49996.10 28.68 2015-01-27 04:25:33.000 027 33414.06 644.78 49996.10 28.68 2015-01-27 04:25:34.000 027 33414.11 644.73 49996.10 28.68 2015-01-27 04:25:35.000 027 33414.19 644.74 49996.10 28.68 2015-01-27 04:25:36.000 027 33414.17 644.74 49996.10 28.68 2015-01-27 04:25:37.000 027 33414.16 644.73 49996.10 28.68 2015-01-27 04:25:38.000 027 33414.18 644.76 49996.10 28.68 2015-01-27 04:25:39.000 027 33414.19 644.73 49996.10 28.68 2015-01-27 04:25:40.000 027 33414.24 644.69 49996.10 28.68 2015-01-27 04:25:41.000 027 33414.15 644.78 49996.10 28.68 2015-01-27 04:25:42.000 027 33414.20 644.73 49996.10 28.68 2015-01-27 04:25:42.000 027 33414.16 644.73 49996.10 28.68 2015-01-27 04:25:44.000 027 33414.16 644.74 49996.10 28.68 2015-01-27 04:25:45.000 027 33414.25 644.73 49996.10 28.68 2015-01-27 04:25:46.000 027 33414.32 644.73 49996.10 28.68 2015-01-27 04:25:47.000 027 33414.16 644.75 49996.10 28.68 2015-01-27 04:25:48.000 027 33414.25 644.73 49996.10 28.68 2015-01-27 04:25:49.000 027 33414.23 644.74 49996.10 28.68 2015-01-27 04:25:50.000 027 33414.25 644.73 49996.10 28.68 2015-01-27 04:25:51.000 027 33414.16 644.74 49996.10 28.68 2015-01-27 04:25:52.000 027 33414.21 644.76 49996.10 28.68 2015-01-27 04:25:53.000 027 33414.28 644.74 49996.10 28.68 2015-01-27 04:25:54.000 027 33414.24 644.75 49996.10 28.68 2015-01-27 04:25:55.000 027 33414.22 644.73 49996.10 28.68 2015-01-27 04:25:55.000 027 33414.23 644.70 49996.10 28.68 2015-01-27 04:25:57.000 027 33414.24 644.68 49996.10 28.68 2015-01-27 04:25:58.000 027 33414.27 644.70 49996.10 28.68 2015-01-27 04:25:59.000 027 33414.25 644.68 49996.10 28.68 2015-01-27 04:26:00.000 027 33414.24 644.71 49996.10 28.68 2015-01-27 04:26:01.000 027 33414.23 644.72 49996.10 28.68 2015-01-27 04:26:02.000 027 33414.29 644.70 49996.10 28.68 2015-01-27 04:26:03.000 027 33414.21 644.68 49996.10 28.68 2015-01-27 04:26:04.000 027 33414.32 644.69 49996.10 28.68 2015-01-27 04:26:05.000 027 33414.20 644.67 49996.10 28.68 2015-01-27 04:26:06.000 027 33414.21 644.71 49996.10 28.68 2015-01-27 04:26:07.000 027 33414.23 644.70 49996.10 28.68 2015-01-27 04:26:08.000 027 33414.24 644.69 49996.10 28.68 2015-01-27 04:26:09.000 027 33414.32 644.69 49996.10 28.68 2015-01-27 04:26:10.000 027 33414.14 644.66 49996.10 28.68 2015-01-27 04:26:11.000 027 33414.23 644.73 49996.10 28.68 2015-01-27 04:26:12.000 027 33414.24 644.63 49996.10 28.68 2015-01-27 04:26:13.000 027 33414.29 644.65 49996.10 28.68 2015-01-27 04:26:14.000 027 33414.27 644.67 49996.10 28.68 2015-01-27 04:26:15.000 027 33414.26 644.62 49996.10 28.68 2015-01-27 04:26:16.000 027 33414.26 644.63 49996.10 28.68 2015-01-27 04:26:17.000 027 33414.24 644.60 49996.10 28.68 2015-01-27 04:26:18.000 027 33414.25 644.60 49996.10 28.68 2015-01-27 04:26:19.000 027 33414.27 644.57 49996.10 28.68 2015-01-27 04:26:20.000 027 33414.31 644.62 49996.10 28.68 2015-01-27 04:26:21.000 027 33414.22 644.60 49996.10 28.68 2015-01-27 04:26:22.000 027 33414.26 644.59 49996.10 28.68 2015-01-27 04:26:23.000 027 33414.18 644.59 49996.10 28.68 2015-01-27 04:26:24.000 027 33414.28 644.62 49996.10 28.68 2015-01-27 04:26:25.000 027 33414.22 644.62 49996.10 28.68 2015-01-27 04:26:26.000 027 33414.22 644.55 49996.10 28.68 2015-01-27 04:26:27.000 027 33414.31 644.52 49996.10 28.68 2015-01-27 04:26:28.000 027 33414.25 644.54 49996.10 28.68 2015-01-27 04:26:29.000 027 33414.33 644.53 49996.10 28.68 2015-01-27 04:26:30.000 027 33414.26 644.54 49996.10 28.68 2015-01-27 04:26:31.000 027 33414.29 644.50 49996.10 28.68 2015-01-27 04:26:32.000 027 33414.34 644.60 49996.10 28.68 2015-01-27 04:26:33.000 027 33414.30 644.54 49996.10 28.68 2015-01-27 04:26:34.000 027 33414.29 644.51 49996.10 28.68 2015-01-27 04:26:35.000 027 33414.28 644.51 49996.10 28.68 2015-01-27 04:26:36.000 027 33414.35 644.51 49996.10 28.68 2015-01-27 04:26:36.000 027 33414.38 644.49 49996.10 28.68 2015-01-27 04:26:38.000 027 33414.28 644.49 49996.10 28.68 2015-01-27 04:26:39.000 027 33414.36 644.47 49996.10 28.68 2015-01-27 04:26:40.000 027 33414.30 644.47 49996.10 28.68 2015-01-27 04:26:41.000 027 33414.33 644.51 49996.10 28.68 2015-01-27 04:26:42.000 027 33414.31 644.46 49996.10 28.68 2015-01-27 04:26:43.000 027 33414.21 644.44 49996.10 28.68 2015-01-27 04:26:44.000 027 33414.37 644.46 49996.10 28.68 2015-01-27 04:26:45.000 027 33414.31 644.44 49996.10 28.68 2015-01-27 04:26:46.000 027 33414.29 644.45 49996.10 28.68 2015-01-27 04:26:47.000 027 33414.37 644.42 49996.10 28.68 2015-01-27 04:26:48.000 027 33414.35 644.46 49996.10 28.68 2015-01-27 04:26:49.000 027 33414.28 644.46 49996.10 28.68 2015-01-27 04:26:49.000 027 33414.36 644.46 49996.10 28.68 2015-01-27 04:26:51.000 027 33414.38 644.46 49996.10 28.68 2015-01-27 04:26:52.000 027 33414.29 644.38 49996.10 28.68 2015-01-27 04:26:53.000 027 33414.36 644.45 49996.10 28.68 2015-01-27 04:26:54.000 027 33414.44 644.42 49996.10 28.68 2015-01-27 04:26:55.000 027 33414.33 644.40 49996.10 28.68 2015-01-27 04:26:56.000 027 33414.41 644.39 49996.10 28.68 2015-01-27 04:26:57.000 027 33414.28 644.41 49996.10 28.68 2015-01-27 04:26:58.000 027 33414.20 644.38 49996.10 28.68 2015-01-27 04:26:59.000 027 33414.33 644.37 49996.10 28.68 2015-01-27 04:27:00.000 027 33414.29 644.37 49996.10 28.68 2015-01-27 04:27:01.000 027 33414.31 644.37 49996.10 28.68 2015-01-27 04:27:02.000 027 33414.38 644.37 49996.10 28.68 2015-01-27 04:27:03.000 027 33414.47 644.37 49996.10 28.68 2015-01-27 04:27:04.000 027 33414.33 644.35 49996.10 28.68 2015-01-27 04:27:05.000 027 33414.36 644.36 49996.10 28.68 2015-01-27 04:27:06.000 027 33414.39 644.38 49996.10 28.68 2015-01-27 04:27:07.000 027 33414.43 644.37 49996.10 28.68 2015-01-27 04:27:08.000 027 33414.43 644.35 49996.10 28.68 2015-01-27 04:27:09.000 027 33414.41 644.36 49996.10 28.68 2015-01-27 04:27:10.000 027 33414.32 644.34 49996.10 28.68 2015-01-27 04:27:11.000 027 33414.35 644.36 49996.10 28.68 2015-01-27 04:27:12.000 027 33414.51 644.34 49996.10 28.68 2015-01-27 04:27:13.000 027 33414.41 644.34 49996.10 28.68 2015-01-27 04:27:14.000 027 33414.33 644.35 49996.10 28.68 2015-01-27 04:27:15.000 027 33414.42 644.35 49996.10 28.68 2015-01-27 04:27:16.000 027 33414.33 644.30 49996.10 28.68 2015-01-27 04:27:17.000 027 33414.39 644.27 49996.10 28.68 2015-01-27 04:27:18.000 027 33414.44 644.27 49996.10 28.68 2015-01-27 04:27:19.000 027 33414.37 644.28 49996.10 28.68 2015-01-27 04:27:20.000 027 33414.46 644.28 49996.10 28.68 2015-01-27 04:27:21.000 027 33414.42 644.30 49996.10 28.68 2015-01-27 04:27:22.000 027 33414.43 644.30 49996.10 28.68 2015-01-27 04:27:23.000 027 33414.43 644.33 49996.10 28.68 2015-01-27 04:27:24.000 027 33414.50 644.28 49996.10 28.68 2015-01-27 04:27:25.000 027 33414.38 644.23 49996.10 28.68 2015-01-27 04:27:26.000 027 33414.42 644.34 49996.10 28.68 2015-01-27 04:27:27.000 027 33414.41 644.26 49996.10 28.68 2015-01-27 04:27:28.000 027 33414.35 644.27 49996.10 28.68 2015-01-27 04:27:29.000 027 33414.43 644.24 49996.10 28.68 2015-01-27 04:27:30.000 027 33414.28 644.25 49996.10 28.68 2015-01-27 04:27:30.000 027 33414.28 644.26 49996.10 28.68 2015-01-27 04:27:32.000 027 33414.42 644.26 49996.10 28.68 2015-01-27 04:27:33.000 027 33414.48 644.27 49996.10 28.68 2015-01-27 04:27:34.000 027 33414.45 644.22 49996.10 28.68 2015-01-27 04:27:35.000 027 33414.47 644.27 49996.10 28.68 2015-01-27 04:27:36.000 027 33414.44 644.22 49996.10 28.68 2015-01-27 04:27:37.000 027 33414.35 644.21 49996.10 28.68 2015-01-27 04:27:38.000 027 33414.47 644.19 49996.10 28.68 2015-01-27 04:27:39.000 027 33414.44 644.19 49996.10 28.68 2015-01-27 04:27:40.000 027 33414.47 644.18 49996.10 28.68 2015-01-27 04:27:41.000 027 33414.54 644.19 49996.10 28.68 2015-01-27 04:27:42.000 027 33414.48 644.19 49996.10 28.68 2015-01-27 04:27:43.000 027 33414.45 644.17 49996.10 28.68 2015-01-27 04:27:43.000 027 33414.51 644.14 49996.10 28.68 2015-01-27 04:27:45.000 027 33414.60 644.21 49996.10 28.68 2015-01-27 04:27:46.000 027 33414.49 644.14 49996.10 28.68 2015-01-27 04:27:47.000 027 33414.45 644.17 49996.10 28.68 2015-01-27 04:27:48.000 027 33414.64 644.14 49996.10 28.68 2015-01-27 04:27:49.000 027 33414.58 644.13 49996.10 28.68 2015-01-27 04:27:50.000 027 33414.53 644.12 49996.10 28.68 2015-01-27 04:27:51.000 027 33414.50 644.14 49996.10 28.68 2015-01-27 04:27:52.000 027 33414.56 644.14 49996.10 28.68 2015-01-27 04:27:53.000 027 33414.53 644.14 49996.10 28.68 2015-01-27 04:27:54.000 027 33414.59 644.14 49996.10 28.68 2015-01-27 04:27:55.000 027 33414.47 644.11 49996.10 28.68 2015-01-27 04:27:56.000 027 33414.57 644.14 49996.10 28.68 2015-01-27 04:27:57.000 027 33414.51 644.11 49996.10 28.68 2015-01-27 04:27:58.000 027 33414.48 644.15 49996.10 28.68 2015-01-27 04:27:59.000 027 33414.48 644.14 49996.10 28.68 2015-01-27 04:28:00.000 027 33414.47 644.12 49996.10 28.68 2015-01-27 04:28:01.000 027 33414.47 644.14 49996.10 28.68 2015-01-27 04:28:02.000 027 33414.55 644.12 49996.10 28.68 2015-01-27 04:28:03.000 027 33414.52 644.15 49996.10 28.68 2015-01-27 04:28:04.000 027 33414.56 644.12 49996.10 28.68 2015-01-27 04:28:05.000 027 33414.54 644.14 49996.10 28.68 2015-01-27 04:28:06.000 027 33414.58 644.09 49996.10 28.68 2015-01-27 04:28:07.000 027 33414.51 644.11 49996.10 28.68 2015-01-27 04:28:08.000 027 33414.51 644.05 49996.10 28.68 2015-01-27 04:28:09.000 027 33414.56 644.07 49996.10 28.68 2015-01-27 04:28:10.000 027 33414.58 644.07 49996.10 28.68 2015-01-27 04:28:11.000 027 33414.61 644.06 49996.10 28.68 2015-01-27 04:28:12.000 027 33414.67 644.04 49996.10 28.68 2015-01-27 04:28:13.000 027 33414.56 644.04 49996.10 28.68 2015-01-27 04:28:14.000 027 33414.62 644.02 49996.10 28.68 2015-01-27 04:28:15.000 027 33414.66 643.98 49996.10 28.68 2015-01-27 04:28:16.000 027 33414.61 644.01 49996.10 28.68 2015-01-27 04:28:17.000 027 33414.66 644.03 49996.10 28.68 2015-01-27 04:28:18.000 027 33414.65 644.03 49996.10 28.68 2015-01-27 04:28:19.000 027 33414.59 644.01 49996.10 28.68 2015-01-27 04:28:20.000 027 33414.67 644.03 49996.10 28.68 2015-01-27 04:28:21.000 027 33414.66 644.00 49996.10 28.68 2015-01-27 04:28:22.000 027 33414.58 643.99 49996.10 28.68 2015-01-27 04:28:23.000 027 33414.61 644.06 49996.10 28.68 2015-01-27 04:28:24.000 027 33414.70 644.03 49996.10 28.68 2015-01-27 04:28:24.000 027 33414.59 644.02 49996.10 28.68 2015-01-27 04:28:26.000 027 33414.63 644.01 49996.10 28.68 2015-01-27 04:28:27.000 027 33414.66 644.02 49996.10 28.68 2015-01-27 04:28:28.000 027 33414.49 643.98 49996.10 28.68 2015-01-27 04:28:29.000 027 33414.66 644.00 49996.10 28.68 2015-01-27 04:28:30.000 027 33414.58 643.99 49996.10 28.68 2015-01-27 04:28:31.000 027 33414.58 643.99 49996.10 28.68 2015-01-27 04:28:32.000 027 33414.69 644.03 49996.10 28.68 2015-01-27 04:28:33.000 027 33414.60 643.94 49996.10 28.68 2015-01-27 04:28:34.000 027 33414.60 643.99 49996.10 28.68 2015-01-27 04:28:35.000 027 33414.67 643.96 49996.10 28.68 2015-01-27 04:28:36.000 027 33414.66 643.89 49996.10 28.68 2015-01-27 04:28:37.000 027 33414.56 643.90 49996.10 28.68 2015-01-27 04:28:37.000 027 33414.55 643.92 49996.10 28.68 2015-01-27 04:28:39.000 027 33414.49 643.93 49996.10 28.68 2015-01-27 04:28:40.000 027 33414.50 643.89 49996.10 28.68 2015-01-27 04:28:41.000 027 33414.46 643.90 49996.10 28.68 2015-01-27 04:28:42.000 027 33414.63 643.90 49996.10 28.68 2015-01-27 04:28:43.000 027 33414.53 643.89 49996.10 28.68 2015-01-27 04:28:44.000 027 33414.56 643.88 49996.10 28.68 2015-01-27 04:28:45.000 027 33414.62 643.89 49996.10 28.68 2015-01-27 04:28:46.000 027 33414.60 643.87 49996.10 28.68 2015-01-27 04:28:47.000 027 33414.63 643.90 49996.10 28.68 2015-01-27 04:28:48.000 027 33414.64 643.87 49996.10 28.68 2015-01-27 04:28:49.000 027 33414.61 643.86 49996.10 28.68 2015-01-27 04:28:50.000 027 33414.58 643.83 49996.10 28.68 2015-01-27 04:28:51.000 027 33414.63 643.85 49996.10 28.68 2015-01-27 04:28:52.000 027 33414.60 643.87 49996.10 28.68 2015-01-27 04:28:53.000 027 33414.66 643.82 49996.10 28.68 2015-01-27 04:28:54.000 027 33414.60 643.85 49996.10 28.68 2015-01-27 04:28:55.000 027 33414.63 643.83 49996.10 28.68 2015-01-27 04:28:56.000 027 33414.65 643.85 49996.10 28.68 2015-01-27 04:28:57.000 027 33414.66 643.81 49996.10 28.68 2015-01-27 04:28:58.000 027 33414.72 643.80 49996.10 28.68 2015-01-27 04:28:59.000 027 33414.70 643.84 49996.10 28.68 2015-01-27 04:29:00.000 027 33414.63 643.82 49996.10 28.68 2015-01-27 04:29:01.000 027 33414.65 643.79 49996.10 28.68 2015-01-27 04:29:02.000 027 33414.64 643.77 49996.10 28.68 2015-01-27 04:29:03.000 027 33414.62 643.79 49996.10 28.68 2015-01-27 04:29:04.000 027 33414.70 643.76 49996.10 28.68 2015-01-27 04:29:05.000 027 33414.80 643.81 49996.10 28.68 2015-01-27 04:29:06.000 027 33414.61 643.79 49996.10 28.68 2015-01-27 04:29:07.000 027 33414.66 643.74 49996.10 28.68 2015-01-27 04:29:08.000 027 33414.64 643.82 49996.10 28.67 2015-01-27 04:29:09.000 027 33414.73 643.78 49996.10 28.68 2015-01-27 04:29:10.000 027 33414.65 643.78 49996.10 28.67 2015-01-27 04:29:11.000 027 33414.63 643.78 49996.10 28.68 2015-01-27 04:29:12.000 027 33414.78 643.78 49996.10 28.68 2015-01-27 04:29:13.000 027 33414.63 643.76 49996.10 28.68 2015-01-27 04:29:14.000 027 33414.67 643.74 49996.10 28.68 2015-01-27 04:29:15.000 027 33414.76 643.78 49996.10 28.68 2015-01-27 04:29:16.000 027 33414.73 643.79 49996.10 28.68 2015-01-27 04:29:17.000 027 33414.68 643.73 49996.10 28.68 2015-01-27 04:29:18.000 027 33414.76 643.74 49996.10 28.68 2015-01-27 04:29:18.000 027 33414.74 643.74 49996.10 28.68 2015-01-27 04:29:20.000 027 33414.78 643.73 49996.10 28.68 2015-01-27 04:29:21.000 027 33414.78 643.77 49996.10 28.68 2015-01-27 04:29:22.000 027 33414.89 643.75 49996.10 28.68 2015-01-27 04:29:23.000 027 33414.81 643.66 49996.10 28.68 2015-01-27 04:29:24.000 027 33414.87 643.73 49996.10 28.68 2015-01-27 04:29:25.000 027 33414.75 643.70 49996.10 28.68 2015-01-27 04:29:26.000 027 33414.84 643.70 49996.10 28.68 2015-01-27 04:29:27.000 027 33414.79 643.71 49996.10 28.67 2015-01-27 04:29:28.000 027 33414.82 643.69 49996.10 28.68 2015-01-27 04:29:29.000 027 33414.81 643.70 49996.10 28.67 2015-01-27 04:29:30.000 027 33414.94 643.77 49996.10 28.68 2015-01-27 04:29:31.000 027 33414.85 643.75 49996.10 28.67 2015-01-27 04:29:31.000 027 33414.82 643.71 49996.10 28.68 2015-01-27 04:29:33.000 027 33414.85 643.69 49996.10 28.67 2015-01-27 04:29:34.000 027 33414.81 643.69 49996.10 28.68 2015-01-27 04:29:35.000 027 33414.79 643.69 49996.10 28.68 2015-01-27 04:29:36.000 027 33414.87 643.71 49996.10 28.68 2015-01-27 04:29:37.000 027 33414.77 643.68 49996.10 28.68 2015-01-27 04:29:38.000 027 33414.81 643.67 49996.10 28.67 2015-01-27 04:29:39.000 027 33414.72 643.74 49996.10 28.68 2015-01-27 04:29:40.000 027 33414.73 643.76 49996.10 28.67 2015-01-27 04:29:41.000 027 33414.85 643.72 49996.10 28.68 2015-01-27 04:29:42.000 027 33414.76 643.75 49996.10 28.68 2015-01-27 04:29:43.000 027 33414.73 643.75 49996.10 28.68 2015-01-27 04:29:44.000 027 33414.75 643.75 49996.10 28.68 2015-01-27 04:29:45.000 027 33414.78 643.76 49996.10 28.68 2015-01-27 04:29:46.000 027 33414.76 643.71 49996.10 28.68 2015-01-27 04:29:47.000 027 33414.72 643.75 49996.10 28.68 2015-01-27 04:29:48.000 027 33414.89 643.71 49996.10 28.68 2015-01-27 04:29:49.000 027 33414.79 643.73 49996.10 28.68 2015-01-27 04:29:50.000 027 33414.74 643.73 49996.10 28.68 2015-01-27 04:29:51.000 027 33414.75 643.73 49996.10 28.68 2015-01-27 04:29:52.000 027 33414.63 643.67 49996.10 28.68 2015-01-27 04:29:53.000 027 33414.69 643.71 49996.10 28.68 2015-01-27 04:29:54.000 027 33414.73 643.71 49996.10 28.67 2015-01-27 04:29:55.000 027 33414.69 643.68 49996.10 28.68 2015-01-27 04:29:56.000 027 33414.76 643.69 49996.10 28.67 2015-01-27 04:29:57.000 027 33414.73 643.75 49996.10 28.67 2015-01-27 04:29:58.000 027 33414.72 643.68 49996.10 28.67 2015-01-27 04:29:59.000 027 33414.81 643.67 49996.10 28.67 2015-01-27 04:30:00.000 027 33414.64 643.68 49996.10 28.68 2015-01-27 04:30:01.000 027 33414.83 643.69 49996.10 28.67 2015-01-27 04:30:02.000 027 33414.69 643.66 49996.10 28.67 2015-01-27 04:30:03.000 027 33414.76 643.71 49996.10 28.67 2015-01-27 04:30:04.000 027 33414.64 643.67 49996.10 28.67 2015-01-27 04:30:05.000 027 33414.67 643.67 49996.10 28.67 2015-01-27 04:30:06.000 027 33414.69 643.70 49996.10 28.67 2015-01-27 04:30:07.000 027 33414.81 643.67 49996.10 28.67 2015-01-27 04:30:08.000 027 33414.66 643.67 49996.10 28.67 2015-01-27 04:30:09.000 027 33414.64 643.66 49996.10 28.68 2015-01-27 04:30:10.000 027 33414.61 643.69 49996.10 28.67 2015-01-27 04:30:11.000 027 33414.62 643.68 49996.10 28.67 2015-01-27 04:30:12.000 027 33414.72 643.69 49996.10 28.67 2015-01-27 04:30:12.000 027 33414.54 643.65 49996.10 28.67 2015-01-27 04:30:14.000 027 33414.57 643.65 49996.10 28.67 2015-01-27 04:30:15.000 027 33414.76 643.63 49996.10 28.67 2015-01-27 04:30:16.000 027 33414.58 643.62 49996.10 28.67 2015-01-27 04:30:17.000 027 33414.63 643.61 49996.10 28.67 2015-01-27 04:30:18.000 027 33414.69 643.59 49996.10 28.67 2015-01-27 04:30:19.000 027 33414.67 643.62 49996.10 28.67 2015-01-27 04:30:20.000 027 33414.70 643.60 49996.10 28.67 2015-01-27 04:30:21.000 027 33414.64 643.63 49996.10 28.68 2015-01-27 04:30:22.000 027 33414.67 643.60 49996.10 28.68 2015-01-27 04:30:23.000 027 33414.69 643.59 49996.10 28.67 2015-01-27 04:30:24.000 027 33414.60 643.61 49996.10 28.67 2015-01-27 04:30:25.000 027 33414.62 643.59 49996.10 28.67 2015-01-27 04:30:25.000 027 33414.67 643.63 49996.10 28.68 2015-01-27 04:30:27.000 027 33414.58 643.61 49996.10 28.67 2015-01-27 04:30:28.000 027 33414.69 643.59 49996.10 28.67 2015-01-27 04:30:29.000 027 33414.66 643.62 49996.10 28.67 2015-01-27 04:30:30.000 027 33414.69 643.63 49996.10 28.67 2015-01-27 04:30:31.000 027 33414.63 643.59 49996.10 28.67 2015-01-27 04:30:32.000 027 33414.65 643.61 49996.10 28.67 2015-01-27 04:30:33.000 027 33414.69 643.60 49996.10 28.67 2015-01-27 04:30:34.000 027 33414.58 643.64 49996.10 28.67 2015-01-27 04:30:35.000 027 33414.65 643.58 49996.10 28.67 2015-01-27 04:30:36.000 027 33414.63 643.59 49996.10 28.67 2015-01-27 04:30:37.000 027 33414.61 643.55 49996.10 28.67 2015-01-27 04:30:38.000 027 33414.67 643.61 49996.10 28.67 2015-01-27 04:30:39.000 027 33414.63 643.60 49996.10 28.67 2015-01-27 04:30:40.000 027 33414.60 643.65 49996.10 28.67 2015-01-27 04:30:41.000 027 33414.67 643.63 49996.10 28.67 2015-01-27 04:30:42.000 027 33414.51 643.58 49996.10 28.67 2015-01-27 04:30:43.000 027 33414.65 643.62 49996.10 28.67 2015-01-27 04:30:44.000 027 33414.64 643.59 49996.10 28.67 2015-01-27 04:30:45.000 027 33414.59 643.58 49996.10 28.67 2015-01-27 04:30:46.000 027 33414.57 643.63 49996.10 28.67 2015-01-27 04:30:47.000 027 33414.57 643.58 49996.10 28.67 2015-01-27 04:30:48.000 027 33414.58 643.59 49996.10 28.67 2015-01-27 04:30:49.000 027 33414.51 643.61 49996.10 28.67 2015-01-27 04:30:50.000 027 33414.51 643.59 49996.10 28.67 2015-01-27 04:30:51.000 027 33414.64 643.59 49996.10 28.67 2015-01-27 04:30:52.000 027 33414.57 643.56 49996.10 28.67 2015-01-27 04:30:53.000 027 33414.57 643.60 49996.10 28.67 2015-01-27 04:30:54.000 027 33414.77 643.55 49996.10 28.67 2015-01-27 04:30:55.000 027 33414.60 643.58 49996.10 28.67 2015-01-27 04:30:56.000 027 33414.48 643.57 49996.10 28.67 2015-01-27 04:30:57.000 027 33414.60 643.56 49996.10 28.67 2015-01-27 04:30:58.000 027 33414.57 643.61 49996.10 28.67 2015-01-27 04:30:59.000 027 33414.63 643.60 49996.10 28.67 2015-01-27 04:31:00.000 027 33414.66 643.59 49996.10 28.67 2015-01-27 04:31:01.000 027 33414.57 643.56 49996.10 28.67 2015-01-27 04:31:02.000 027 33414.62 643.55 49996.10 28.67 2015-01-27 04:31:03.000 027 33414.61 643.53 49996.10 28.67 2015-01-27 04:31:04.000 027 33414.64 643.57 49996.10 28.67 2015-01-27 04:31:05.000 027 33414.62 643.58 49996.10 28.67 2015-01-27 04:31:06.000 027 33414.66 643.58 49996.10 28.67 2015-01-27 04:31:06.000 027 33414.67 643.56 49996.10 28.67 2015-01-27 04:31:08.000 027 33414.67 643.55 49996.10 28.67 2015-01-27 04:31:09.000 027 33414.61 643.57 49996.10 28.67 2015-01-27 04:31:10.000 027 33414.73 643.56 49996.10 28.67 2015-01-27 04:31:11.000 027 33414.79 643.55 49996.10 28.67 2015-01-27 04:31:12.000 027 33414.67 643.56 49996.10 28.67 2015-01-27 04:31:13.000 027 33414.56 643.59 49996.10 28.67 2015-01-27 04:31:14.000 027 33414.60 643.59 49996.10 28.67 2015-01-27 04:31:15.000 027 33414.61 643.58 49996.10 28.67 2015-01-27 04:31:16.000 027 33414.59 643.54 49996.10 28.67 2015-01-27 04:31:17.000 027 33414.57 643.55 49996.10 28.67 2015-01-27 04:31:18.000 027 33414.64 643.56 49996.10 28.67 2015-01-27 04:31:19.000 027 33414.46 643.58 49996.10 28.67 2015-01-27 04:31:19.000 027 33414.49 643.58 49996.10 28.67 2015-01-27 04:31:21.000 027 33414.56 643.63 49996.10 28.67 2015-01-27 04:31:22.000 027 33414.62 643.57 49996.10 28.67 2015-01-27 04:31:23.000 027 33414.47 643.58 49996.10 28.67 2015-01-27 04:31:24.000 027 33414.60 643.53 49996.10 28.67 2015-01-27 04:31:25.000 027 33414.58 643.57 49996.10 28.67 2015-01-27 04:31:26.000 027 33414.61 643.58 49996.10 28.67 2015-01-27 04:31:27.000 027 33414.60 643.59 49996.10 28.67 2015-01-27 04:31:28.000 027 33414.60 643.55 49996.10 28.67 2015-01-27 04:31:29.000 027 33414.59 643.53 49996.10 28.67 2015-01-27 04:31:30.000 027 33414.65 643.60 49996.10 28.67 2015-01-27 04:31:31.000 027 33414.57 643.61 49996.10 28.67 2015-01-27 04:31:32.000 027 33414.53 643.59 49996.10 28.67 2015-01-27 04:31:33.000 027 33414.59 643.60 49996.10 28.67 2015-01-27 04:31:34.000 027 33414.48 643.55 49996.10 28.67 2015-01-27 04:31:35.000 027 33414.55 643.56 49996.10 28.67 2015-01-27 04:31:36.000 027 33414.60 643.56 49996.10 28.67 2015-01-27 04:31:37.000 027 33414.62 643.56 49996.10 28.67 2015-01-27 04:31:38.000 027 33414.50 643.59 49996.10 28.67 2015-01-27 04:31:39.000 027 33414.56 643.53 49996.10 28.67 2015-01-27 04:31:40.000 027 33414.54 643.54 49996.10 28.67 2015-01-27 04:31:41.000 027 33414.51 643.51 49996.10 28.67 2015-01-27 04:31:42.000 027 33414.56 643.47 49996.10 28.67 2015-01-27 04:31:43.000 027 33414.54 643.52 49996.10 28.67 2015-01-27 04:31:44.000 027 33414.42 643.52 49996.10 28.67 2015-01-27 04:31:45.000 027 33414.49 643.50 49996.10 28.67 2015-01-27 04:31:46.000 027 33414.53 643.50 49996.10 28.67 2015-01-27 04:31:47.000 027 33414.48 643.48 49996.10 28.67 2015-01-27 04:31:48.000 027 33414.52 643.53 49996.10 28.67 2015-01-27 04:31:49.000 027 33414.61 643.53 49996.10 28.67 2015-01-27 04:31:50.000 027 33414.60 643.54 49996.10 28.67 2015-01-27 04:31:51.000 027 33414.57 643.52 49996.10 28.67 2015-01-27 04:31:52.000 027 33414.50 643.52 49996.10 28.67 2015-01-27 04:31:53.000 027 33414.55 643.52 49996.10 28.67 2015-01-27 04:31:54.000 027 33414.42 643.52 49996.10 28.67 2015-01-27 04:31:55.000 027 33414.64 643.50 49996.10 28.67 2015-01-27 04:31:56.000 027 33414.54 643.47 49996.10 28.67 2015-01-27 04:31:57.000 027 33414.44 643.55 49996.10 28.67 2015-01-27 04:31:58.000 027 33414.57 643.50 49996.10 28.67 2015-01-27 04:31:59.000 027 33414.51 643.51 49996.10 28.67 2015-01-27 04:32:00.000 027 33414.50 643.51 49996.10 28.67 2015-01-27 04:32:00.000 027 33414.56 643.52 49996.10 28.67 2015-01-27 04:32:02.000 027 33414.58 643.51 49996.10 28.67 2015-01-27 04:32:03.000 027 33414.50 643.53 49996.10 28.67 2015-01-27 04:32:04.000 027 33414.43 643.50 49996.10 28.67 2015-01-27 04:32:05.000 027 33414.49 643.50 49996.10 28.67 2015-01-27 04:32:06.000 027 33414.51 643.54 49996.10 28.67 2015-01-27 04:32:07.000 027 33414.53 643.55 49996.10 28.67 2015-01-27 04:32:08.000 027 33414.51 643.54 49996.10 28.67 2015-01-27 04:32:09.000 027 33414.50 643.53 49996.10 28.67 2015-01-27 04:32:10.000 027 33414.47 643.55 49996.10 28.67 2015-01-27 04:32:11.000 027 33414.48 643.52 49996.10 28.67 2015-01-27 04:32:12.000 027 33414.42 643.52 49996.10 28.67 2015-01-27 04:32:13.000 027 33414.38 643.59 49996.10 28.67 2015-01-27 04:32:13.000 027 33414.53 643.55 49996.10 28.67 2015-01-27 04:32:15.000 027 33414.48 643.52 49996.10 28.67 2015-01-27 04:32:16.000 027 33414.49 643.57 49996.10 28.67 2015-01-27 04:32:17.000 027 33414.53 643.53 49996.10 28.67 2015-01-27 04:32:18.000 027 33414.52 643.52 49996.10 28.67 2015-01-27 04:32:19.000 027 33414.53 643.51 49996.10 28.67 2015-01-27 04:32:20.000 027 33414.43 643.51 49996.10 28.67 2015-01-27 04:32:21.000 027 33414.54 643.55 49996.10 28.67 2015-01-27 04:32:22.000 027 33414.53 643.54 49996.10 28.67 2015-01-27 04:32:23.000 027 33414.54 643.53 49996.10 28.67 2015-01-27 04:32:24.000 027 33414.39 643.52 49996.10 28.67 2015-01-27 04:32:25.000 027 33414.45 643.53 49996.10 28.67 2015-01-27 04:32:26.000 027 33414.38 643.53 49996.10 28.67 2015-01-27 04:32:27.000 027 33414.45 643.51 49996.10 28.67 2015-01-27 04:32:28.000 027 33414.44 643.56 49996.10 28.67 2015-01-27 04:32:29.000 027 33414.38 643.52 49996.10 28.67 2015-01-27 04:32:30.000 027 33414.54 643.50 49996.10 28.67 2015-01-27 04:32:31.000 027 33414.43 643.54 49996.10 28.67 2015-01-27 04:32:32.000 027 33414.48 643.54 49996.10 28.67 2015-01-27 04:32:33.000 027 33414.52 643.56 49996.10 28.67 2015-01-27 04:32:34.000 027 33414.47 643.55 49996.10 28.67 2015-01-27 04:32:35.000 027 33414.42 643.54 49996.10 28.67 2015-01-27 04:32:36.000 027 33414.50 643.50 49996.10 28.67 2015-01-27 04:32:37.000 027 33414.33 643.53 49996.10 28.67 2015-01-27 04:32:38.000 027 33414.37 643.53 49996.10 28.67 2015-01-27 04:32:39.000 027 33414.40 643.53 49996.10 28.67 2015-01-27 04:32:40.000 027 33414.38 643.52 49996.10 28.67 2015-01-27 04:32:41.000 027 33414.29 643.53 49996.10 28.67 2015-01-27 04:32:42.000 027 33414.25 643.51 49996.10 28.67 2015-01-27 04:32:43.000 027 33414.43 643.52 49996.10 28.67 2015-01-27 04:32:44.000 027 33414.28 643.52 49996.10 28.67 2015-01-27 04:32:45.000 027 33414.37 643.50 49996.10 28.67 2015-01-27 04:32:46.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:32:47.000 027 33414.31 643.53 49996.10 28.67 2015-01-27 04:32:48.000 027 33414.45 643.49 49996.10 28.67 2015-01-27 04:32:49.000 027 33414.32 643.47 49996.10 28.67 2015-01-27 04:32:50.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:32:51.000 027 33414.38 643.48 49996.10 28.67 2015-01-27 04:32:52.000 027 33414.38 643.52 49996.10 28.67 2015-01-27 04:32:53.000 027 33414.38 643.47 49996.10 28.67 2015-01-27 04:32:54.000 027 33414.33 643.53 49996.10 28.67 2015-01-27 04:32:54.000 027 33414.44 643.50 49996.10 28.67 2015-01-27 04:32:56.000 027 33414.32 643.49 49996.10 28.67 2015-01-27 04:32:57.000 027 33414.42 643.45 49996.10 28.67 2015-01-27 04:32:58.000 027 33414.33 643.48 49996.10 28.67 2015-01-27 04:32:59.000 027 33414.37 643.45 49996.10 28.67 2015-01-27 04:33:00.000 027 33414.44 643.50 49996.10 28.67 2015-01-27 04:33:01.000 027 33414.33 643.47 49996.10 28.67 2015-01-27 04:33:02.000 027 33414.31 643.47 49996.10 28.67 2015-01-27 04:33:03.000 027 33414.41 643.49 49996.10 28.67 2015-01-27 04:33:04.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:33:05.000 027 33414.40 643.47 49996.10 28.67 2015-01-27 04:33:06.000 027 33414.35 643.46 49996.10 28.67 2015-01-27 04:33:07.000 027 33414.41 643.44 49996.10 28.67 2015-01-27 04:33:07.000 027 33414.37 643.44 49996.10 28.67 2015-01-27 04:33:09.000 027 33414.47 643.50 49996.10 28.67 2015-01-27 04:33:10.000 027 33414.47 643.47 49996.10 28.67 2015-01-27 04:33:11.000 027 33414.38 643.49 49996.10 28.67 2015-01-27 04:33:12.000 027 33414.46 643.44 49996.10 28.67 2015-01-27 04:33:13.000 027 33414.31 643.45 49996.10 28.67 2015-01-27 04:33:14.000 027 33414.48 643.45 49996.10 28.67 2015-01-27 04:33:15.000 027 33414.40 643.50 49996.10 28.67 2015-01-27 04:33:16.000 027 33414.39 643.47 49996.10 28.67 2015-01-27 04:33:17.000 027 33414.46 643.49 49996.10 28.67 2015-01-27 04:33:18.000 027 33414.30 643.50 49996.10 28.67 2015-01-27 04:33:19.000 027 33414.44 643.46 49996.10 28.67 2015-01-27 04:33:20.000 027 33414.39 643.49 49996.10 28.67 2015-01-27 04:33:21.000 027 33414.36 643.52 49996.10 28.67 2015-01-27 04:33:22.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:33:23.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:33:24.000 027 33414.39 643.50 49996.10 28.67 2015-01-27 04:33:25.000 027 33414.32 643.47 49996.10 28.67 2015-01-27 04:33:26.000 027 33414.36 643.49 49996.10 28.67 2015-01-27 04:33:27.000 027 33414.36 643.47 49996.10 28.67 2015-01-27 04:33:28.000 027 33414.35 643.50 49996.10 28.67 2015-01-27 04:33:29.000 027 33414.30 643.47 49996.10 28.67 2015-01-27 04:33:30.000 027 33414.38 643.47 49996.10 28.67 2015-01-27 04:33:31.000 027 33414.25 643.49 49996.10 28.67 2015-01-27 04:33:32.000 027 33414.32 643.48 49996.10 28.67 2015-01-27 04:33:33.000 027 33414.32 643.45 49996.10 28.67 2015-01-27 04:33:34.000 027 33414.30 643.51 49996.10 28.67 2015-01-27 04:33:35.000 027 33414.28 643.50 49996.10 28.67 2015-01-27 04:33:36.000 027 33414.33 643.51 49996.10 28.67 2015-01-27 04:33:37.000 027 33414.26 643.50 49996.10 28.67 2015-01-27 04:33:38.000 027 33414.26 643.49 49996.10 28.67 2015-01-27 04:33:39.000 027 33414.20 643.55 49996.10 28.67 2015-01-27 04:33:40.000 027 33414.23 643.52 49996.10 28.67 2015-01-27 04:33:41.000 027 33414.20 643.49 49996.10 28.67 2015-01-27 04:33:42.000 027 33414.16 643.54 49996.10 28.67 2015-01-27 04:33:43.000 027 33414.20 643.51 49996.10 28.67 2015-01-27 04:33:44.000 027 33414.16 643.51 49996.10 28.67 2015-01-27 04:33:45.000 027 33414.12 643.48 49996.10 28.67 2015-01-27 04:33:46.000 027 33414.16 643.52 49996.10 28.67 2015-01-27 04:33:47.000 027 33414.16 643.54 49996.10 28.67 2015-01-27 04:33:48.000 027 33414.19 643.57 49996.10 28.67 2015-01-27 04:33:48.000 027 33414.13 643.58 49996.10 28.67 2015-01-27 04:33:50.000 027 33414.10 643.53 49996.10 28.67 2015-01-27 04:33:51.000 027 33414.09 643.54 49996.10 28.67 2015-01-27 04:33:52.000 027 33414.05 643.51 49996.10 28.67 2015-01-27 04:33:53.000 027 33414.14 643.53 49996.10 28.67 2015-01-27 04:33:54.000 027 33414.11 643.55 49996.10 28.67 2015-01-27 04:33:55.000 027 33414.10 643.54 49996.10 28.67 2015-01-27 04:33:56.000 027 33414.11 643.52 49996.10 28.67 2015-01-27 04:33:57.000 027 33414.13 643.52 49996.10 28.67 2015-01-27 04:33:58.000 027 33414.21 643.55 49996.10 28.67 2015-01-27 04:33:59.000 027 33414.20 643.51 49996.10 28.67 2015-01-27 04:34:00.000 027 33414.08 643.53 49996.10 28.67 2015-01-27 04:34:01.000 027 33414.15 643.60 49996.10 28.67 2015-01-27 04:34:01.000 027 33414.11 643.55 49996.10 28.67 2015-01-27 04:34:03.000 027 33414.16 643.56 49996.10 28.67 2015-01-27 04:34:04.000 027 33414.19 643.54 49996.10 28.67 2015-01-27 04:34:05.000 027 33414.11 643.55 49996.10 28.67 2015-01-27 04:34:06.000 027 33414.19 643.54 49996.10 28.67 2015-01-27 04:34:07.000 027 33414.17 643.58 49996.10 28.67 2015-01-27 04:34:08.000 027 33414.04 643.55 49996.10 28.67 2015-01-27 04:34:09.000 027 33414.06 643.56 49996.10 28.67 2015-01-27 04:34:10.000 027 33414.21 643.56 49996.10 28.67 2015-01-27 04:34:11.000 027 33414.16 643.59 49996.10 28.67 2015-01-27 04:34:12.000 027 33414.05 643.56 49996.10 28.67 2015-01-27 04:34:13.000 027 33414.16 643.58 49996.10 28.67 2015-01-27 04:34:14.000 027 33413.96 643.58 49996.10 28.67 2015-01-27 04:34:15.000 027 33414.01 643.61 49996.10 28.67 2015-01-27 04:34:16.000 027 33414.03 643.61 49996.10 28.67 2015-01-27 04:34:17.000 027 33413.98 643.63 49996.10 28.67 2015-01-27 04:34:18.000 027 33414.10 643.63 49996.10 28.67 2015-01-27 04:34:19.000 027 33413.99 643.63 49996.10 28.67 2015-01-27 04:34:20.000 027 33414.03 643.64 49996.10 28.67 2015-01-27 04:34:21.000 027 33414.07 643.59 49996.10 28.67 2015-01-27 04:34:22.000 027 33413.95 643.65 49996.10 28.67 2015-01-27 04:34:23.000 027 33414.04 643.61 49996.10 28.67 2015-01-27 04:34:24.000 027 33413.95 643.62 49996.10 28.67 2015-01-27 04:34:25.000 027 33413.99 643.61 49996.10 28.67 2015-01-27 04:34:26.000 027 33413.93 643.61 49996.10 28.67 2015-01-27 04:34:27.000 027 33413.98 643.65 49996.10 28.67 2015-01-27 04:34:28.000 027 33413.96 643.64 49996.10 28.67 2015-01-27 04:34:29.000 027 33414.06 643.61 49996.10 28.67 2015-01-27 04:34:30.000 027 33413.95 643.61 49996.10 28.67 2015-01-27 04:34:31.000 027 33414.03 643.68 49996.10 28.67 2015-01-27 04:34:32.000 027 33413.97 643.65 49996.10 28.67 2015-01-27 04:34:33.000 027 33413.93 643.66 49996.10 28.67 2015-01-27 04:34:34.000 027 33413.90 643.70 49996.10 28.67 2015-01-27 04:34:35.000 027 33413.92 643.70 49996.10 28.67 2015-01-27 04:34:36.000 027 33413.90 643.65 49996.10 28.67 2015-01-27 04:34:37.000 027 33413.85 643.71 49996.10 28.67 2015-01-27 04:34:38.000 027 33413.93 643.67 49996.10 28.67 2015-01-27 04:34:39.000 027 33413.94 643.71 49996.10 28.67 2015-01-27 04:34:40.000 027 33413.94 643.68 49996.10 28.67 2015-01-27 04:34:41.000 027 33413.92 643.66 49996.10 28.67 2015-01-27 04:34:42.000 027 33414.01 643.71 49996.10 28.67 2015-01-27 04:34:42.000 027 33413.95 643.66 49996.10 28.67 2015-01-27 04:34:44.000 027 33413.98 643.66 49996.10 28.67 2015-01-27 04:34:45.000 027 33413.96 643.70 49996.10 28.67 2015-01-27 04:34:46.000 027 33413.98 643.67 49996.10 28.67 2015-01-27 04:34:47.000 027 33413.96 643.71 49996.10 28.67 2015-01-27 04:34:48.000 027 33413.91 643.70 49996.10 28.67 2015-01-27 04:34:49.000 027 33413.91 643.70 49996.10 28.67 2015-01-27 04:34:50.000 027 33413.95 643.68 49996.10 28.67 2015-01-27 04:34:51.000 027 33413.98 643.68 49996.10 28.67 2015-01-27 04:34:52.000 027 33413.96 643.68 49996.10 28.67 2015-01-27 04:34:53.000 027 33413.86 643.75 49996.10 28.67 2015-01-27 04:34:54.000 027 33413.88 643.68 49996.10 28.67 2015-01-27 04:34:55.000 027 33413.85 643.77 49996.10 28.67 2015-01-27 04:34:55.000 027 33413.86 643.74 49996.10 28.67 2015-01-27 04:34:57.000 027 33413.83 643.75 49996.10 28.67 2015-01-27 04:34:58.000 027 33413.82 643.74 49996.10 28.67 2015-01-27 04:34:59.000 027 33413.88 643.81 49996.10 28.67 2015-01-27 04:35:00.000 027 33413.80 643.73 49996.10 28.67 2015-01-27 04:35:01.000 027 33413.83 643.78 49996.10 28.67 2015-01-27 04:35:02.000 027 33413.80 643.78 49996.10 28.67 2015-01-27 04:35:03.000 027 33413.82 643.78 49996.10 28.67 2015-01-27 04:35:04.000 027 33413.81 643.76 49996.10 28.67 2015-01-27 04:35:05.000 027 33413.82 643.83 49996.10 28.67 2015-01-27 04:35:06.000 027 33413.71 643.83 49996.10 28.67 2015-01-27 04:35:07.000 027 33413.82 643.79 49996.10 28.67 2015-01-27 04:35:08.000 027 33413.64 643.80 49996.10 28.67 2015-01-27 04:35:09.000 027 33413.72 643.80 49996.10 28.67 2015-01-27 04:35:10.000 027 33413.81 643.86 49996.10 28.67 2015-01-27 04:35:11.000 027 33413.75 643.83 49996.10 28.67 2015-01-27 04:35:12.000 027 33413.61 643.80 49996.10 28.67 2015-01-27 04:35:13.000 027 33413.76 643.80 49996.10 28.67 2015-01-27 04:35:14.000 027 33413.67 643.80 49996.10 28.67 2015-01-27 04:35:15.000 027 33413.73 643.84 49996.10 28.67 2015-01-27 04:35:16.000 027 33413.80 643.84 49996.10 28.67 2015-01-27 04:35:17.000 027 33413.79 643.86 49996.10 28.67 2015-01-27 04:35:18.000 027 33413.69 643.84 49996.10 28.67 2015-01-27 04:35:19.000 027 33413.74 643.83 49996.10 28.67 2015-01-27 04:35:20.000 027 33413.67 643.83 49996.10 28.67 2015-01-27 04:35:21.000 027 33413.72 643.91 49996.10 28.67 2015-01-27 04:35:22.000 027 33413.75 643.88 49996.10 28.67 2015-01-27 04:35:23.000 027 33413.71 643.86 49996.10 28.67 2015-01-27 04:35:24.000 027 33413.65 643.89 49996.10 28.67 2015-01-27 04:35:25.000 027 33413.70 643.88 49996.10 28.67 2015-01-27 04:35:26.000 027 33413.73 643.86 49996.10 28.67 2015-01-27 04:35:27.000 027 33413.60 643.85 49996.10 28.67 2015-01-27 04:35:28.000 027 33413.70 643.84 49996.10 28.67 2015-01-27 04:35:29.000 027 33413.68 643.82 49996.10 28.67 2015-01-27 04:35:30.000 027 33413.70 643.90 49996.10 28.67 2015-01-27 04:35:31.000 027 33413.71 643.87 49996.10 28.67 2015-01-27 04:35:32.000 027 33413.68 643.90 49996.10 28.67 2015-01-27 04:35:33.000 027 33413.70 643.89 49996.10 28.67 2015-01-27 04:35:34.000 027 33413.68 643.91 49996.10 28.67 2015-01-27 04:35:35.000 027 33413.71 643.91 49996.10 28.67 2015-01-27 04:35:36.000 027 33413.54 643.91 49996.10 28.67 2015-01-27 04:35:36.000 027 33413.57 643.92 49996.10 28.67 2015-01-27 04:35:38.000 027 33413.58 643.92 49996.10 28.67 2015-01-27 04:35:39.000 027 33413.57 643.94 49996.10 28.67 2015-01-27 04:35:40.000 027 33413.47 643.93 49996.10 28.67 2015-01-27 04:35:41.000 027 33413.58 643.98 49996.10 28.67 2015-01-27 04:35:42.000 027 33413.43 643.92 49996.10 28.67 2015-01-27 04:35:43.000 027 33413.54 643.99 49996.10 28.67 2015-01-27 04:35:44.000 027 33413.55 643.95 49996.10 28.67 2015-01-27 04:35:45.000 027 33413.57 643.95 49996.10 28.67 2015-01-27 04:35:46.000 027 33413.58 643.95 49996.10 28.67 2015-01-27 04:35:47.000 027 33413.49 643.98 49996.10 28.67 2015-01-27 04:35:48.000 027 33413.51 644.00 49996.10 28.67 2015-01-27 04:35:49.000 027 33413.51 643.97 49996.10 28.67 2015-01-27 04:35:49.000 027 33413.54 643.98 49996.10 28.67 2015-01-27 04:35:51.000 027 33413.53 644.01 49996.10 28.67 2015-01-27 04:35:52.000 027 33413.57 643.95 49996.10 28.67 2015-01-27 04:35:53.000 027 33413.43 643.99 49996.10 28.67 2015-01-27 04:35:54.000 027 33413.43 643.98 49996.10 28.67 2015-01-27 04:35:55.000 027 33413.57 644.01 49996.10 28.67 2015-01-27 04:35:56.000 027 33413.44 644.01 49996.10 28.67 2015-01-27 04:35:57.000 027 33413.44 644.00 49996.10 28.67 2015-01-27 04:35:58.000 027 33413.43 644.05 49996.10 28.67 2015-01-27 04:35:59.000 027 33413.42 644.01 49996.10 28.67 2015-01-27 04:36:00.000 027 33413.42 643.98 49996.10 28.67 2015-01-27 04:36:01.000 027 33413.38 644.03 49996.10 28.67 2015-01-27 04:36:02.000 027 33413.40 644.01 49996.10 28.67 2015-01-27 04:36:03.000 027 33413.39 644.02 49996.10 28.67 2015-01-27 04:36:04.000 027 33413.35 644.03 49996.10 28.67 2015-01-27 04:36:05.000 027 33413.30 644.09 49996.10 28.67 2015-01-27 04:36:06.000 027 33413.29 644.06 49996.10 28.67 2015-01-27 04:36:07.000 027 33413.37 644.05 49996.10 28.67 2015-01-27 04:36:08.000 027 33413.28 644.03 49996.10 28.67 2015-01-27 04:36:09.000 027 33413.28 644.05 49996.10 28.67 2015-01-27 04:36:10.000 027 33413.25 644.05 49996.10 28.67 2015-01-27 04:36:11.000 027 33413.26 644.03 49996.10 28.67 2015-01-27 04:36:12.000 027 33413.27 644.09 49996.10 28.67 2015-01-27 04:36:13.000 027 33413.35 644.11 49996.10 28.67 2015-01-27 04:36:14.000 027 33413.22 644.09 49996.10 28.67 2015-01-27 04:36:15.000 027 33413.27 644.07 49996.10 28.67 2015-01-27 04:36:16.000 027 33413.26 644.06 49996.10 28.67 2015-01-27 04:36:17.000 027 33413.26 644.07 49996.10 28.67 2015-01-27 04:36:18.000 027 33413.36 644.09 49996.10 28.67 2015-01-27 04:36:19.000 027 33413.20 644.11 49996.10 28.67 2015-01-27 04:36:20.000 027 33413.20 644.09 49996.10 28.67 2015-01-27 04:36:21.000 027 33413.20 644.09 49996.10 28.67 2015-01-27 04:36:22.000 027 33413.14 644.11 49996.10 28.67 2015-01-27 04:36:23.000 027 33413.18 644.14 49996.10 28.67 2015-01-27 04:36:24.000 027 33413.15 644.10 49996.10 28.67 2015-01-27 04:36:25.000 027 33413.32 644.12 49996.10 28.67 2015-01-27 04:36:26.000 027 33413.23 644.11 49996.10 28.67 2015-01-27 04:36:27.000 027 33413.20 644.15 49996.10 28.67 2015-01-27 04:36:28.000 027 33413.24 644.17 49996.10 28.67 2015-01-27 04:36:29.000 027 33413.23 644.22 49996.10 28.67 2015-01-27 04:36:30.000 027 33413.17 644.12 49996.10 28.67 2015-01-27 04:36:30.000 027 33413.30 644.10 49996.10 28.67 2015-01-27 04:36:32.000 027 33413.17 644.08 49996.10 28.67 2015-01-27 04:36:33.000 027 33413.11 644.15 49996.10 28.67 2015-01-27 04:36:34.000 027 33413.15 644.20 49996.10 28.67 2015-01-27 04:36:35.000 027 33413.03 644.20 49996.10 28.67 2015-01-27 04:36:36.000 027 33413.18 644.17 49996.10 28.67 2015-01-27 04:36:37.000 027 33413.15 644.19 49996.10 28.67 2015-01-27 04:36:38.000 027 33413.19 644.18 49996.10 28.67 2015-01-27 04:36:39.000 027 33413.08 644.19 49996.10 28.67 2015-01-27 04:36:40.000 027 33413.12 644.21 49996.10 28.67 2015-01-27 04:36:41.000 027 33412.96 644.17 49996.10 28.67 2015-01-27 04:36:42.000 027 33413.05 644.21 49996.10 28.67 2015-01-27 04:36:43.000 027 33413.09 644.18 49996.10 28.67 2015-01-27 04:36:43.000 027 33413.17 644.18 49996.10 28.67 2015-01-27 04:36:45.000 027 33413.07 644.19 49996.10 28.67 2015-01-27 04:36:46.000 027 33413.09 644.23 49996.10 28.67 2015-01-27 04:36:47.000 027 33412.98 644.26 49996.10 28.67 2015-01-27 04:36:48.000 027 33412.98 644.25 49996.10 28.67 2015-01-27 04:36:49.000 027 33413.02 644.20 49996.10 28.67 2015-01-27 04:36:50.000 027 33413.09 644.20 49996.10 28.67 2015-01-27 04:36:51.000 027 33412.99 644.23 49996.10 28.67 2015-01-27 04:36:52.000 027 33413.02 644.27 49996.10 28.67 2015-01-27 04:36:53.000 027 33413.01 644.23 49996.10 28.67 2015-01-27 04:36:54.000 027 33413.08 644.28 49996.10 28.67 2015-01-27 04:36:55.000 027 33413.04 644.30 49996.10 28.67 2015-01-27 04:36:56.000 027 33413.07 644.28 49996.10 28.67 2015-01-27 04:36:57.000 027 33413.05 644.26 49996.10 28.67 2015-01-27 04:36:58.000 027 33413.03 644.24 49996.10 28.67 2015-01-27 04:36:59.000 027 33413.04 644.23 49996.10 28.67 2015-01-27 04:37:00.000 027 33413.17 644.28 49996.10 28.67 2015-01-27 04:37:01.000 027 33412.95 644.24 49996.10 28.67 2015-01-27 04:37:02.000 027 33412.96 644.27 49996.10 28.67 2015-01-27 04:37:03.000 027 33413.09 644.25 49996.10 28.67 2015-01-27 04:37:04.000 027 33412.99 644.28 49996.10 28.67 2015-01-27 04:37:05.000 027 33412.97 644.27 49996.10 28.67 2015-01-27 04:37:06.000 027 33413.07 644.29 49996.10 28.67 2015-01-27 04:37:07.000 027 33412.99 644.34 49996.10 28.67 2015-01-27 04:37:08.000 027 33413.01 644.33 49996.10 28.67 2015-01-27 04:37:09.000 027 33413.07 644.34 49996.10 28.67 2015-01-27 04:37:10.000 027 33413.00 644.29 49996.10 28.67 2015-01-27 04:37:11.000 027 33413.03 644.34 49996.10 28.67 2015-01-27 04:37:12.000 027 33412.92 644.33 49996.10 28.67 2015-01-27 04:37:13.000 027 33412.93 644.38 49996.10 28.67 2015-01-27 04:37:14.000 027 33412.90 644.36 49996.10 28.67 2015-01-27 04:37:15.000 027 33412.98 644.35 49996.10 28.67 2015-01-27 04:37:16.000 027 33412.96 644.38 49996.10 28.67 2015-01-27 04:37:17.000 027 33412.89 644.38 49996.10 28.67 2015-01-27 04:37:18.000 027 33412.90 644.36 49996.10 28.67 2015-01-27 04:37:19.000 027 33412.89 644.40 49996.10 28.67 2015-01-27 04:37:20.000 027 33412.90 644.39 49996.10 28.67 2015-01-27 04:37:21.000 027 33412.98 644.37 49996.10 28.67 2015-01-27 04:37:22.000 027 33412.92 644.38 49996.10 28.67 2015-01-27 04:37:23.000 027 33412.84 644.36 49996.10 28.67 2015-01-27 04:37:24.000 027 33412.86 644.37 49996.10 28.67 2015-01-27 04:37:24.000 027 33412.86 644.43 49996.10 28.67 2015-01-27 04:37:26.000 027 33412.85 644.40 49996.10 28.67 2015-01-27 04:37:27.000 027 33412.89 644.34 49996.10 28.67 2015-01-27 04:37:28.000 027 33412.83 644.37 49996.10 28.67 2015-01-27 04:37:29.000 027 33412.82 644.41 49996.10 28.67 2015-01-27 04:37:30.000 027 33412.87 644.39 49996.10 28.67 2015-01-27 04:37:31.000 027 33412.80 644.39 49996.10 28.67 2015-01-27 04:37:32.000 027 33412.82 644.37 49996.10 28.67 2015-01-27 04:37:33.000 027 33412.86 644.38 49996.10 28.67 2015-01-27 04:37:34.000 027 33412.79 644.42 49996.10 28.67 2015-01-27 04:37:35.000 027 33412.88 644.42 49996.10 28.67 2015-01-27 04:37:36.000 027 33412.80 644.41 49996.10 28.67 2015-01-27 04:37:37.000 027 33412.87 644.39 49996.10 28.67 2015-01-27 04:37:37.000 027 33412.81 644.38 49996.10 28.67 2015-01-27 04:37:39.000 027 33412.75 644.40 49996.10 28.67 2015-01-27 04:37:40.000 027 33412.78 644.40 49996.10 28.67 2015-01-27 04:37:41.000 027 33412.68 644.41 49996.10 28.67 2015-01-27 04:37:42.000 027 33412.75 644.46 49996.10 28.67 2015-01-27 04:37:43.000 027 33412.69 644.41 49996.10 28.67 2015-01-27 04:37:44.000 027 33412.77 644.46 49996.10 28.67 2015-01-27 04:37:45.000 027 33412.70 644.39 49996.10 28.67 2015-01-27 04:37:46.000 027 33412.71 644.48 49996.10 28.67 2015-01-27 04:37:47.000 027 33412.79 644.47 49996.10 28.67 2015-01-27 04:37:48.000 027 33412.82 644.43 49996.10 28.67 2015-01-27 04:37:49.000 027 33412.68 644.44 49996.10 28.67 2015-01-27 04:37:50.000 027 33412.78 644.43 49996.10 28.67 2015-01-27 04:37:51.000 027 33412.75 644.44 49996.10 28.67 2015-01-27 04:37:52.000 027 33412.71 644.45 49996.10 28.67 2015-01-27 04:37:53.000 027 33412.70 644.44 49996.10 28.67 2015-01-27 04:37:54.000 027 33412.74 644.49 49996.10 28.67 2015-01-27 04:37:55.000 027 33412.79 644.43 49996.10 28.67 2015-01-27 04:37:56.000 027 33412.75 644.44 49996.10 28.67 2015-01-27 04:37:57.000 027 33412.73 644.44 49996.10 28.67 2015-01-27 04:37:58.000 027 33412.72 644.45 49996.10 28.67 2015-01-27 04:37:59.000 027 33412.78 644.47 49996.10 28.67 2015-01-27 04:38:00.000 027 33412.69 644.49 49996.10 28.67 2015-01-27 04:38:01.000 027 33412.74 644.50 49996.10 28.67 2015-01-27 04:38:02.000 027 33412.78 644.55 49996.10 28.67 2015-01-27 04:38:03.000 027 33412.77 644.50 49996.10 28.67 2015-01-27 04:38:04.000 027 33412.70 644.48 49996.10 28.67 2015-01-27 04:38:05.000 027 33412.70 644.53 49996.10 28.67 2015-01-27 04:38:06.000 027 33412.86 644.56 49996.10 28.67 2015-01-27 04:38:07.000 027 33412.70 644.52 49996.10 28.67 2015-01-27 04:38:08.000 027 33412.72 644.54 49996.10 28.67 2015-01-27 04:38:09.000 027 33412.66 644.57 49996.10 28.67 2015-01-27 04:38:10.000 027 33412.75 644.55 49996.10 28.67 2015-01-27 04:38:11.000 027 33412.76 644.53 49996.10 28.67 2015-01-27 04:38:12.000 027 33412.68 644.51 49996.10 28.67 2015-01-27 04:38:13.000 027 33412.71 644.55 49996.10 28.67 2015-01-27 04:38:14.000 027 33412.65 644.56 49996.10 28.67 2015-01-27 04:38:15.000 027 33412.69 644.59 49996.10 28.67 2015-01-27 04:38:16.000 027 33412.64 644.58 49996.10 28.67 2015-01-27 04:38:17.000 027 33412.61 644.59 49996.10 28.67 2015-01-27 04:38:18.000 027 33412.72 644.57 49996.10 28.67 2015-01-27 04:38:18.000 027 33412.67 644.58 49996.10 28.67 2015-01-27 04:38:20.000 027 33412.61 644.62 49996.10 28.67 2015-01-27 04:38:21.000 027 33412.60 644.56 49996.10 28.67 2015-01-27 04:38:22.000 027 33412.68 644.58 49996.10 28.67 2015-01-27 04:38:23.000 027 33412.61 644.54 49996.10 28.67 2015-01-27 04:38:24.000 027 33412.74 644.59 49996.10 28.67 2015-01-27 04:38:25.000 027 33412.62 644.56 49996.10 28.67 2015-01-27 04:38:26.000 027 33412.64 644.55 49996.10 28.67 2015-01-27 04:38:27.000 027 33412.70 644.62 49996.10 28.67 2015-01-27 04:38:28.000 027 33412.75 644.59 49996.10 28.67 2015-01-27 04:38:29.000 027 33412.67 644.62 49996.10 28.67 2015-01-27 04:38:30.000 027 33412.70 644.57 49996.10 28.67 2015-01-27 04:38:31.000 027 33412.71 644.59 49996.10 28.67 2015-01-27 04:38:31.000 027 33412.71 644.57 49996.10 28.67 2015-01-27 04:38:33.000 027 33412.68 644.57 49996.10 28.67 2015-01-27 04:38:34.000 027 33412.64 644.61 49996.10 28.67 2015-01-27 04:38:35.000 027 33412.71 644.60 49996.10 28.67 2015-01-27 04:38:36.000 027 33412.69 644.60 49996.10 28.67 2015-01-27 04:38:37.000 027 33412.82 644.60 49996.10 28.67 2015-01-27 04:38:38.000 027 33412.71 644.60 49996.10 28.67 2015-01-27 04:38:39.000 027 33412.77 644.61 49996.10 28.67 2015-01-27 04:38:40.000 027 33412.75 644.61 49996.10 28.67 2015-01-27 04:38:41.000 027 33412.68 644.66 49996.10 28.67 2015-01-27 04:38:42.000 027 33412.77 644.66 49996.10 28.67 2015-01-27 04:38:43.000 027 33412.67 644.64 49996.10 28.67 2015-01-27 04:38:44.000 027 33412.70 644.63 49996.10 28.67 2015-01-27 04:38:45.000 027 33412.72 644.66 49996.10 28.67 2015-01-27 04:38:46.000 027 33412.68 644.62 49996.10 28.67 2015-01-27 04:38:47.000 027 33412.66 644.66 49996.10 28.67 2015-01-27 04:38:48.000 027 33412.64 644.66 49996.10 28.67 2015-01-27 04:38:49.000 027 33412.64 644.68 49996.10 28.67 2015-01-27 04:38:50.000 027 33412.65 644.65 49996.10 28.67 2015-01-27 04:38:51.000 027 33412.66 644.67 49996.10 28.67 2015-01-27 04:38:52.000 027 33412.67 644.68 49996.10 28.67 2015-01-27 04:38:53.000 027 33412.57 644.71 49996.10 28.67 2015-01-27 04:38:54.000 027 33412.52 644.71 49996.10 28.67 2015-01-27 04:38:55.000 027 33412.57 644.73 49996.10 28.67 2015-01-27 04:38:56.000 027 33412.50 644.73 49996.10 28.67 2015-01-27 04:38:57.000 027 33412.55 644.73 49996.10 28.67 2015-01-27 04:38:58.000 027 33412.56 644.71 49996.10 28.67 2015-01-27 04:38:59.000 027 33412.57 644.75 49996.10 28.67 2015-01-27 04:39:00.000 027 33412.54 644.75 49996.10 28.67 2015-01-27 04:39:01.000 027 33412.55 644.74 49996.10 28.67 2015-01-27 04:39:02.000 027 33412.54 644.74 49996.10 28.67 2015-01-27 04:39:03.000 027 33412.53 644.73 49996.10 28.67 2015-01-27 04:39:04.000 027 33412.56 644.77 49996.10 28.67 2015-01-27 04:39:05.000 027 33412.49 644.75 49996.10 28.67 2015-01-27 04:39:06.000 027 33412.56 644.81 49996.10 28.67 2015-01-27 04:39:07.000 027 33412.60 644.74 49996.10 28.67 2015-01-27 04:39:08.000 027 33412.51 644.72 49996.10 28.67 2015-01-27 04:39:09.000 027 33412.54 644.78 49996.10 28.67 2015-01-27 04:39:10.000 027 33412.59 644.81 49996.10 28.67 2015-01-27 04:39:11.000 027 33412.52 644.74 49996.10 28.67 2015-01-27 04:39:12.000 027 33412.55 644.78 49996.10 28.67 2015-01-27 04:39:12.000 027 33412.57 644.80 49996.10 28.67 2015-01-27 04:39:14.000 027 33412.49 644.78 49996.10 28.67 2015-01-27 04:39:15.000 027 33412.52 644.80 49996.10 28.67 2015-01-27 04:39:16.000 027 33412.50 644.84 49996.10 28.67 2015-01-27 04:39:17.000 027 33412.44 644.85 49996.10 28.67 2015-01-27 04:39:18.000 027 33412.45 644.84 49996.10 28.67 2015-01-27 04:39:19.000 027 33412.47 644.82 49996.10 28.67 2015-01-27 04:39:20.000 027 33412.46 644.82 49996.10 28.67 2015-01-27 04:39:21.000 027 33412.49 644.86 49996.10 28.67 2015-01-27 04:39:22.000 027 33412.46 644.85 49996.10 28.67 2015-01-27 04:39:23.000 027 33412.44 644.84 49996.10 28.67 2015-01-27 04:39:24.000 027 33412.38 644.85 49996.10 28.67 2015-01-27 04:39:25.000 027 33412.50 644.89 49996.10 28.67 2015-01-27 04:39:25.000 027 33412.40 644.86 49996.10 28.67 2015-01-27 04:39:27.000 027 33412.47 644.90 49996.10 28.67 2015-01-27 04:39:28.000 027 33412.44 644.92 49996.10 28.67 2015-01-27 04:39:29.000 027 33412.44 644.88 49996.10 28.67 2015-01-27 04:39:30.000 027 33412.47 644.89 49996.10 28.67 2015-01-27 04:39:31.000 027 33412.52 644.89 49996.10 28.67 2015-01-27 04:39:32.000 027 33412.38 644.88 49996.10 28.67 2015-01-27 04:39:33.000 027 33412.45 644.93 49996.10 28.67 2015-01-27 04:39:34.000 027 33412.49 644.88 49996.10 28.67 2015-01-27 04:39:35.000 027 33412.47 644.88 49996.10 28.67 2015-01-27 04:39:36.000 027 33412.55 644.86 49996.10 28.67 2015-01-27 04:39:37.000 027 33412.48 644.92 49996.10 28.67 2015-01-27 04:39:38.000 027 33412.44 644.92 49996.10 28.67 2015-01-27 04:39:39.000 027 33412.50 644.94 49996.10 28.67 2015-01-27 04:39:40.000 027 33412.51 644.94 49996.10 28.67 2015-01-27 04:39:41.000 027 33412.50 644.97 49996.10 28.67 2015-01-27 04:39:42.000 027 33412.46 644.99 49996.10 28.67 2015-01-27 04:39:43.000 027 33412.54 645.04 49996.10 28.67 2015-01-27 04:39:44.000 027 33412.50 644.99 49996.10 28.67 2015-01-27 04:39:45.000 027 33412.42 645.01 49996.10 28.67 2015-01-27 04:39:46.000 027 33412.40 644.99 49996.10 28.67 2015-01-27 04:39:47.000 027 33412.43 644.99 49996.10 28.67 2015-01-27 04:39:48.000 027 33412.31 645.02 49996.10 28.67 2015-01-27 04:39:49.000 027 33412.44 645.05 49996.10 28.67 2015-01-27 04:39:50.000 027 33412.36 645.03 49996.10 28.67 2015-01-27 04:39:51.000 027 33412.45 645.04 49996.10 28.67 2015-01-27 04:39:52.000 027 33412.37 645.03 49996.10 28.67 2015-01-27 04:39:53.000 027 33412.38 645.03 49996.10 28.67 2015-01-27 04:39:54.000 027 33412.28 645.03 49996.10 28.67 2015-01-27 04:39:55.000 027 33412.34 645.05 49996.10 28.67 2015-01-27 04:39:56.000 027 33412.31 645.03 49996.10 28.67 2015-01-27 04:39:57.000 027 33412.31 645.01 49996.10 28.67 2015-01-27 04:39:58.000 027 33412.39 645.01 49996.10 28.67 2015-01-27 04:39:59.000 027 33412.31 645.03 49996.10 28.67 2015-01-27 04:40:00.000 027 33412.30 645.07 49996.10 28.67 2015-01-27 04:40:01.000 027 33412.36 644.99 49996.10 28.67 2015-01-27 04:40:02.000 027 33412.29 645.02 49996.10 28.67 2015-01-27 04:40:03.000 027 33412.39 644.98 49996.10 28.67 2015-01-27 04:40:04.000 027 33412.34 645.04 49996.10 28.67 2015-01-27 04:40:05.000 027 33412.42 645.02 49996.10 28.67 2015-01-27 04:40:06.000 027 33412.48 645.05 49996.10 28.67 2015-01-27 04:40:06.000 027 33412.34 645.07 49996.10 28.67 2015-01-27 04:40:08.000 027 33412.37 645.08 49996.10 28.67 2015-01-27 04:40:09.000 027 33412.38 645.09 49996.10 28.67 2015-01-27 04:40:10.000 027 33412.45 645.07 49996.10 28.67 2015-01-27 04:40:11.000 027 33412.43 645.06 49996.10 28.67 2015-01-27 04:40:12.000 027 33412.37 645.07 49996.10 28.67 2015-01-27 04:40:13.000 027 33412.40 645.08 49996.10 28.67 2015-01-27 04:40:14.000 027 33412.36 645.06 49996.10 28.67 2015-01-27 04:40:15.000 027 33412.44 645.07 49996.10 28.67 2015-01-27 04:40:16.000 027 33412.39 645.10 49996.10 28.67 2015-01-27 04:40:17.000 027 33412.37 645.12 49996.10 28.67 2015-01-27 04:40:18.000 027 33412.32 645.09 49996.10 28.67 2015-01-27 04:40:19.000 027 33412.44 645.09 49996.10 28.67 2015-01-27 04:40:19.000 027 33412.50 645.10 49996.10 28.67 2015-01-27 04:40:21.000 027 33412.41 645.10 49996.10 28.67 2015-01-27 04:40:22.000 027 33412.40 645.13 49996.10 28.67 2015-01-27 04:40:23.000 027 33412.41 645.12 49996.10 28.67 2015-01-27 04:40:24.000 027 33412.36 645.16 49996.10 28.67 2015-01-27 04:40:25.000 027 33412.46 645.12 49996.10 28.67 2015-01-27 04:40:26.000 027 33412.38 645.14 49996.10 28.67 2015-01-27 04:40:27.000 027 33412.44 645.18 49996.10 28.67 2015-01-27 04:40:28.000 027 33412.49 645.20 49996.10 28.67 2015-01-27 04:40:29.000 027 33412.40 645.16 49996.10 28.67 2015-01-27 04:40:30.000 027 33412.43 645.20 49996.10 28.67 2015-01-27 04:40:31.000 027 33412.40 645.23 49996.10 28.67 2015-01-27 04:40:32.000 027 33412.41 645.20 49996.10 28.67 2015-01-27 04:40:33.000 027 33412.43 645.20 49996.10 28.67 2015-01-27 04:40:34.000 027 33412.48 645.19 49996.10 28.67 2015-01-27 04:40:35.000 027 33412.46 645.26 49996.10 28.67 2015-01-27 04:40:36.000 027 33412.46 645.22 49996.10 28.67 2015-01-27 04:40:37.000 027 33412.56 645.24 49996.10 28.67 2015-01-27 04:40:38.000 027 33412.51 645.24 49996.10 28.67 2015-01-27 04:40:39.000 027 33412.48 645.24 49996.10 28.67 2015-01-27 04:40:40.000 027 33412.40 645.23 49996.10 28.67 2015-01-27 04:40:41.000 027 33412.33 645.23 49996.10 28.67 2015-01-27 04:40:42.000 027 33412.49 645.20 49996.10 28.67 2015-01-27 04:40:43.000 027 33412.47 645.24 49996.10 28.67 2015-01-27 04:40:44.000 027 33412.50 645.23 49996.10 28.67 2015-01-27 04:40:45.000 027 33412.45 645.19 49996.10 28.67 2015-01-27 04:40:46.000 027 33412.46 645.24 49996.10 28.67 2015-01-27 04:40:47.000 027 33412.42 645.22 49996.10 28.67 2015-01-27 04:40:48.000 027 33412.44 645.21 49996.10 28.67 2015-01-27 04:40:49.000 027 33412.37 645.25 49996.10 28.67 2015-01-27 04:40:50.000 027 33412.37 645.26 49996.10 28.67 2015-01-27 04:40:51.000 027 33412.33 645.26 49996.10 28.67 2015-01-27 04:40:52.000 027 33412.36 645.22 49996.10 28.67 2015-01-27 04:40:53.000 027 33412.32 645.26 49996.10 28.67 2015-01-27 04:40:54.000 027 33412.30 645.24 49996.10 28.67 2015-01-27 04:40:55.000 027 33412.45 645.22 49996.10 28.67 2015-01-27 04:40:56.000 027 33412.46 645.24 49996.10 28.67 2015-01-27 04:40:57.000 027 33412.33 645.24 49996.10 28.67 2015-01-27 04:40:58.000 027 33412.40 645.27 49996.10 28.67 2015-01-27 04:40:59.000 027 33412.42 645.26 49996.10 28.67 2015-01-27 04:41:00.000 027 33412.38 645.17 49996.10 28.67 2015-01-27 04:41:00.000 027 33412.36 645.23 49996.10 28.67 2015-01-27 04:41:02.000 027 33412.36 645.21 49996.10 28.67 2015-01-27 04:41:03.000 027 33412.42 645.28 49996.10 28.67 2015-01-27 04:41:04.000 027 33412.47 645.17 49996.10 28.67 2015-01-27 04:41:05.000 027 33412.47 645.24 49996.10 28.67 2015-01-27 04:41:06.000 027 33412.47 645.22 49996.10 28.67 2015-01-27 04:41:07.000 027 33412.52 645.27 49996.10 28.67 2015-01-27 04:41:08.000 027 33412.46 645.27 49996.10 28.67 2015-01-27 04:41:09.000 027 33412.44 645.28 49996.10 28.67 2015-01-27 04:41:10.000 027 33412.45 645.24 49996.10 28.67 2015-01-27 04:41:11.000 027 33412.50 645.28 49996.10 28.67 2015-01-27 04:41:12.000 027 33412.49 645.30 49996.10 28.67 2015-01-27 04:41:13.000 027 33412.49 645.32 49996.10 28.67 2015-01-27 04:41:13.000 027 33412.50 645.25 49996.10 28.67 2015-01-27 04:41:15.000 027 33412.52 645.30 49996.10 28.67 2015-01-27 04:41:16.000 027 33412.50 645.31 49996.10 28.67 2015-01-27 04:41:17.000 027 33412.54 645.35 49996.10 28.67 2015-01-27 04:41:18.000 027 33412.47 645.36 49996.10 28.67 2015-01-27 04:41:19.000 027 33412.58 645.32 49996.10 28.67 2015-01-27 04:41:20.000 027 33412.51 645.36 49996.10 28.67 2015-01-27 04:41:21.000 027 33412.54 645.37 49996.10 28.67 2015-01-27 04:41:22.000 027 33412.55 645.37 49996.10 28.67 2015-01-27 04:41:23.000 027 33412.52 645.38 49996.10 28.67 2015-01-27 04:41:24.000 027 33412.42 645.36 49996.10 28.67 2015-01-27 04:41:25.000 027 33412.51 645.45 49996.10 28.67 2015-01-27 04:41:26.000 027 33412.55 645.40 49996.10 28.67 2015-01-27 04:41:27.000 027 33412.43 645.39 49996.10 28.67 2015-01-27 04:41:28.000 027 33412.42 645.41 49996.10 28.67 2015-01-27 04:41:29.000 027 33412.31 645.40 49996.10 28.67 2015-01-27 04:41:30.000 027 33412.48 645.39 49996.10 28.67 2015-01-27 04:41:31.000 027 33412.43 645.43 49996.10 28.67 2015-01-27 04:41:32.000 027 33412.47 645.44 49996.10 28.67 2015-01-27 04:41:33.000 027 33412.39 645.43 49996.10 28.67 2015-01-27 04:41:34.000 027 33412.37 645.39 49996.10 28.67 2015-01-27 04:41:35.000 027 33412.40 645.40 49996.10 28.67 2015-01-27 04:41:36.000 027 33412.42 645.43 49996.10 28.66 2015-01-27 04:41:37.000 027 33412.51 645.44 49996.10 28.67 2015-01-27 04:41:38.000 027 33412.42 645.43 49996.10 28.67 2015-01-27 04:41:39.000 027 33412.54 645.43 49996.10 28.67 2015-01-27 04:41:40.000 027 33412.41 645.42 49996.10 28.67 2015-01-27 04:41:41.000 027 33412.36 645.40 49996.10 28.67 2015-01-27 04:41:42.000 027 33412.46 645.38 49996.10 28.67 2015-01-27 04:41:43.000 027 33412.52 645.42 49996.10 28.67 2015-01-27 04:41:44.000 027 33412.39 645.42 49996.10 28.67 2015-01-27 04:41:45.000 027 33412.45 645.37 49996.10 28.67 2015-01-27 04:41:46.000 027 33412.47 645.41 49996.10 28.67 2015-01-27 04:41:47.000 027 33412.52 645.43 49996.10 28.67 2015-01-27 04:41:48.000 027 33412.50 645.38 49996.10 28.67 2015-01-27 04:41:49.000 027 33412.45 645.40 49996.10 28.67 2015-01-27 04:41:50.000 027 33412.45 645.40 49996.10 28.67 2015-01-27 04:41:51.000 027 33412.49 645.40 49996.10 28.67 2015-01-27 04:41:52.000 027 33412.50 645.42 49996.10 28.67 2015-01-27 04:41:53.000 027 33412.40 645.42 49996.10 28.67 2015-01-27 04:41:54.000 027 33412.48 645.45 49996.10 28.67 2015-01-27 04:41:54.000 027 33412.53 645.43 49996.10 28.67 2015-01-27 04:41:56.000 027 33412.47 645.43 49996.10 28.67 2015-01-27 04:41:57.000 027 33412.51 645.40 49996.10 28.67 2015-01-27 04:41:58.000 027 33412.47 645.44 49996.10 28.67 2015-01-27 04:41:59.000 027 33412.51 645.44 49996.10 28.67 2015-01-27 04:42:00.000 027 33412.46 645.42 49996.10 28.67 2015-01-27 04:42:01.000 027 33412.57 645.42 49996.10 28.67 2015-01-27 04:42:02.000 027 33412.50 645.40 49996.10 28.67 2015-01-27 04:42:03.000 027 33412.46 645.40 49996.10 28.67 2015-01-27 04:42:04.000 027 33412.45 645.41 49996.10 28.67 2015-01-27 04:42:05.000 027 33412.43 645.42 49996.10 28.67 2015-01-27 04:42:06.000 027 33412.60 645.44 49996.10 28.67 2015-01-27 04:42:07.000 027 33412.49 645.39 49996.10 28.67 2015-01-27 04:42:07.000 027 33412.49 645.40 49996.10 28.67 2015-01-27 04:42:09.000 027 33412.53 645.45 49996.10 28.67 2015-01-27 04:42:10.000 027 33412.49 645.40 49996.10 28.67 2015-01-27 04:42:11.000 027 33412.55 645.43 49996.10 28.67 2015-01-27 04:42:12.000 027 33412.46 645.45 49996.10 28.67 2015-01-27 04:42:13.000 027 33412.43 645.48 49996.10 28.67 2015-01-27 04:42:14.000 027 33412.46 645.43 49996.10 28.67 2015-01-27 04:42:15.000 027 33412.52 645.47 49996.10 28.67 2015-01-27 04:42:16.000 027 33412.54 645.42 49996.10 28.67 2015-01-27 04:42:17.000 027 33412.43 645.43 49996.10 28.67 2015-01-27 04:42:18.000 027 33412.62 645.46 49996.10 28.67 2015-01-27 04:42:19.000 027 33412.50 645.44 49996.10 28.67 2015-01-27 04:42:20.000 027 33412.53 645.44 49996.10 28.67 2015-01-27 04:42:21.000 027 33412.58 645.45 49996.10 28.67 2015-01-27 04:42:22.000 027 33412.59 645.46 49996.10 28.67 2015-01-27 04:42:23.000 027 33412.55 645.45 49996.10 28.67 2015-01-27 04:42:24.000 027 33412.64 645.45 49996.10 28.67 2015-01-27 04:42:25.000 027 33412.64 645.43 49996.10 28.67 2015-01-27 04:42:26.000 027 33412.55 645.43 49996.10 28.67 2015-01-27 04:42:27.000 027 33412.57 645.39 49996.10 28.67 2015-01-27 04:42:28.000 027 33412.66 645.42 49996.10 28.67 2015-01-27 04:42:29.000 027 33412.56 645.41 49996.10 28.66 2015-01-27 04:42:30.000 027 33412.62 645.44 49996.10 28.67 2015-01-27 04:42:31.000 027 33412.60 645.46 49996.10 28.67 2015-01-27 04:42:32.000 027 33412.55 645.41 49996.10 28.67 2015-01-27 04:42:33.000 027 33412.49 645.47 49996.10 28.66 2015-01-27 04:42:34.000 027 33412.56 645.50 49996.10 28.66 2015-01-27 04:42:35.000 027 33412.54 645.49 49996.10 28.66 2015-01-27 04:42:36.000 027 33412.59 645.47 49996.10 28.66 2015-01-27 04:42:37.000 027 33412.56 645.50 49996.10 28.66 2015-01-27 04:42:38.000 027 33412.44 645.51 49996.10 28.66 2015-01-27 04:42:39.000 027 33412.58 645.52 49996.10 28.66 2015-01-27 04:42:40.000 027 33412.53 645.53 49996.10 28.66 2015-01-27 04:42:41.000 027 33412.52 645.56 49996.10 28.66 2015-01-27 04:42:42.000 027 33412.50 645.52 49996.10 28.67 2015-01-27 04:42:43.000 027 33412.55 645.47 49996.10 28.66 2015-01-27 04:42:44.000 027 33412.50 645.49 49996.10 28.67 2015-01-27 04:42:45.000 027 33412.54 645.53 49996.10 28.67 2015-01-27 04:42:46.000 027 33412.61 645.52 49996.10 28.67 2015-01-27 04:42:47.000 027 33412.50 645.53 49996.10 28.67 2015-01-27 04:42:48.000 027 33412.50 645.47 49996.10 28.66 2015-01-27 04:42:48.000 027 33412.60 645.55 49996.10 28.67 2015-01-27 04:42:50.000 027 33412.55 645.54 49996.10 28.66 2015-01-27 04:42:51.000 027 33412.60 645.52 49996.10 28.67 2015-01-27 04:42:52.000 027 33412.66 645.47 49996.10 28.66 2015-01-27 04:42:53.000 027 33412.58 645.51 49996.10 28.67 2015-01-27 04:42:54.000 027 33412.60 645.49 49996.10 28.67 2015-01-27 04:42:55.000 027 33412.61 645.54 49996.10 28.67 2015-01-27 04:42:56.000 027 33412.64 645.55 49996.10 28.67 2015-01-27 04:42:57.000 027 33412.67 645.52 49996.10 28.67 2015-01-27 04:42:58.000 027 33412.65 645.47 49996.10 28.67 2015-01-27 04:42:59.000 027 33412.59 645.47 49996.10 28.67 2015-01-27 04:43:00.000 027 33412.49 645.53 49996.10 28.67 2015-01-27 04:43:01.000 027 33412.62 645.51 49996.10 28.67 2015-01-27 04:43:01.000 027 33412.53 645.49 49996.10 28.67 2015-01-27 04:43:03.000 027 33412.52 645.52 49996.10 28.67 2015-01-27 04:43:04.000 027 33412.52 645.50 49996.10 28.67 2015-01-27 04:43:05.000 027 33412.58 645.53 49996.10 28.67 2015-01-27 04:43:06.000 027 33412.53 645.48 49996.10 28.67 2015-01-27 04:43:07.000 027 33412.59 645.47 49996.10 28.67 2015-01-27 04:43:08.000 027 33412.51 645.47 49996.10 28.67 2015-01-27 04:43:09.000 027 33412.40 645.50 49996.10 28.67 2015-01-27 04:43:10.000 027 33412.58 645.48 49996.10 28.67 2015-01-27 04:43:11.000 027 33412.50 645.51 49996.10 28.67 2015-01-27 04:43:12.000 027 33412.50 645.51 49996.10 28.67 2015-01-27 04:43:13.000 027 33412.42 645.48 49996.10 28.67 2015-01-27 04:43:14.000 027 33412.39 645.46 49996.10 28.67 2015-01-27 04:43:15.000 027 33412.46 645.49 49996.10 28.67 2015-01-27 04:43:16.000 027 33412.49 645.47 49996.10 28.67 2015-01-27 04:43:17.000 027 33412.37 645.43 49996.10 28.67 2015-01-27 04:43:18.000 027 33412.58 645.41 49996.10 28.67 2015-01-27 04:43:19.000 027 33412.46 645.43 49996.10 28.67 2015-01-27 04:43:20.000 027 33412.43 645.41 49996.10 28.67 2015-01-27 04:43:21.000 027 33412.46 645.39 49996.10 28.67 2015-01-27 04:43:22.000 027 33412.54 645.38 49996.10 28.67 2015-01-27 04:43:23.000 027 33412.46 645.37 49996.10 28.67 2015-01-27 04:43:24.000 027 33412.51 645.45 49996.10 28.67 2015-01-27 04:43:25.000 027 33412.56 645.37 49996.10 28.67 2015-01-27 04:43:26.000 027 33412.51 645.35 49996.10 28.67 2015-01-27 04:43:27.000 027 33412.61 645.36 49996.10 28.67 2015-01-27 04:43:28.000 027 33412.61 645.35 49996.10 28.67 2015-01-27 04:43:29.000 027 33412.61 645.40 49996.10 28.67 2015-01-27 04:43:30.000 027 33412.66 645.37 49996.10 28.67 2015-01-27 04:43:31.000 027 33412.68 645.43 49996.10 28.67 2015-01-27 04:43:32.000 027 33412.63 645.41 49996.10 28.67 2015-01-27 04:43:33.000 027 33412.68 645.42 49996.10 28.67 2015-01-27 04:43:34.000 027 33412.69 645.37 49996.10 28.67 2015-01-27 04:43:35.000 027 33412.65 645.37 49996.10 28.67 2015-01-27 04:43:36.000 027 33412.70 645.40 49996.10 28.67 2015-01-27 04:43:37.000 027 33412.64 645.43 49996.10 28.67 2015-01-27 04:43:38.000 027 33412.62 645.44 49996.10 28.67 2015-01-27 04:43:39.000 027 33412.69 645.40 49996.10 28.67 2015-01-27 04:43:40.000 027 33412.72 645.40 49996.10 28.67 2015-01-27 04:43:41.000 027 33412.71 645.44 49996.10 28.67 2015-01-27 04:43:42.000 027 33412.64 645.46 49996.10 28.67 2015-01-27 04:43:42.000 027 33412.74 645.44 49996.10 28.67 2015-01-27 04:43:44.000 027 33412.77 645.45 49996.10 28.67 2015-01-27 04:43:45.000 027 33412.72 645.39 49996.10 28.67 2015-01-27 04:43:46.000 027 33412.70 645.47 49996.10 28.67 2015-01-27 04:43:47.000 027 33412.74 645.45 49996.10 28.67 2015-01-27 04:43:48.000 027 33412.74 645.41 49996.10 28.67 2015-01-27 04:43:49.000 027 33412.71 645.47 49996.10 28.67 2015-01-27 04:43:50.000 027 33412.71 645.44 49996.10 28.66 2015-01-27 04:43:51.000 027 33412.70 645.44 49996.10 28.66 2015-01-27 04:43:52.000 027 33412.71 645.47 49996.10 28.67 2015-01-27 04:43:53.000 027 33412.71 645.45 49996.10 28.66 2015-01-27 04:43:54.000 027 33412.78 645.42 49996.10 28.67 2015-01-27 04:43:55.000 027 33412.74 645.45 49996.10 28.67 2015-01-27 04:43:55.000 027 33412.77 645.44 49996.10 28.67 2015-01-27 04:43:57.000 027 33412.75 645.42 49996.10 28.67 2015-01-27 04:43:58.000 027 33412.77 645.40 49996.10 28.67 2015-01-27 04:43:59.000 027 33412.83 645.44 49996.10 28.67 2015-01-27 04:44:00.000 027 33412.77 645.40 49996.10 28.67 2015-01-27 04:44:01.000 027 33412.79 645.45 49996.10 28.66 2015-01-27 04:44:02.000 027 33412.87 645.43 49996.10 28.67 2015-01-27 04:44:03.000 027 33412.83 645.42 49996.10 28.66 2015-01-27 04:44:04.000 027 33412.91 645.34 49996.10 28.67 2015-01-27 04:44:05.000 027 33412.87 645.47 49996.10 28.66 2015-01-27 04:44:06.000 027 33412.78 645.38 49996.10 28.67 2015-01-27 04:44:07.000 027 33412.87 645.40 49996.10 28.66 2015-01-27 04:44:08.000 027 33412.98 645.43 49996.10 28.67 2015-01-27 04:44:09.000 027 33412.95 645.40 49996.10 28.66 2015-01-27 04:44:10.000 027 33412.95 645.39 49996.10 28.66 2015-01-27 04:44:11.000 027 33412.97 645.45 49996.10 28.66 2015-01-27 04:44:12.000 027 33413.08 645.36 49996.10 28.66 2015-01-27 04:44:13.000 027 33413.00 645.36 49996.10 28.66 2015-01-27 04:44:14.000 027 33412.92 645.37 49996.10 28.66 2015-01-27 04:44:15.000 027 33412.97 645.36 49996.10 28.66 2015-01-27 04:44:16.000 027 33412.96 645.35 49996.10 28.66 2015-01-27 04:44:17.000 027 33412.98 645.39 49996.10 28.66 2015-01-27 04:44:18.000 027 33412.92 645.41 49996.10 28.66 2015-01-27 04:44:19.000 027 33413.00 645.37 49996.10 28.66 2015-01-27 04:44:20.000 027 33412.93 645.34 49996.10 28.67 2015-01-27 04:44:21.000 027 33412.98 645.36 49996.10 28.67 2015-01-27 04:44:22.000 027 33412.96 645.35 49996.10 28.67 2015-01-27 04:44:23.000 027 33412.96 645.39 49996.10 28.67 2015-01-27 04:44:24.000 027 33412.93 645.38 49996.10 28.66 2015-01-27 04:44:25.000 027 33412.93 645.38 49996.10 28.66 2015-01-27 04:44:26.000 027 33412.95 645.35 49996.10 28.66 2015-01-27 04:44:27.000 027 33412.89 645.35 49996.10 28.66 2015-01-27 04:44:28.000 027 33412.92 645.39 49996.10 28.67 2015-01-27 04:44:29.000 027 33412.91 645.41 49996.10 28.67 2015-01-27 04:44:30.000 027 33412.89 645.42 49996.10 28.66 2015-01-27 04:44:31.000 027 33412.93 645.39 49996.10 28.66 2015-01-27 04:44:32.000 027 33412.92 645.37 49996.10 28.66 2015-01-27 04:44:33.000 027 33412.84 645.36 49996.10 28.66 2015-01-27 04:44:34.000 027 33412.92 645.33 49996.10 28.66 2015-01-27 04:44:35.000 027 33412.88 645.33 49996.10 28.66 2015-01-27 04:44:36.000 027 33412.92 645.32 49996.10 28.66 2015-01-27 04:44:36.000 027 33412.79 645.38 49996.10 28.67 2015-01-27 04:44:38.000 027 33412.83 645.35 49996.10 28.66 2015-01-27 04:44:39.000 027 33412.90 645.32 49996.10 28.66 2015-01-27 04:44:40.000 027 33412.86 645.35 49996.10 28.66 2015-01-27 04:44:41.000 027 33412.83 645.32 49996.10 28.66 2015-01-27 04:44:42.000 027 33412.90 645.31 49996.10 28.66 2015-01-27 04:44:43.000 027 33412.86 645.31 49996.10 28.67 2015-01-27 04:44:44.000 027 33412.82 645.28 49996.10 28.66 2015-01-27 04:44:45.000 027 33412.90 645.29 49996.10 28.66 2015-01-27 04:44:46.000 027 33412.96 645.33 49996.10 28.66 2015-01-27 04:44:47.000 027 33412.89 645.30 49996.10 28.66 2015-01-27 04:44:48.000 027 33412.89 645.31 49996.10 28.66 2015-01-27 04:44:49.000 027 33412.93 645.29 49996.10 28.66 2015-01-27 04:44:49.000 027 33412.97 645.27 49996.10 28.66 2015-01-27 04:44:51.000 027 33412.98 645.29 49996.10 28.66 2015-01-27 04:44:52.000 027 33412.96 645.25 49996.10 28.66 2015-01-27 04:44:53.000 027 33413.04 645.28 49996.10 28.66 2015-01-27 04:44:54.000 027 33413.00 645.26 49996.10 28.66 2015-01-27 04:44:55.000 027 33412.92 645.24 49996.10 28.66 2015-01-27 04:44:56.000 027 33413.14 645.32 49996.10 28.66 2015-01-27 04:44:57.000 027 33413.04 645.29 49996.10 28.66 2015-01-27 04:44:58.000 027 33413.04 645.22 49996.10 28.66 2015-01-27 04:44:59.000 027 33413.01 645.26 49996.10 28.66 2015-01-27 04:45:00.000 027 33413.01 645.22 49996.10 28.66 2015-01-27 04:45:01.000 027 33413.12 645.23 49996.10 28.66 2015-01-27 04:45:02.000 027 33413.12 645.22 49996.10 28.66 2015-01-27 04:45:03.000 027 33413.15 645.23 49996.10 28.66 2015-01-27 04:45:04.000 027 33413.01 645.25 49996.10 28.66 2015-01-27 04:45:05.000 027 33413.13 645.25 49996.10 28.66 2015-01-27 04:45:06.000 027 33413.07 645.25 49996.10 28.66 2015-01-27 04:45:07.000 027 33413.02 645.31 49996.10 28.66 2015-01-27 04:45:08.000 027 33413.08 645.24 49996.10 28.66 2015-01-27 04:45:09.000 027 33413.04 645.26 49996.10 28.66 2015-01-27 04:45:10.000 027 33413.13 645.27 49996.10 28.66 2015-01-27 04:45:11.000 027 33413.03 645.32 49996.10 28.66 2015-01-27 04:45:12.000 027 33413.16 645.28 49996.10 28.66 2015-01-27 04:45:13.000 027 33413.10 645.29 49996.10 28.66 2015-01-27 04:45:14.000 027 33413.12 645.30 49996.10 28.66 2015-01-27 04:45:15.000 027 33413.11 645.34 49996.10 28.66 2015-01-27 04:45:16.000 027 33413.10 645.30 49996.10 28.66 2015-01-27 04:45:17.000 027 33413.10 645.34 49996.10 28.66 2015-01-27 04:45:18.000 027 33412.98 645.32 49996.10 28.66 2015-01-27 04:45:19.000 027 33413.09 645.32 49996.10 28.66 2015-01-27 04:45:20.000 027 33413.05 645.36 49996.10 28.66 2015-01-27 04:45:21.000 027 33413.05 645.32 49996.10 28.66 2015-01-27 04:45:22.000 027 33413.07 645.33 49996.10 28.66 2015-01-27 04:45:23.000 027 33413.10 645.31 49996.10 28.66 2015-01-27 04:45:24.000 027 33413.05 645.26 49996.10 28.66 2015-01-27 04:45:25.000 027 33413.05 645.29 49996.10 28.66 2015-01-27 04:45:26.000 027 33413.17 645.25 49996.10 28.66 2015-01-27 04:45:27.000 027 33413.04 645.27 49996.10 28.66 2015-01-27 04:45:28.000 027 33413.07 645.27 49996.10 28.66 2015-01-27 04:45:29.000 027 33413.15 645.24 49996.10 28.66 2015-01-27 04:45:30.000 027 33413.08 645.27 49996.10 28.66 2015-01-27 04:45:30.000 027 33413.08 645.28 49996.10 28.66 2015-01-27 04:45:32.000 027 33413.10 645.25 49996.10 28.66 2015-01-27 04:45:33.000 027 33413.13 645.24 49996.10 28.66 2015-01-27 04:45:34.000 027 33413.13 645.25 49996.10 28.66 2015-01-27 04:45:35.000 027 33413.22 645.21 49996.10 28.66 2015-01-27 04:45:36.000 027 33413.09 645.22 49996.10 28.66 2015-01-27 04:45:37.000 027 33413.15 645.22 49996.10 28.66 2015-01-27 04:45:38.000 027 33413.17 645.26 49996.10 28.66 2015-01-27 04:45:39.000 027 33413.15 645.27 49996.10 28.66 2015-01-27 04:45:40.000 027 33413.21 645.26 49996.10 28.66 2015-01-27 04:45:41.000 027 33413.18 645.25 49996.10 28.66 2015-01-27 04:45:42.000 027 33413.29 645.25 49996.10 28.66 2015-01-27 04:45:43.000 027 33413.14 645.29 49996.10 28.66 2015-01-27 04:45:43.000 027 33413.15 645.26 49996.10 28.66 2015-01-27 04:45:45.000 027 33413.16 645.29 49996.10 28.66 2015-01-27 04:45:46.000 027 33413.23 645.30 49996.10 28.66 2015-01-27 04:45:47.000 027 33413.26 645.27 49996.10 28.66 2015-01-27 04:45:48.000 027 33413.21 645.26 49996.10 28.66 2015-01-27 04:45:49.000 027 33413.15 645.24 49996.10 28.66 2015-01-27 04:45:50.000 027 33413.26 645.25 49996.10 28.66 2015-01-27 04:45:51.000 027 33413.19 645.26 49996.10 28.66 2015-01-27 04:45:52.000 027 33413.10 645.29 49996.10 28.66 2015-01-27 04:45:53.000 027 33413.22 645.26 49996.10 28.66 2015-01-27 04:45:54.000 027 33413.26 645.28 49996.10 28.66 2015-01-27 04:45:55.000 027 33413.17 645.26 49996.10 28.66 2015-01-27 04:45:56.000 027 33413.22 645.31 49996.10 28.66 2015-01-27 04:45:57.000 027 33413.17 645.27 49996.10 28.66 2015-01-27 04:45:58.000 027 33413.18 645.29 49996.10 28.66 2015-01-27 04:45:59.000 027 33413.20 645.31 49996.10 28.66 2015-01-27 04:46:00.000 027 33413.17 645.30 49996.10 28.66 2015-01-27 04:46:01.000 027 33413.22 645.29 49996.10 28.66 2015-01-27 04:46:02.000 027 33413.11 645.36 49996.10 28.66 2015-01-27 04:46:03.000 027 33413.15 645.34 49996.10 28.66 2015-01-27 04:46:04.000 027 33413.18 645.28 49996.10 28.66 2015-01-27 04:46:05.000 027 33413.26 645.29 49996.10 28.66 2015-01-27 04:46:06.000 027 33413.29 645.29 49996.10 28.66 2015-01-27 04:46:07.000 027 33413.12 645.26 49996.10 28.66 2015-01-27 04:46:08.000 027 33413.29 645.28 49996.10 28.66 2015-01-27 04:46:09.000 027 33413.29 645.27 49996.10 28.66 2015-01-27 04:46:10.000 027 33413.32 645.25 49996.10 28.66 2015-01-27 04:46:11.000 027 33413.32 645.26 49996.10 28.66 2015-01-27 04:46:12.000 027 33413.25 645.28 49996.10 28.66 2015-01-27 04:46:13.000 027 33413.20 645.23 49996.10 28.66 2015-01-27 04:46:14.000 027 33413.33 645.24 49996.10 28.66 2015-01-27 04:46:15.000 027 33413.29 645.25 49996.10 28.66 2015-01-27 04:46:16.000 027 33413.26 645.27 49996.10 28.66 2015-01-27 04:46:17.000 027 33413.30 645.28 49996.10 28.66 2015-01-27 04:46:18.000 027 33413.35 645.26 49996.10 28.66 2015-01-27 04:46:19.000 027 33413.27 645.27 49996.10 28.66 2015-01-27 04:46:20.000 027 33413.38 645.26 49996.10 28.66 2015-01-27 04:46:21.000 027 33413.35 645.26 49996.10 28.66 2015-01-27 04:46:22.000 027 33413.32 645.27 49996.10 28.66 2015-01-27 04:46:23.000 027 33413.38 645.26 49996.10 28.66 2015-01-27 04:46:24.000 027 33413.43 645.28 49996.10 28.66 2015-01-27 04:46:24.000 027 33413.42 645.26 49996.10 28.66 2015-01-27 04:46:26.000 027 33413.40 645.29 49996.10 28.66 2015-01-27 04:46:27.000 027 33413.39 645.27 49996.10 28.66 2015-01-27 04:46:28.000 027 33413.39 645.27 49996.10 28.66 2015-01-27 04:46:29.000 027 33413.33 645.24 49996.10 28.66 2015-01-27 04:46:30.000 027 33413.37 645.23 49996.10 28.66 2015-01-27 04:46:31.000 027 33413.42 645.28 49996.10 28.66 2015-01-27 04:46:32.000 027 33413.36 645.25 49996.10 28.66 2015-01-27 04:46:33.000 027 33413.37 645.25 49996.10 28.66 2015-01-27 04:46:34.000 027 33413.44 645.21 49996.10 28.66 2015-01-27 04:46:35.000 027 33413.51 645.24 49996.10 28.66 2015-01-27 04:46:36.000 027 33413.36 645.31 49996.10 28.66 2015-01-27 04:46:37.000 027 33413.44 645.28 49996.10 28.66 2015-01-27 04:46:37.000 027 33413.35 645.27 49996.10 28.66 2015-01-27 04:46:39.000 027 33413.41 645.27 49996.10 28.66 2015-01-27 04:46:40.000 027 33413.40 645.30 49996.10 28.66 2015-01-27 04:46:41.000 027 33413.40 645.31 49996.10 28.66 2015-01-27 04:46:42.000 027 33413.35 645.28 49996.10 28.66 2015-01-27 04:46:43.000 027 33413.38 645.30 49996.10 28.66 2015-01-27 04:46:44.000 027 33413.43 645.34 49996.10 28.66 2015-01-27 04:46:45.000 027 33413.40 645.32 49996.10 28.66 2015-01-27 04:46:46.000 027 33413.40 645.31 49996.10 28.66 2015-01-27 04:46:47.000 027 33413.37 645.33 49996.10 28.66 2015-01-27 04:46:48.000 027 33413.39 645.32 49996.10 28.66 2015-01-27 04:46:49.000 027 33413.38 645.29 49996.10 28.66 2015-01-27 04:46:50.000 027 33413.32 645.28 49996.10 28.66 2015-01-27 04:46:51.000 027 33413.37 645.28 49996.10 28.66 2015-01-27 04:46:52.000 027 33413.40 645.23 49996.10 28.66 2015-01-27 04:46:53.000 027 33413.46 645.26 49996.10 28.66 2015-01-27 04:46:54.000 027 33413.49 645.26 49996.10 28.66 2015-01-27 04:46:55.000 027 33413.58 645.29 49996.10 28.66 2015-01-27 04:46:56.000 027 33413.44 645.24 49996.10 28.66 2015-01-27 04:46:57.000 027 33413.48 645.23 49996.10 28.66 2015-01-27 04:46:58.000 027 33413.48 645.24 49996.10 28.66 2015-01-27 04:46:59.000 027 33413.46 645.28 49996.10 28.66 2015-01-27 04:47:00.000 027 33413.48 645.27 49996.10 28.66 2015-01-27 04:47:01.000 027 33413.64 645.26 49996.10 28.66 2015-01-27 04:47:02.000 027 33413.59 645.27 49996.10 28.66 2015-01-27 04:47:03.000 027 33413.58 645.25 49996.10 28.66 2015-01-27 04:47:04.000 027 33413.65 645.23 49996.10 28.66 2015-01-27 04:47:05.000 027 33413.63 645.24 49996.10 28.66 2015-01-27 04:47:06.000 027 33413.68 645.23 49996.10 28.66 2015-01-27 04:47:07.000 027 33413.70 645.24 49996.10 28.66 2015-01-27 04:47:08.000 027 33413.68 645.25 49996.10 28.66 2015-01-27 04:47:09.000 027 33413.65 645.24 49996.10 28.66 2015-01-27 04:47:10.000 027 33413.66 645.23 49996.10 28.66 2015-01-27 04:47:11.000 027 33413.76 645.25 49996.10 28.66 2015-01-27 04:47:12.000 027 33413.70 645.26 49996.10 28.66 2015-01-27 04:47:13.000 027 33413.72 645.23 49996.10 28.66 2015-01-27 04:47:14.000 027 33413.71 645.26 49996.10 28.66 2015-01-27 04:47:15.000 027 33413.66 645.26 49996.10 28.66 2015-01-27 04:47:16.000 027 33413.80 645.23 49996.10 28.66 2015-01-27 04:47:17.000 027 33413.80 645.30 49996.10 28.66 2015-01-27 04:47:18.000 027 33413.81 645.23 49996.10 28.66 2015-01-27 04:47:18.000 027 33413.78 645.29 49996.10 28.66 2015-01-27 04:47:20.000 027 33413.78 645.26 49996.10 28.66 2015-01-27 04:47:21.000 027 33413.76 645.24 49996.10 28.66 2015-01-27 04:47:22.000 027 33413.82 645.26 49996.10 28.66 2015-01-27 04:47:23.000 027 33413.75 645.24 49996.10 28.66 2015-01-27 04:47:24.000 027 33413.73 645.24 49996.10 28.66 2015-01-27 04:47:25.000 027 33413.69 645.22 49996.10 28.66 2015-01-27 04:47:26.000 027 33413.85 645.24 49996.10 28.66 2015-01-27 04:47:27.000 027 33413.77 645.24 49996.10 28.66 2015-01-27 04:47:28.000 027 33413.77 645.24 49996.10 28.66 2015-01-27 04:47:29.000 027 33413.82 645.28 49996.10 28.66 2015-01-27 04:47:30.000 027 33413.79 645.26 49996.10 28.66 2015-01-27 04:47:31.000 027 33413.82 645.27 49996.10 28.66 2015-01-27 04:47:31.000 027 33413.88 645.22 49996.10 28.66 2015-01-27 04:47:33.000 027 33413.77 645.22 49996.10 28.66 2015-01-27 04:47:34.000 027 33413.82 645.24 49996.10 28.66 2015-01-27 04:47:35.000 027 33413.80 645.24 49996.10 28.66 2015-01-27 04:47:36.000 027 33413.85 645.23 49996.10 28.66 2015-01-27 04:47:37.000 027 33413.88 645.24 49996.10 28.66 2015-01-27 04:47:38.000 027 33413.85 645.24 49996.10 28.66 2015-01-27 04:47:39.000 027 33413.92 645.22 49996.10 28.66 2015-01-27 04:47:40.000 027 33413.93 645.23 49996.10 28.66 2015-01-27 04:47:41.000 027 33413.90 645.22 49996.10 28.66 2015-01-27 04:47:42.000 027 33413.91 645.18 49996.10 28.66 2015-01-27 04:47:43.000 027 33413.84 645.20 49996.10 28.66 2015-01-27 04:47:44.000 027 33413.92 645.18 49996.10 28.66 2015-01-27 04:47:45.000 027 33413.86 645.19 49996.10 28.66 2015-01-27 04:47:46.000 027 33413.85 645.18 49996.10 28.66 2015-01-27 04:47:47.000 027 33413.88 645.21 49996.10 28.66 2015-01-27 04:47:48.000 027 33413.81 645.20 49996.10 28.66 2015-01-27 04:47:49.000 027 33413.89 645.20 49996.10 28.66 2015-01-27 04:47:50.000 027 33413.90 645.19 49996.10 28.66 2015-01-27 04:47:51.000 027 33413.84 645.20 49996.10 28.66 2015-01-27 04:47:52.000 027 33413.89 645.16 49996.10 28.66 2015-01-27 04:47:53.000 027 33413.85 645.17 49996.10 28.66 2015-01-27 04:47:54.000 027 33413.86 645.19 49996.10 28.66 2015-01-27 04:47:55.000 027 33413.76 645.16 49996.10 28.66 2015-01-27 04:47:56.000 027 33413.84 645.14 49996.10 28.66 2015-01-27 04:47:57.000 027 33413.86 645.13 49996.10 28.66 2015-01-27 04:47:58.000 027 33413.80 645.15 49996.10 28.66 2015-01-27 04:47:59.000 027 33413.86 645.12 49996.10 28.66 2015-01-27 04:48:00.000 027 33413.80 645.15 49996.10 28.66 2015-01-27 04:48:01.000 027 33413.75 645.11 49996.10 28.66 2015-01-27 04:48:02.000 027 33413.88 645.10 49996.10 28.66 2015-01-27 04:48:03.000 027 33413.77 645.08 49996.10 28.66 2015-01-27 04:48:04.000 027 33413.84 645.09 49996.10 28.66 2015-01-27 04:48:05.000 027 33413.88 645.10 49996.10 28.66 2015-01-27 04:48:06.000 027 33413.90 645.10 49996.10 28.66 2015-01-27 04:48:07.000 027 33413.81 645.04 49996.10 28.66 2015-01-27 04:48:08.000 027 33413.89 645.10 49996.10 28.66 2015-01-27 04:48:09.000 027 33413.81 645.05 49996.10 28.66 2015-01-27 04:48:10.000 027 33413.95 645.02 49996.10 28.66 2015-01-27 04:48:11.000 027 33413.92 645.08 49996.10 28.66 2015-01-27 04:48:12.000 027 33413.94 645.07 49996.10 28.66 2015-01-27 04:48:12.000 027 33413.96 645.07 49996.10 28.66 2015-01-27 04:48:14.000 027 33413.86 645.01 49996.10 28.66 2015-01-27 04:48:15.000 027 33413.82 645.03 49996.10 28.66 2015-01-27 04:48:16.000 027 33413.88 645.00 49996.10 28.66 2015-01-27 04:48:17.000 027 33413.92 645.03 49996.10 28.66 2015-01-27 04:48:18.000 027 33413.89 645.00 49996.10 28.66 2015-01-27 04:48:19.000 027 33413.83 645.04 49996.10 28.66 2015-01-27 04:48:20.000 027 33413.75 644.99 49996.10 28.66 2015-01-27 04:48:21.000 027 33413.80 644.96 49996.10 28.66 2015-01-27 04:48:22.000 027 33413.81 645.01 49996.10 28.66 2015-01-27 04:48:23.000 027 33413.75 644.99 49996.10 28.66 2015-01-27 04:48:24.000 027 33413.73 644.98 49996.10 28.66 2015-01-27 04:48:25.000 027 33413.69 644.96 49996.10 28.66 2015-01-27 04:48:25.000 027 33413.70 644.96 49996.10 28.66 2015-01-27 04:48:27.000 027 33413.73 644.99 49996.10 28.66 2015-01-27 04:48:28.000 027 33413.67 644.97 49996.10 28.66 2015-01-27 04:48:29.000 027 33413.67 644.99 49996.10 28.66 2015-01-27 04:48:30.000 027 33413.60 644.98 49996.10 28.66 2015-01-27 04:48:31.000 027 33413.62 644.96 49996.10 28.66 2015-01-27 04:48:32.000 027 33413.67 644.91 49996.10 28.66 2015-01-27 04:48:33.000 027 33413.60 644.88 49996.10 28.66 2015-01-27 04:48:34.000 027 33413.57 644.92 49996.10 28.66 2015-01-27 04:48:35.000 027 33413.52 644.89 49996.10 28.66 2015-01-27 04:48:36.000 027 33413.52 644.92 49996.10 28.66 2015-01-27 04:48:37.000 027 33413.46 644.90 49996.10 28.66 2015-01-27 04:48:38.000 027 33413.53 644.94 49996.10 28.66 2015-01-27 04:48:39.000 027 33413.52 644.87 49996.10 28.66 2015-01-27 04:48:40.000 027 33413.56 644.88 49996.10 28.66 2015-01-27 04:48:41.000 027 33413.59 644.85 49996.10 28.66 2015-01-27 04:48:42.000 027 33413.50 644.87 49996.10 28.66 2015-01-27 04:48:43.000 027 33413.46 644.88 49996.10 28.66 2015-01-27 04:48:44.000 027 33413.44 644.86 49996.10 28.66 2015-01-27 04:48:45.000 027 33413.45 644.84 49996.10 28.66 2015-01-27 04:48:46.000 027 33413.48 644.83 49996.10 28.66 2015-01-27 04:48:47.000 027 33413.37 644.87 49996.10 28.66 2015-01-27 04:48:48.000 027 33413.43 644.83 49996.10 28.66 2015-01-27 04:48:49.000 027 33413.42 644.87 49996.10 28.66 2015-01-27 04:48:50.000 027 33413.45 644.81 49996.10 28.66 2015-01-27 04:48:51.000 027 33413.34 644.82 49996.10 28.66 2015-01-27 04:48:52.000 027 33413.34 644.81 49996.10 28.66 2015-01-27 04:48:53.000 027 33413.36 644.83 49996.10 28.66 2015-01-27 04:48:54.000 027 33413.38 644.85 49996.10 28.66 2015-01-27 04:48:55.000 027 33413.34 644.83 49996.10 28.66 2015-01-27 04:48:56.000 027 33413.35 644.78 49996.10 28.66 2015-01-27 04:48:57.000 027 33413.33 644.80 49996.10 28.66 2015-01-27 04:48:58.000 027 33413.29 644.84 49996.10 28.66 2015-01-27 04:48:59.000 027 33413.25 644.81 49996.10 28.66 2015-01-27 04:49:00.000 027 33413.15 644.80 49996.10 28.66 2015-01-27 04:49:01.000 027 33413.27 644.84 49996.10 28.66 2015-01-27 04:49:02.000 027 33413.21 644.82 49996.10 28.66 2015-01-27 04:49:03.000 027 33413.21 644.83 49996.10 28.66 2015-01-27 04:49:04.000 027 33413.27 644.87 49996.10 28.66 2015-01-27 04:49:05.000 027 33413.23 644.86 49996.10 28.66 2015-01-27 04:49:06.000 027 33413.10 644.83 49996.10 28.66 2015-01-27 04:49:06.000 027 33413.17 644.85 49996.10 28.66 2015-01-27 04:49:08.000 027 33413.18 644.84 49996.10 28.66 2015-01-27 04:49:09.000 027 33413.11 644.82 49996.10 28.66 2015-01-27 04:49:10.000 027 33413.10 644.83 49996.10 28.66 2015-01-27 04:49:11.000 027 33413.12 644.84 49996.10 28.66 2015-01-27 04:49:12.000 027 33413.17 644.82 49996.10 28.66 2015-01-27 04:49:13.000 027 33412.98 644.87 49996.10 28.66 2015-01-27 04:49:14.000 027 33413.08 644.84 49996.10 28.66 2015-01-27 04:49:15.000 027 33413.02 644.80 49996.10 28.66 2015-01-27 04:49:16.000 027 33412.98 644.88 49996.10 28.66 2015-01-27 04:49:17.000 027 33412.92 644.84 49996.10 28.66 2015-01-27 04:49:18.000 027 33412.99 644.83 49996.10 28.66 2015-01-27 04:49:19.000 027 33412.89 644.82 49996.10 28.66 2015-01-27 04:49:19.000 027 33412.86 644.88 49996.10 28.66 2015-01-27 04:49:21.000 027 33412.94 644.86 49996.10 28.66 2015-01-27 04:49:22.000 027 33412.87 644.83 49996.10 28.66 2015-01-27 04:49:23.000 027 33412.90 644.86 49996.10 28.66 2015-01-27 04:49:24.000 027 33412.87 644.85 49996.10 28.66 2015-01-27 04:49:25.000 027 33412.90 644.87 49996.10 28.66 2015-01-27 04:49:26.000 027 33412.82 644.88 49996.10 28.66 2015-01-27 04:49:27.000 027 33412.82 644.88 49996.10 28.66 2015-01-27 04:49:28.000 027 33412.84 644.82 49996.10 28.66 2015-01-27 04:49:29.000 027 33412.78 644.83 49996.10 28.66 2015-01-27 04:49:30.000 027 33412.76 644.87 49996.10 28.66 2015-01-27 04:49:31.000 027 33412.77 644.85 49996.10 28.66 2015-01-27 04:49:32.000 027 33412.77 644.85 49996.10 28.66 2015-01-27 04:49:33.000 027 33412.79 644.83 49996.10 28.66 2015-01-27 04:49:34.000 027 33412.83 644.87 49996.10 28.66 2015-01-27 04:49:35.000 027 33412.84 644.85 49996.10 28.66 2015-01-27 04:49:36.000 027 33412.86 644.87 49996.10 28.66 2015-01-27 04:49:37.000 027 33412.68 644.87 49996.10 28.66 2015-01-27 04:49:38.000 027 33412.92 644.90 49996.10 28.66 2015-01-27 04:49:39.000 027 33412.72 644.90 49996.10 28.66 2015-01-27 04:49:40.000 027 33412.74 644.86 49996.10 28.66 2015-01-27 04:49:41.000 027 33412.76 644.83 49996.10 28.66 2015-01-27 04:49:42.000 027 33412.74 644.86 49996.10 28.66 2015-01-27 04:49:43.000 027 33412.74 644.85 49996.10 28.66 2015-01-27 04:49:44.000 027 33412.73 644.88 49996.10 28.66 2015-01-27 04:49:45.000 027 33412.71 644.86 49996.10 28.66 2015-01-27 04:49:46.000 027 33412.74 644.84 49996.10 28.66 2015-01-27 04:49:47.000 027 33412.65 644.86 49996.10 28.66 2015-01-27 04:49:48.000 027 33412.72 644.86 49996.10 28.66 2015-01-27 04:49:49.000 027 33412.75 644.86 49996.10 28.66 2015-01-27 04:49:50.000 027 33412.61 644.87 49996.10 28.66 2015-01-27 04:49:51.000 027 33412.67 644.85 49996.10 28.66 2015-01-27 04:49:52.000 027 33412.68 644.86 49996.10 28.66 2015-01-27 04:49:53.000 027 33412.72 644.89 49996.10 28.66 2015-01-27 04:49:54.000 027 33412.64 644.87 49996.10 28.66 2015-01-27 04:49:55.000 027 33412.64 644.87 49996.10 28.66 2015-01-27 04:49:56.000 027 33412.67 644.91 49996.10 28.66 2015-01-27 04:49:57.000 027 33412.58 644.89 49996.10 28.66 2015-01-27 04:49:58.000 027 33412.57 644.91 49996.10 28.66 2015-01-27 04:49:59.000 027 33412.58 644.92 49996.10 28.66 2015-01-27 04:50:00.000 027 33412.65 644.89 49996.10 28.66 2015-01-27 04:50:00.000 027 33412.57 644.86 49996.10 28.66 2015-01-27 04:50:02.000 027 33412.64 644.90 49996.10 28.66 2015-01-27 04:50:03.000 027 33412.49 644.91 49996.10 28.66 2015-01-27 04:50:04.000 027 33412.44 644.87 49996.10 28.66 2015-01-27 04:50:05.000 027 33412.48 644.93 49996.10 28.66 2015-01-27 04:50:06.000 027 33412.44 644.87 49996.10 28.66 2015-01-27 04:50:07.000 027 33412.47 644.93 49996.10 28.66 2015-01-27 04:50:08.000 027 33412.48 644.88 49996.10 28.66 2015-01-27 04:50:09.000 027 33412.54 644.90 49996.10 28.66 2015-01-27 04:50:10.000 027 33412.53 644.90 49996.10 28.66 2015-01-27 04:50:11.000 027 33412.58 644.90 49996.10 28.66 2015-01-27 04:50:12.000 027 33412.47 644.88 49996.10 28.66 2015-01-27 04:50:13.000 027 33412.55 644.91 49996.10 28.66 2015-01-27 04:50:13.000 027 33412.54 644.88 49996.10 28.66 2015-01-27 04:50:15.000 027 33412.63 644.87 49996.10 28.66 2015-01-27 04:50:16.000 027 33412.59 644.90 49996.10 28.66 2015-01-27 04:50:17.000 027 33412.55 644.93 49996.10 28.66 2015-01-27 04:50:18.000 027 33412.65 644.85 49996.10 28.66 2015-01-27 04:50:19.000 027 33412.67 644.86 49996.10 28.66 2015-01-27 04:50:20.000 027 33412.65 644.87 49996.10 28.66 2015-01-27 04:50:21.000 027 33412.58 644.87 49996.10 28.66 2015-01-27 04:50:22.000 027 33412.64 644.90 49996.10 28.66 2015-01-27 04:50:23.000 027 33412.63 644.90 49996.10 28.66 2015-01-27 04:50:24.000 027 33412.63 644.86 49996.10 28.66 2015-01-27 04:50:25.000 027 33412.72 644.87 49996.10 28.66 2015-01-27 04:50:26.000 027 33412.75 644.88 49996.10 28.66 2015-01-27 04:50:27.000 027 33412.65 644.86 49996.10 28.66 2015-01-27 04:50:28.000 027 33412.74 644.91 49996.10 28.66 2015-01-27 04:50:29.000 027 33412.74 644.87 49996.10 28.66 2015-01-27 04:50:30.000 027 33412.82 644.91 49996.10 28.66 2015-01-27 04:50:31.000 027 33412.68 644.88 49996.10 28.66 2015-01-27 04:50:32.000 027 33412.79 644.87 49996.10 28.66 2015-01-27 04:50:33.000 027 33412.68 644.88 49996.10 28.66 2015-01-27 04:50:34.000 027 33412.65 644.88 49996.10 28.66 2015-01-27 04:50:35.000 027 33412.73 644.86 49996.10 28.66 2015-01-27 04:50:36.000 027 33412.64 644.88 49996.10 28.66 2015-01-27 04:50:37.000 027 33412.67 644.90 49996.10 28.66 2015-01-27 04:50:38.000 027 33412.54 644.87 49996.10 28.66 2015-01-27 04:50:39.000 027 33412.65 644.89 49996.10 28.66 2015-01-27 04:50:40.000 027 33412.64 644.91 49996.10 28.66 2015-01-27 04:50:41.000 027 33412.59 644.92 49996.10 28.66 2015-01-27 04:50:42.000 027 33412.51 644.90 49996.10 28.66 2015-01-27 04:50:43.000 027 33412.57 644.88 49996.10 28.66 2015-01-27 04:50:44.000 027 33412.56 644.90 49996.10 28.66 2015-01-27 04:50:45.000 027 33412.56 644.87 49996.10 28.66 2015-01-27 04:50:46.000 027 33412.53 644.86 49996.10 28.66 2015-01-27 04:50:47.000 027 33412.56 644.86 49996.10 28.66 2015-01-27 04:50:48.000 027 33412.61 644.85 49996.10 28.66 2015-01-27 04:50:49.000 027 33412.43 644.85 49996.10 28.66 2015-01-27 04:50:50.000 027 33412.46 644.86 49996.10 28.66 2015-01-27 04:50:51.000 027 33412.41 644.87 49996.10 28.66 2015-01-27 04:50:52.000 027 33412.43 644.82 49996.10 28.66 2015-01-27 04:50:53.000 027 33412.40 644.81 49996.10 28.66 2015-01-27 04:50:54.000 027 33412.34 644.81 49996.10 28.66 2015-01-27 04:50:54.000 027 33412.40 644.81 49996.10 28.66 2015-01-27 04:50:56.000 027 33412.50 644.80 49996.10 28.66 2015-01-27 04:50:57.000 027 33412.43 644.76 49996.10 28.66 2015-01-27 04:50:58.000 027 33412.43 644.82 49996.10 28.66 2015-01-27 04:50:59.000 027 33412.43 644.70 49996.10 28.66 2015-01-27 04:51:00.000 027 33412.43 644.78 49996.10 28.66 2015-01-27 04:51:01.000 027 33412.39 644.73 49996.10 28.66 2015-01-27 04:51:02.000 027 33412.31 644.70 49996.10 28.66 2015-01-27 04:51:03.000 027 33412.36 644.67 49996.10 28.66 2015-01-27 04:51:04.000 027 33412.33 644.70 49996.10 28.66 2015-01-27 04:51:05.000 027 33412.36 644.69 49996.10 28.66 2015-01-27 04:51:06.000 027 33412.39 644.65 49996.10 28.66 2015-01-27 04:51:07.000 027 33412.31 644.65 49996.10 28.66 2015-01-27 04:51:07.000 027 33412.40 644.67 49996.10 28.66 2015-01-27 04:51:09.000 027 33412.40 644.62 49996.10 28.66 2015-01-27 04:51:10.000 027 33412.32 644.63 49996.10 28.66 2015-01-27 04:51:11.000 027 33412.33 644.63 49996.10 28.66 2015-01-27 04:51:12.000 027 33412.22 644.65 49996.10 28.66 2015-01-27 04:51:13.000 027 33412.18 644.58 49996.10 28.66 2015-01-27 04:51:14.000 027 33412.25 644.59 49996.10 28.66 2015-01-27 04:51:15.000 027 33412.21 644.58 49996.10 28.66 2015-01-27 04:51:16.000 027 33412.22 644.61 49996.10 28.66 2015-01-27 04:51:17.000 027 33412.25 644.57 49996.10 28.66 2015-01-27 04:51:18.000 027 33412.11 644.57 49996.10 28.66 2015-01-27 04:51:19.000 027 33412.17 644.60 49996.10 28.66 2015-01-27 04:51:20.000 027 33412.12 644.55 49996.10 28.66 2015-01-27 04:51:21.000 027 33412.12 644.54 49996.10 28.66 2015-01-27 04:51:22.000 027 33412.15 644.54 49996.10 28.66 2015-01-27 04:51:23.000 027 33412.10 644.54 49996.10 28.66 2015-01-27 04:51:24.000 027 33412.06 644.50 49996.10 28.66 2015-01-27 04:51:25.000 027 33412.13 644.53 49996.10 28.66 2015-01-27 04:51:26.000 027 33412.06 644.49 49996.10 28.66 2015-01-27 04:51:27.000 027 33412.05 644.50 49996.10 28.66 2015-01-27 04:51:28.000 027 33412.00 644.49 49996.10 28.66 2015-01-27 04:51:29.000 027 33412.03 644.47 49996.10 28.66 2015-01-27 04:51:30.000 027 33412.05 644.48 49996.10 28.66 2015-01-27 04:51:31.000 027 33411.99 644.48 49996.10 28.66 2015-01-27 04:51:32.000 027 33411.96 644.42 49996.10 28.66 2015-01-27 04:51:33.000 027 33412.01 644.44 49996.10 28.66 2015-01-27 04:51:34.000 027 33411.97 644.45 49996.10 28.66 2015-01-27 04:51:35.000 027 33411.98 644.44 49996.10 28.66 2015-01-27 04:51:36.000 027 33411.96 644.47 49996.10 28.66 2015-01-27 04:51:37.000 027 33411.96 644.46 49996.10 28.66 2015-01-27 04:51:38.000 027 33411.94 644.42 49996.10 28.66 2015-01-27 04:51:39.000 027 33411.86 644.41 49996.10 28.66 2015-01-27 04:51:40.000 027 33411.87 644.41 49996.10 28.66 2015-01-27 04:51:41.000 027 33411.91 644.43 49996.10 28.66 2015-01-27 04:51:42.000 027 33411.89 644.39 49996.10 28.66 2015-01-27 04:51:43.000 027 33411.88 644.37 49996.10 28.66 2015-01-27 04:51:44.000 027 33411.85 644.35 49996.10 28.66 2015-01-27 04:51:45.000 027 33411.90 644.33 49996.10 28.66 2015-01-27 04:51:46.000 027 33411.82 644.35 49996.10 28.66 2015-01-27 04:51:47.000 027 33411.90 644.31 49996.10 28.66 2015-01-27 04:51:48.000 027 33411.82 644.32 49996.10 28.66 2015-01-27 04:51:48.000 027 33411.86 644.33 49996.10 28.66 2015-01-27 04:51:50.000 027 33411.86 644.31 49996.10 28.66 2015-01-27 04:51:51.000 027 33411.82 644.33 49996.10 28.66 2015-01-27 04:51:52.000 027 33411.86 644.35 49996.10 28.66 2015-01-27 04:51:53.000 027 33411.82 644.35 49996.10 28.66 2015-01-27 04:51:54.000 027 33411.74 644.34 49996.10 28.66 2015-01-27 04:51:55.000 027 33411.79 644.33 49996.10 28.66 2015-01-27 04:51:56.000 027 33411.76 644.27 49996.10 28.66 2015-01-27 04:51:57.000 027 33411.78 644.27 49996.10 28.66 2015-01-27 04:51:58.000 027 33411.82 644.30 49996.10 28.66 2015-01-27 04:51:59.000 027 33411.76 644.30 49996.10 28.66 2015-01-27 04:52:00.000 027 33411.77 644.26 49996.10 28.66 2015-01-27 04:52:01.000 027 33411.71 644.30 49996.10 28.66 2015-01-27 04:52:01.000 027 33411.86 644.26 49996.10 28.66 2015-01-27 04:52:03.000 027 33411.69 644.25 49996.10 28.66 2015-01-27 04:52:04.000 027 33411.81 644.27 49996.10 28.66 2015-01-27 04:52:05.000 027 33411.78 644.21 49996.10 28.66 2015-01-27 04:52:06.000 027 33411.75 644.23 49996.10 28.66 2015-01-27 04:52:07.000 027 33411.71 644.21 49996.10 28.66 2015-01-27 04:52:08.000 027 33411.74 644.26 49996.10 28.66 2015-01-27 04:52:09.000 027 33411.68 644.21 49996.10 28.66 2015-01-27 04:52:10.000 027 33411.74 644.23 49996.10 28.66 2015-01-27 04:52:11.000 027 33411.71 644.21 49996.10 28.66 2015-01-27 04:52:12.000 027 33411.76 644.23 49996.10 28.66 2015-01-27 04:52:13.000 027 33411.65 644.22 49996.10 28.66 2015-01-27 04:52:14.000 027 33411.67 644.20 49996.10 28.66 2015-01-27 04:52:15.000 027 33411.68 644.21 49996.10 28.66 2015-01-27 04:52:16.000 027 33411.68 644.23 49996.10 28.66 2015-01-27 04:52:17.000 027 33411.66 644.22 49996.10 28.66 2015-01-27 04:52:18.000 027 33411.56 644.23 49996.10 28.66 2015-01-27 04:52:19.000 027 33411.68 644.20 49996.10 28.66 2015-01-27 04:52:20.000 027 33411.60 644.20 49996.10 28.66 2015-01-27 04:52:21.000 027 33411.49 644.20 49996.10 28.66 2015-01-27 04:52:22.000 027 33411.54 644.20 49996.10 28.66 2015-01-27 04:52:23.000 027 33411.57 644.19 49996.10 28.66 2015-01-27 04:52:24.000 027 33411.54 644.17 49996.10 28.66 2015-01-27 04:52:25.000 027 33411.55 644.17 49996.10 28.66 2015-01-27 04:52:26.000 027 33411.59 644.14 49996.10 28.66 2015-01-27 04:52:27.000 027 33411.46 644.17 49996.10 28.66 2015-01-27 04:52:28.000 027 33411.50 644.16 49996.10 28.66 2015-01-27 04:52:29.000 027 33411.56 644.16 49996.10 28.66 2015-01-27 04:52:30.000 027 33411.54 644.15 49996.10 28.66 2015-01-27 04:52:31.000 027 33411.50 644.13 49996.10 28.66 2015-01-27 04:52:32.000 027 33411.52 644.16 49996.10 28.66 2015-01-27 04:52:33.000 027 33411.43 644.16 49996.10 28.66 2015-01-27 04:52:34.000 027 33411.52 644.18 49996.10 28.66 2015-01-27 04:52:35.000 027 33411.55 644.16 49996.10 28.66 2015-01-27 04:52:36.000 027 33411.43 644.11 49996.10 28.66 2015-01-27 04:52:37.000 027 33411.56 644.12 49996.10 28.66 2015-01-27 04:52:38.000 027 33411.43 644.14 49996.10 28.66 2015-01-27 04:52:39.000 027 33411.53 644.11 49996.10 28.66 2015-01-27 04:52:40.000 027 33411.47 644.10 49996.10 28.66 2015-01-27 04:52:41.000 027 33411.49 644.10 49996.10 28.66 2015-01-27 04:52:42.000 027 33411.56 644.07 49996.10 28.66 2015-01-27 04:52:42.000 027 33411.49 644.05 49996.10 28.66 2015-01-27 04:52:44.000 027 33411.55 644.10 49996.10 28.66 2015-01-27 04:52:45.000 027 33411.43 644.09 49996.10 28.66 2015-01-27 04:52:46.000 027 33411.44 644.09 49996.10 28.66 2015-01-27 04:52:47.000 027 33411.50 644.09 49996.10 28.66 2015-01-27 04:52:48.000 027 33411.46 644.12 49996.10 28.66 2015-01-27 04:52:49.000 027 33411.59 644.09 49996.10 28.66 2015-01-27 04:52:50.000 027 33411.51 644.06 49996.10 28.66 2015-01-27 04:52:51.000 027 33411.53 644.03 49996.10 28.66 2015-01-27 04:52:52.000 027 33411.59 644.12 49996.10 28.66 2015-01-27 04:52:53.000 027 33411.56 644.09 49996.10 28.66 2015-01-27 04:52:54.000 027 33411.53 644.09 49996.10 28.66 2015-01-27 04:52:55.000 027 33411.38 644.12 49996.10 28.66 2015-01-27 04:52:55.000 027 33411.61 644.08 49996.10 28.66 2015-01-27 04:52:57.000 027 33411.47 644.09 49996.10 28.66 2015-01-27 04:52:58.000 027 33411.66 644.11 49996.10 28.66 2015-01-27 04:52:59.000 027 33411.57 644.07 49996.10 28.66 2015-01-27 04:53:00.000 027 33411.56 644.12 49996.10 28.66 2015-01-27 04:53:01.000 027 33411.66 644.07 49996.10 28.66 2015-01-27 04:53:02.000 027 33411.56 644.09 49996.10 28.66 2015-01-27 04:53:03.000 027 33411.61 644.08 49996.10 28.66 2015-01-27 04:53:04.000 027 33411.68 644.09 49996.10 28.66 2015-01-27 04:53:05.000 027 33411.59 644.10 49996.10 28.66 2015-01-27 04:53:06.000 027 33411.63 644.10 49996.10 28.66 2015-01-27 04:53:07.000 027 33411.61 644.10 49996.10 28.66 2015-01-27 04:53:08.000 027 33411.68 644.06 49996.10 28.66 2015-01-27 04:53:09.000 027 33411.65 644.05 49996.10 28.66 2015-01-27 04:53:10.000 027 33411.68 644.15 49996.10 28.66 2015-01-27 04:53:11.000 027 33411.65 644.10 49996.10 28.66 2015-01-27 04:53:12.000 027 33411.62 644.12 49996.10 28.66 2015-01-27 04:53:13.000 027 33411.69 644.06 49996.10 28.66 2015-01-27 04:53:14.000 027 33411.65 644.07 49996.10 28.66 2015-01-27 04:53:15.000 027 33411.60 644.06 49996.10 28.66 2015-01-27 04:53:16.000 027 33411.67 644.12 49996.10 28.66 2015-01-27 04:53:17.000 027 33411.66 644.04 49996.10 28.66 2015-01-27 04:53:18.000 027 33411.61 644.10 49996.10 28.66 2015-01-27 04:53:19.000 027 33411.72 644.08 49996.10 28.66 2015-01-27 04:53:20.000 027 33411.72 644.04 49996.10 28.66 2015-01-27 04:53:21.000 027 33411.61 644.02 49996.10 28.66 2015-01-27 04:53:22.000 027 33411.65 644.04 49996.10 28.66 2015-01-27 04:53:23.000 027 33411.65 644.02 49996.10 28.66 2015-01-27 04:53:24.000 027 33411.69 644.03 49996.10 28.66 2015-01-27 04:53:25.000 027 33411.64 644.06 49996.10 28.66 2015-01-27 04:53:26.000 027 33411.71 644.09 49996.10 28.66 2015-01-27 04:53:27.000 027 33411.72 644.11 49996.10 28.66 2015-01-27 04:53:28.000 027 33411.74 644.10 49996.10 28.66 2015-01-27 04:53:29.000 027 33411.65 644.11 49996.10 28.66 2015-01-27 04:53:30.000 027 33411.75 644.07 49996.10 28.66 2015-01-27 04:53:31.000 027 33411.68 644.06 49996.10 28.66 2015-01-27 04:53:32.000 027 33411.71 644.05 49996.10 28.66 2015-01-27 04:53:33.000 027 33411.72 644.02 49996.10 28.66 2015-01-27 04:53:34.000 027 33411.71 644.01 49996.10 28.66 2015-01-27 04:53:35.000 027 33411.72 644.03 49996.10 28.66 2015-01-27 04:53:36.000 027 33411.82 644.04 49996.10 28.66 2015-01-27 04:53:36.000 027 33411.68 644.04 49996.10 28.66 2015-01-27 04:53:38.000 027 33411.84 644.00 49996.10 28.66 2015-01-27 04:53:39.000 027 33411.72 644.02 49996.10 28.66 2015-01-27 04:53:40.000 027 33411.72 644.00 49996.10 28.66 2015-01-27 04:53:41.000 027 33411.72 644.01 49996.10 28.66 2015-01-27 04:53:42.000 027 33411.69 643.99 49996.10 28.66 2015-01-27 04:53:43.000 027 33411.72 643.98 49996.10 28.66 2015-01-27 04:53:44.000 027 33411.70 643.98 49996.10 28.66 2015-01-27 04:53:45.000 027 33411.69 643.98 49996.10 28.66 2015-01-27 04:53:46.000 027 33411.77 644.01 49996.10 28.66 2015-01-27 04:53:47.000 027 33411.78 643.96 49996.10 28.66 2015-01-27 04:53:48.000 027 33411.80 644.01 49996.10 28.66 2015-01-27 04:53:49.000 027 33411.84 644.00 49996.10 28.66 2015-01-27 04:53:49.000 027 33411.86 644.00 49996.10 28.66 2015-01-27 04:53:51.000 027 33411.82 644.00 49996.10 28.66 2015-01-27 04:53:52.000 027 33411.92 643.97 49996.10 28.66 2015-01-27 04:53:53.000 027 33411.89 643.95 49996.10 28.66 2015-01-27 04:53:54.000 027 33411.82 643.93 49996.10 28.66 2015-01-27 04:53:55.000 027 33411.93 643.97 49996.10 28.66 2015-01-27 04:53:56.000 027 33411.99 643.95 49996.10 28.66 2015-01-27 04:53:57.000 027 33411.90 643.94 49996.10 28.66 2015-01-27 04:53:58.000 027 33411.87 643.90 49996.10 28.66 2015-01-27 04:53:59.000 027 33411.94 643.91 49996.10 28.66 2015-01-27 04:54:00.000 027 33411.96 643.89 49996.10 28.66 2015-01-27 04:54:01.000 027 33411.82 643.90 49996.10 28.66 2015-01-27 04:54:02.000 027 33411.90 643.87 49996.10 28.66 2015-01-27 04:54:03.000 027 33411.87 643.89 49996.10 28.66 2015-01-27 04:54:04.000 027 33411.95 643.88 49996.10 28.66 2015-01-27 04:54:05.000 027 33411.95 643.89 49996.10 28.66 2015-01-27 04:54:06.000 027 33411.84 643.90 49996.10 28.66 2015-01-27 04:54:07.000 027 33411.95 643.83 49996.10 28.66 2015-01-27 04:54:08.000 027 33412.01 643.91 49996.10 28.66 2015-01-27 04:54:09.000 027 33411.99 643.88 49996.10 28.66 2015-01-27 04:54:10.000 027 33411.97 643.91 49996.10 28.66 2015-01-27 04:54:11.000 027 33411.97 643.88 49996.10 28.66 2015-01-27 04:54:12.000 027 33412.05 643.88 49996.10 28.66 2015-01-27 04:54:13.000 027 33411.98 643.90 49996.10 28.66 2015-01-27 04:54:14.000 027 33412.06 643.87 49996.10 28.66 2015-01-27 04:54:15.000 027 33412.05 643.81 49996.10 28.66 2015-01-27 04:54:16.000 027 33412.11 643.85 49996.10 28.66 2015-01-27 04:54:17.000 027 33412.06 643.84 49996.10 28.66 2015-01-27 04:54:18.000 027 33412.16 643.84 49996.10 28.66 2015-01-27 04:54:19.000 027 33412.14 643.87 49996.10 28.66 2015-01-27 04:54:20.000 027 33412.20 643.83 49996.10 28.66 2015-01-27 04:54:21.000 027 33412.11 643.81 49996.10 28.66 2015-01-27 04:54:22.000 027 33412.08 643.80 49996.10 28.66 2015-01-27 04:54:23.000 027 33412.18 643.78 49996.10 28.66 2015-01-27 04:54:24.000 027 33412.15 643.80 49996.10 28.66 2015-01-27 04:54:25.000 027 33412.12 643.79 49996.10 28.66 2015-01-27 04:54:26.000 027 33412.20 643.79 49996.10 28.66 2015-01-27 04:54:27.000 027 33412.18 643.78 49996.10 28.66 2015-01-27 04:54:28.000 027 33412.18 643.78 49996.10 28.66 2015-01-27 04:54:29.000 027 33412.24 643.76 49996.10 28.66 2015-01-27 04:54:30.000 027 33412.27 643.76 49996.10 28.66 2015-01-27 04:54:30.000 027 33412.24 643.74 49996.10 28.66 2015-01-27 04:54:32.000 027 33412.23 643.75 49996.10 28.66 2015-01-27 04:54:33.000 027 33412.18 643.76 49996.10 28.66 2015-01-27 04:54:34.000 027 33412.27 643.74 49996.10 28.66 2015-01-27 04:54:35.000 027 33412.18 643.74 49996.10 28.66 2015-01-27 04:54:36.000 027 33412.16 643.71 49996.10 28.66 2015-01-27 04:54:37.000 027 33412.25 643.75 49996.10 28.66 2015-01-27 04:54:38.000 027 33412.33 643.73 49996.10 28.66 2015-01-27 04:54:39.000 027 33412.14 643.68 49996.10 28.66 2015-01-27 04:54:40.000 027 33412.18 643.69 49996.10 28.66 2015-01-27 04:54:41.000 027 33412.21 643.68 49996.10 28.66 2015-01-27 04:54:42.000 027 33412.31 643.67 49996.10 28.66 2015-01-27 04:54:43.000 027 33412.28 643.69 49996.10 28.66 2015-01-27 04:54:43.000 027 33412.15 643.63 49996.10 28.66 2015-01-27 04:54:45.000 027 33412.22 643.63 49996.10 28.66 2015-01-27 04:54:46.000 027 33412.22 643.62 49996.10 28.66 2015-01-27 04:54:47.000 027 33412.25 643.64 49996.10 28.66 2015-01-27 04:54:48.000 027 33412.30 643.63 49996.10 28.66 2015-01-27 04:54:49.000 027 33412.24 643.59 49996.10 28.66 2015-01-27 04:54:50.000 027 33412.35 643.58 49996.10 28.66 2015-01-27 04:54:51.000 027 33412.26 643.64 49996.10 28.66 2015-01-27 04:54:52.000 027 33412.37 643.56 49996.10 28.66 2015-01-27 04:54:53.000 027 33412.39 643.61 49996.10 28.66 2015-01-27 04:54:54.000 027 33412.33 643.61 49996.10 28.66 2015-01-27 04:54:55.000 027 33412.35 643.61 49996.10 28.66 2015-01-27 04:54:56.000 027 33412.40 643.55 49996.10 28.66 2015-01-27 04:54:57.000 027 33412.39 643.56 49996.10 28.66 2015-01-27 04:54:58.000 027 33412.47 643.55 49996.10 28.66 2015-01-27 04:54:59.000 027 33412.59 643.51 49996.10 28.66 2015-01-27 04:55:00.000 027 33412.50 643.55 49996.10 28.66 2015-01-27 04:55:01.000 027 33412.49 643.53 49996.10 28.66 2015-01-27 04:55:02.000 027 33412.65 643.47 49996.10 28.66 2015-01-27 04:55:03.000 027 33412.52 643.47 49996.10 28.66 2015-01-27 04:55:04.000 027 33412.56 643.49 49996.10 28.66 2015-01-27 04:55:05.000 027 33412.58 643.50 49996.10 28.66 2015-01-27 04:55:06.000 027 33412.53 643.44 49996.10 28.66 2015-01-27 04:55:07.000 027 33412.64 643.48 49996.10 28.66 2015-01-27 04:55:08.000 027 33412.67 643.48 49996.10 28.66 2015-01-27 04:55:09.000 027 33412.62 643.48 49996.10 28.66 2015-01-27 04:55:10.000 027 33412.71 643.50 49996.10 28.66 2015-01-27 04:55:11.000 027 33412.65 643.49 49996.10 28.66 2015-01-27 04:55:12.000 027 33412.61 643.46 49996.10 28.66 2015-01-27 04:55:13.000 027 33412.77 643.43 49996.10 28.66 2015-01-27 04:55:14.000 027 33412.59 643.48 49996.10 28.66 2015-01-27 04:55:15.000 027 33412.65 643.48 49996.10 28.66 2015-01-27 04:55:16.000 027 33412.74 643.48 49996.10 28.66 2015-01-27 04:55:17.000 027 33412.70 643.47 49996.10 28.66 2015-01-27 04:55:18.000 027 33412.59 643.47 49996.10 28.66 2015-01-27 04:55:19.000 027 33412.67 643.47 49996.10 28.66 2015-01-27 04:55:20.000 027 33412.75 643.45 49996.10 28.66 2015-01-27 04:55:21.000 027 33412.69 643.41 49996.10 28.66 2015-01-27 04:55:22.000 027 33412.75 643.43 49996.10 28.66 2015-01-27 04:55:23.000 027 33412.77 643.44 49996.10 28.66 2015-01-27 04:55:24.000 027 33412.69 643.44 49996.10 28.66 2015-01-27 04:55:24.000 027 33412.75 643.43 49996.10 28.66 2015-01-27 04:55:26.000 027 33412.74 643.41 49996.10 28.66 2015-01-27 04:55:27.000 027 33412.70 643.38 49996.10 28.66 2015-01-27 04:55:28.000 027 33412.74 643.41 49996.10 28.66 2015-01-27 04:55:29.000 027 33412.76 643.36 49996.10 28.66 2015-01-27 04:55:30.000 027 33412.71 643.39 49996.10 28.66 2015-01-27 04:55:31.000 027 33412.70 643.38 49996.10 28.66 2015-01-27 04:55:32.000 027 33412.79 643.37 49996.10 28.66 2015-01-27 04:55:33.000 027 33412.67 643.37 49996.10 28.66 2015-01-27 04:55:34.000 027 33412.72 643.31 49996.10 28.66 2015-01-27 04:55:35.000 027 33412.76 643.36 49996.10 28.66 2015-01-27 04:55:36.000 027 33412.76 643.34 49996.10 28.66 2015-01-27 04:55:37.000 027 33412.80 643.36 49996.10 28.66 2015-01-27 04:55:37.000 027 33412.74 643.34 49996.10 28.66 2015-01-27 04:55:39.000 027 33412.71 643.31 49996.10 28.66 2015-01-27 04:55:40.000 027 33412.72 643.39 49996.10 28.66 2015-01-27 04:55:41.000 027 33412.77 643.30 49996.10 28.66 2015-01-27 04:55:42.000 027 33412.71 643.31 49996.10 28.66 2015-01-27 04:55:43.000 027 33412.72 643.31 49996.10 28.66 2015-01-27 04:55:44.000 027 33412.79 643.31 49996.10 28.66 2015-01-27 04:55:45.000 027 33412.66 643.27 49996.10 28.66 2015-01-27 04:55:46.000 027 33412.70 643.30 49996.10 28.66 2015-01-27 04:55:47.000 027 33412.79 643.27 49996.10 28.66 2015-01-27 04:55:48.000 027 33412.67 643.27 49996.10 28.66 2015-01-27 04:55:49.000 027 33412.75 643.29 49996.10 28.66 2015-01-27 04:55:50.000 027 33412.69 643.28 49996.10 28.66 2015-01-27 04:55:51.000 027 33412.71 643.27 49996.10 28.66 2015-01-27 04:55:52.000 027 33412.72 643.25 49996.10 28.66 2015-01-27 04:55:53.000 027 33412.61 643.26 49996.10 28.66 2015-01-27 04:55:54.000 027 33412.61 643.24 49996.10 28.66 2015-01-27 04:55:55.000 027 33412.64 643.23 49996.10 28.66 2015-01-27 04:55:56.000 027 33412.62 643.27 49996.10 28.66 2015-01-27 04:55:57.000 027 33412.63 643.22 49996.10 28.66 2015-01-27 04:55:58.000 027 33412.75 643.24 49996.10 28.66 2015-01-27 04:55:59.000 027 33412.71 643.22 49996.10 28.66 2015-01-27 04:56:00.000 027 33412.59 643.19 49996.10 28.66 2015-01-27 04:56:01.000 027 33412.66 643.22 49996.10 28.66 2015-01-27 04:56:02.000 027 33412.64 643.22 49996.10 28.66 2015-01-27 04:56:03.000 027 33412.61 643.23 49996.10 28.66 2015-01-27 04:56:04.000 027 33412.67 643.22 49996.10 28.66 2015-01-27 04:56:05.000 027 33412.75 643.23 49996.10 28.66 2015-01-27 04:56:06.000 027 33412.68 643.21 49996.10 28.66 2015-01-27 04:56:07.000 027 33412.76 643.25 49996.10 28.66 2015-01-27 04:56:08.000 027 33412.76 643.18 49996.10 28.66 2015-01-27 04:56:09.000 027 33412.74 643.18 49996.10 28.66 2015-01-27 04:56:10.000 027 33412.74 643.23 49996.10 28.66 2015-01-27 04:56:11.000 027 33412.77 643.17 49996.10 28.66 2015-01-27 04:56:12.000 027 33412.70 643.21 49996.10 28.66 2015-01-27 04:56:13.000 027 33412.71 643.17 49996.10 28.66 2015-01-27 04:56:14.000 027 33412.78 643.16 49996.10 28.66 2015-01-27 04:56:15.000 027 33412.77 643.17 49996.10 28.66 2015-01-27 04:56:16.000 027 33412.76 643.22 49996.10 28.66 2015-01-27 04:56:17.000 027 33412.74 643.23 49996.10 28.66 2015-01-27 04:56:18.000 027 33412.77 643.23 49996.10 28.66 2015-01-27 04:56:18.000 027 33412.68 643.22 49996.10 28.66 2015-01-27 04:56:20.000 027 33412.79 643.23 49996.10 28.66 2015-01-27 04:56:21.000 027 33412.75 643.22 49996.10 28.66 2015-01-27 04:56:22.000 027 33412.77 643.24 49996.10 28.66 2015-01-27 04:56:23.000 027 33412.73 643.24 49996.10 28.66 2015-01-27 04:56:24.000 027 33412.80 643.25 49996.10 28.66 2015-01-27 04:56:25.000 027 33412.65 643.24 49996.10 28.66 2015-01-27 04:56:26.000 027 33412.80 643.26 49996.10 28.66 2015-01-27 04:56:27.000 027 33412.60 643.27 49996.10 28.66 2015-01-27 04:56:28.000 027 33412.77 643.28 49996.10 28.66 2015-01-27 04:56:29.000 027 33412.73 643.22 49996.10 28.66 2015-01-27 04:56:30.000 027 33412.69 643.30 49996.10 28.66 2015-01-27 04:56:31.000 027 33412.60 643.27 49996.10 28.66 2015-01-27 04:56:31.000 027 33412.69 643.24 49996.10 28.66 2015-01-27 04:56:33.000 027 33412.55 643.26 49996.10 28.66 2015-01-27 04:56:34.000 027 33412.64 643.31 49996.10 28.66 2015-01-27 04:56:35.000 027 33412.63 643.27 49996.10 28.66 2015-01-27 04:56:36.000 027 33412.57 643.29 49996.10 28.66 2015-01-27 04:56:37.000 027 33412.61 643.37 49996.10 28.66 2015-01-27 04:56:38.000 027 33412.61 643.30 49996.10 28.66 2015-01-27 04:56:39.000 027 33412.61 643.30 49996.10 28.66 2015-01-27 04:56:40.000 027 33412.61 643.28 49996.10 28.66 2015-01-27 04:56:41.000 027 33412.65 643.31 49996.10 28.66 2015-01-27 04:56:42.000 027 33412.64 643.33 49996.10 28.66 2015-01-27 04:56:43.000 027 33412.58 643.32 49996.10 28.66 2015-01-27 04:56:44.000 027 33412.68 643.34 49996.10 28.66 2015-01-27 04:56:45.000 027 33412.53 643.36 49996.10 28.66 2015-01-27 04:56:46.000 027 33412.67 643.38 49996.10 28.66 2015-01-27 04:56:47.000 027 33412.58 643.34 49996.10 28.66 2015-01-27 04:56:48.000 027 33412.46 643.36 49996.10 28.66 2015-01-27 04:56:49.000 027 33412.68 643.36 49996.10 28.66 2015-01-27 04:56:50.000 027 33412.65 643.40 49996.10 28.66 2015-01-27 04:56:51.000 027 33412.56 643.40 49996.10 28.66 2015-01-27 04:56:52.000 027 33412.57 643.36 49996.10 28.66 2015-01-27 04:56:53.000 027 33412.55 643.40 49996.10 28.66 2015-01-27 04:56:54.000 027 33412.63 643.38 49996.10 28.66 2015-01-27 04:56:55.000 027 33412.55 643.36 49996.10 28.66 2015-01-27 04:56:56.000 027 33412.66 643.43 49996.10 28.66 2015-01-27 04:56:57.000 027 33412.61 643.39 49996.10 28.66 2015-01-27 04:56:58.000 027 33412.56 643.39 49996.10 28.66 2015-01-27 04:56:59.000 027 33412.58 643.38 49996.10 28.66 2015-01-27 04:57:00.000 027 33412.55 643.42 49996.10 28.66 2015-01-27 04:57:01.000 027 33412.55 643.41 49996.10 28.66 2015-01-27 04:57:02.000 027 33412.61 643.44 49996.10 28.66 2015-01-27 04:57:03.000 027 33412.54 643.44 49996.10 28.66 2015-01-27 04:57:04.000 027 33412.59 643.42 49996.10 28.66 2015-01-27 04:57:05.000 027 33412.62 643.45 49996.10 28.66 2015-01-27 04:57:06.000 027 33412.62 643.41 49996.10 28.66 2015-01-27 04:57:07.000 027 33412.55 643.44 49996.10 28.66 2015-01-27 04:57:08.000 027 33412.55 643.49 49996.10 28.65 2015-01-27 04:57:09.000 027 33412.55 643.51 49996.10 28.65 2015-01-27 04:57:10.000 027 33412.52 643.50 49996.10 28.65 2015-01-27 04:57:11.000 027 33412.54 643.47 49996.10 28.65 2015-01-27 04:57:12.000 027 33412.44 643.50 49996.10 28.66 2015-01-27 04:57:12.000 027 33412.62 643.51 49996.10 28.66 2015-01-27 04:57:14.000 027 33412.51 643.52 49996.10 28.65 2015-01-27 04:57:15.000 027 33412.50 643.52 49996.10 28.66 2015-01-27 04:57:16.000 027 33412.58 643.53 49996.10 28.66 2015-01-27 04:57:17.000 027 33412.52 643.60 49996.10 28.66 2015-01-27 04:57:18.000 027 33412.47 643.57 49996.10 28.66 2015-01-27 04:57:19.000 027 33412.54 643.58 49996.10 28.66 2015-01-27 04:57:20.000 027 33412.47 643.54 49996.10 28.65 2015-01-27 04:57:21.000 027 33412.58 643.61 49996.10 28.66 2015-01-27 04:57:22.000 027 33412.45 643.61 49996.10 28.66 2015-01-27 04:57:23.000 027 33412.52 643.60 49996.10 28.66 2015-01-27 04:57:24.000 027 33412.49 643.56 49996.10 28.65 2015-01-27 04:57:25.000 027 33412.47 643.55 49996.10 28.66 2015-01-27 04:57:25.000 027 33412.65 643.62 49996.10 28.66 2015-01-27 04:57:27.000 027 33412.59 643.59 49996.10 28.66 2015-01-27 04:57:28.000 027 33412.55 643.60 49996.10 28.66 2015-01-27 04:57:29.000 027 33412.59 643.63 49996.10 28.66 2015-01-27 04:57:30.000 027 33412.61 643.61 49996.10 28.66 2015-01-27 04:57:31.000 027 33412.61 643.59 49996.10 28.66 2015-01-27 04:57:32.000 027 33412.61 643.61 49996.10 28.66 2015-01-27 04:57:33.000 027 33412.63 643.61 49996.10 28.66 2015-01-27 04:57:34.000 027 33412.56 643.58 49996.10 28.66 2015-01-27 04:57:35.000 027 33412.70 643.64 49996.10 28.66 2015-01-27 04:57:36.000 027 33412.60 643.65 49996.10 28.65 2015-01-27 04:57:37.000 027 33412.64 643.63 49996.10 28.66 2015-01-27 04:57:38.000 027 33412.72 643.66 49996.10 28.65 2015-01-27 04:57:39.000 027 33412.75 643.69 49996.10 28.65 2015-01-27 04:57:40.000 027 33412.61 643.71 49996.10 28.65 2015-01-27 04:57:41.000 027 33412.57 643.64 49996.10 28.65 2015-01-27 04:57:42.000 027 33412.67 643.71 49996.10 28.65 2015-01-27 04:57:43.000 027 33412.68 643.67 49996.10 28.66 2015-01-27 04:57:44.000 027 33412.60 643.70 49996.10 28.65 2015-01-27 04:57:45.000 027 33412.68 643.77 49996.10 28.65 2015-01-27 04:57:46.000 027 33412.67 643.74 49996.10 28.65 2015-01-27 04:57:47.000 027 33412.68 643.72 49996.10 28.65 2015-01-27 04:57:48.000 027 33412.64 643.74 49996.10 28.65 2015-01-27 04:57:49.000 027 33412.61 643.74 49996.10 28.65 2015-01-27 04:57:50.000 027 33412.65 643.74 49996.10 28.65 2015-01-27 04:57:51.000 027 33412.59 643.79 49996.10 28.65 2015-01-27 04:57:52.000 027 33412.65 643.77 49996.10 28.65 2015-01-27 04:57:53.000 027 33412.64 643.80 49996.10 28.65 2015-01-27 04:57:54.000 027 33412.68 643.76 49996.10 28.65 2015-01-27 04:57:55.000 027 33412.66 643.77 49996.10 28.65 2015-01-27 04:57:56.000 027 33412.71 643.84 49996.10 28.65 2015-01-27 04:57:57.000 027 33412.52 643.80 49996.10 28.65 2015-01-27 04:57:58.000 027 33412.62 643.78 49996.10 28.65 2015-01-27 04:57:59.000 027 33412.65 643.79 49996.10 28.65 2015-01-27 04:58:00.000 027 33412.62 643.82 49996.10 28.65 2015-01-27 04:58:01.000 027 33412.56 643.81 49996.10 28.65 2015-01-27 04:58:02.000 027 33412.59 643.80 49996.10 28.65 2015-01-27 04:58:03.000 027 33412.71 643.79 49996.10 28.65 2015-01-27 04:58:04.000 027 33412.63 643.77 49996.10 28.65 2015-01-27 04:58:05.000 027 33412.70 643.76 49996.10 28.65 2015-01-27 04:58:06.000 027 33412.67 643.81 49996.10 28.65 2015-01-27 04:58:06.000 027 33412.68 643.82 49996.10 28.65 2015-01-27 04:58:08.000 027 33412.65 643.84 49996.10 28.65 2015-01-27 04:58:09.000 027 33412.64 643.84 49996.10 28.65 2015-01-27 04:58:10.000 027 33412.59 643.87 49996.10 28.65 2015-01-27 04:58:11.000 027 33412.68 643.83 49996.10 28.65 2015-01-27 04:58:12.000 027 33412.71 643.87 49996.10 28.65 2015-01-27 04:58:13.000 027 33412.76 643.85 49996.10 28.65 2015-01-27 04:58:14.000 027 33412.54 643.84 49996.10 28.65 2015-01-27 04:58:15.000 027 33412.65 643.85 49996.10 28.65 2015-01-27 04:58:16.000 027 33412.67 643.86 49996.10 28.65 2015-01-27 04:58:17.000 027 33412.68 643.84 49996.10 28.65 2015-01-27 04:58:18.000 027 33412.75 643.87 49996.10 28.65 2015-01-27 04:58:19.000 027 33412.65 643.84 49996.10 28.65 2015-01-27 04:58:19.000 027 33412.67 643.90 49996.10 28.65 2015-01-27 04:58:21.000 027 33412.67 643.89 49996.10 28.65 2015-01-27 04:58:22.000 027 33412.78 643.89 49996.10 28.65 2015-01-27 04:58:23.000 027 33412.68 643.92 49996.10 28.65 2015-01-27 04:58:24.000 027 33412.65 643.85 49996.10 28.65 2015-01-27 04:58:25.000 027 33412.72 643.88 49996.10 28.65 2015-01-27 04:58:26.000 027 33412.68 643.95 49996.10 28.65 2015-01-27 04:58:27.000 027 33412.65 643.95 49996.10 28.65 2015-01-27 04:58:28.000 027 33412.58 643.93 49996.10 28.65 2015-01-27 04:58:29.000 027 33412.63 643.91 49996.10 28.65 2015-01-27 04:58:30.000 027 33412.64 643.96 49996.10 28.65 2015-01-27 04:58:31.000 027 33412.68 643.99 49996.10 28.65 2015-01-27 04:58:32.000 027 33412.53 643.95 49996.10 28.65 2015-01-27 04:58:33.000 027 33412.70 643.95 49996.10 28.65 2015-01-27 04:58:34.000 027 33412.59 643.93 49996.10 28.65 2015-01-27 04:58:35.000 027 33412.65 644.00 49996.10 28.65 2015-01-27 04:58:36.000 027 33412.67 643.99 49996.10 28.65 2015-01-27 04:58:37.000 027 33412.64 643.94 49996.10 28.65 2015-01-27 04:58:38.000 027 33412.61 644.02 49996.10 28.65 2015-01-27 04:58:39.000 027 33412.69 644.03 49996.10 28.65 2015-01-27 04:58:40.000 027 33412.68 644.03 49996.10 28.65 2015-01-27 04:58:41.000 027 33412.68 644.00 49996.10 28.65 2015-01-27 04:58:42.000 027 33412.63 644.04 49996.10 28.65 2015-01-27 04:58:43.000 027 33412.64 644.03 49996.10 28.65 2015-01-27 04:58:44.000 027 33412.54 644.01 49996.10 28.65 2015-01-27 04:58:45.000 027 33412.60 644.02 49996.10 28.65 2015-01-27 04:58:46.000 027 33412.62 643.97 49996.10 28.65 2015-01-27 04:58:47.000 027 33412.66 643.98 49996.10 28.65 2015-01-27 04:58:48.000 027 33412.61 644.04 49996.10 28.65 2015-01-27 04:58:49.000 027 33412.68 644.02 49996.10 28.65 2015-01-27 04:58:50.000 027 33412.61 644.02 49996.10 28.65 2015-01-27 04:58:51.000 027 33412.68 644.02 49996.10 28.65 2015-01-27 04:58:52.000 027 33412.62 644.01 49996.10 28.65 2015-01-27 04:58:53.000 027 33412.70 644.05 49996.10 28.65 2015-01-27 04:58:54.000 027 33412.68 644.07 49996.10 28.65 2015-01-27 04:58:55.000 027 33412.51 644.08 49996.10 28.65 2015-01-27 04:58:56.000 027 33412.70 644.11 49996.10 28.65 2015-01-27 04:58:57.000 027 33412.64 644.10 49996.10 28.65 2015-01-27 04:58:58.000 027 33412.59 644.09 49996.10 28.65 2015-01-27 04:58:59.000 027 33412.52 644.05 49996.10 28.65 2015-01-27 04:59:00.000 027 33412.59 644.09 49996.10 28.65 2015-01-27 04:59:00.000 027 33412.60 644.09 49996.10 28.65 2015-01-27 04:59:02.000 027 33412.59 644.08 49996.10 28.65 2015-01-27 04:59:03.000 027 33412.56 644.11 49996.10 28.65 2015-01-27 04:59:04.000 027 33412.61 644.07 49996.10 28.65 2015-01-27 04:59:05.000 027 33412.59 644.05 49996.10 28.65 2015-01-27 04:59:06.000 027 33412.59 644.09 49996.10 28.65 2015-01-27 04:59:07.000 027 33412.62 644.10 49996.10 28.65 2015-01-27 04:59:08.000 027 33412.48 644.13 49996.10 28.65 2015-01-27 04:59:09.000 027 33412.40 644.14 49996.10 28.65 2015-01-27 04:59:10.000 027 33412.48 644.11 49996.10 28.65 2015-01-27 04:59:11.000 027 33412.47 644.08 49996.10 28.65 2015-01-27 04:59:12.000 027 33412.55 644.11 49996.10 28.65 2015-01-27 04:59:13.000 027 33412.59 644.12 49996.10 28.65 2015-01-27 04:59:13.000 027 33412.47 644.13 49996.10 28.65 2015-01-27 04:59:15.000 027 33412.40 644.12 49996.10 28.65 2015-01-27 04:59:16.000 027 33412.47 644.10 49996.10 28.65 2015-01-27 04:59:17.000 027 33412.43 644.19 49996.10 28.65 2015-01-27 04:59:18.000 027 33412.46 644.12 49996.10 28.65 2015-01-27 04:59:19.000 027 33412.42 644.14 49996.10 28.65 2015-01-27 04:59:20.000 027 33412.50 644.17 49996.10 28.65 2015-01-27 04:59:21.000 027 33412.55 644.14 49996.10 28.65 2015-01-27 04:59:22.000 027 33412.42 644.15 49996.10 28.65 2015-01-27 04:59:23.000 027 33412.49 644.14 49996.10 28.65 2015-01-27 04:59:24.000 027 33412.49 644.18 49996.10 28.65 2015-01-27 04:59:25.000 027 33412.47 644.16 49996.10 28.65 2015-01-27 04:59:26.000 027 33412.34 644.16 49996.10 28.65 2015-01-27 04:59:27.000 027 33412.49 644.20 49996.10 28.65 2015-01-27 04:59:28.000 027 33412.44 644.20 49996.10 28.65 2015-01-27 04:59:29.000 027 33412.42 644.21 49996.10 28.65 2015-01-27 04:59:30.000 027 33412.45 644.25 49996.10 28.65 2015-01-27 04:59:31.000 027 33412.49 644.22 49996.10 28.65 2015-01-27 04:59:32.000 027 33412.33 644.22 49996.10 28.65 2015-01-27 04:59:33.000 027 33412.48 644.21 49996.10 28.65 2015-01-27 04:59:34.000 027 33412.42 644.17 49996.10 28.65 2015-01-27 04:59:35.000 027 33412.48 644.20 49996.10 28.65 2015-01-27 04:59:36.000 027 33412.47 644.28 49996.10 28.65 2015-01-27 04:59:37.000 027 33412.51 644.22 49996.10 28.65 2015-01-27 04:59:38.000 027 33412.33 644.22 49996.10 28.65 2015-01-27 04:59:39.000 027 33412.47 644.25 49996.10 28.65 2015-01-27 04:59:40.000 027 33412.47 644.25 49996.10 28.65 2015-01-27 04:59:41.000 027 33412.50 644.24 49996.10 28.65 2015-01-27 04:59:42.000 027 33412.53 644.25 49996.10 28.65 2015-01-27 04:59:43.000 027 33412.64 644.26 49996.10 28.65 2015-01-27 04:59:44.000 027 33412.52 644.27 49996.10 28.65 2015-01-27 04:59:45.000 027 33412.53 644.29 49996.10 28.65 2015-01-27 04:59:46.000 027 33412.50 644.28 49996.10 28.65 2015-01-27 04:59:47.000 027 33412.52 644.30 49996.10 28.65 2015-01-27 04:59:48.000 027 33412.46 644.29 49996.10 28.65 2015-01-27 04:59:49.000 027 33412.54 644.31 49996.10 28.65 2015-01-27 04:59:50.000 027 33412.62 644.31 49996.10 28.65 2015-01-27 04:59:51.000 027 33412.56 644.28 49996.10 28.65 2015-01-27 04:59:52.000 027 33412.53 644.31 49996.10 28.65 2015-01-27 04:59:53.000 027 33412.57 644.35 49996.10 28.65 2015-01-27 04:59:54.000 027 33412.55 644.35 49996.10 28.65 2015-01-27 04:59:54.000 027 33412.61 644.35 49996.10 28.65 2015-01-27 04:59:56.000 027 33412.50 644.35 49996.10 28.65 2015-01-27 04:59:57.000 027 33412.59 644.35 49996.10 28.65 2015-01-27 04:59:58.000 027 33412.59 644.37 49996.10 28.65 2015-01-27 04:59:59.000 027 33412.58 644.38 49996.10 28.65 2015-01-27 05:00:00.000 027 33412.57 644.40 49996.10 28.65 2015-01-27 05:00:01.000 027 33412.55 644.39 49996.10 28.65 2015-01-27 05:00:02.000 027 33412.51 644.43 49996.10 28.65 2015-01-27 05:00:03.000 027 33412.49 644.39 49996.10 28.65 2015-01-27 05:00:04.000 027 33412.61 644.42 49996.10 28.65 2015-01-27 05:00:05.000 027 33412.56 644.43 49996.10 28.65 2015-01-27 05:00:06.000 027 33412.57 644.45 49996.10 28.65 2015-01-27 05:00:07.000 027 33412.64 644.46 49996.10 28.65 2015-01-27 05:00:07.000 027 33412.54 644.47 49996.10 28.65 2015-01-27 05:00:09.000 027 33412.53 644.46 49996.10 28.65 2015-01-27 05:00:10.000 027 33412.62 644.46 49996.10 28.65 2015-01-27 05:00:11.000 027 33412.61 644.48 49996.10 28.65 2015-01-27 05:00:12.000 027 33412.62 644.49 49996.10 28.65 2015-01-27 05:00:13.000 027 33412.57 644.50 49996.10 28.65 2015-01-27 05:00:14.000 027 33412.65 644.50 49996.10 28.65 2015-01-27 05:00:15.000 027 33412.55 644.55 49996.10 28.65 2015-01-27 05:00:16.000 027 33412.65 644.54 49996.10 28.65 2015-01-27 05:00:17.000 027 33412.59 644.47 49996.10 28.65 2015-01-27 05:00:18.000 027 33412.64 644.51 49996.10 28.65 2015-01-27 05:00:19.000 027 33412.59 644.53 49996.10 28.65 2015-01-27 05:00:20.000 027 33412.65 644.53 49996.10 28.65 2015-01-27 05:00:21.000 027 33412.61 644.53 49996.10 28.65 2015-01-27 05:00:22.000 027 33412.58 644.52 49996.10 28.65 2015-01-27 05:00:23.000 027 33412.58 644.56 49996.10 28.65 2015-01-27 05:00:24.000 027 33412.61 644.55 49996.10 28.65 2015-01-27 05:00:25.000 027 33412.70 644.54 49996.10 28.65 2015-01-27 05:00:26.000 027 33412.59 644.57 49996.10 28.65 2015-01-27 05:00:27.000 027 33412.50 644.54 49996.10 28.65 2015-01-27 05:00:28.000 027 33412.59 644.56 49996.10 28.65 2015-01-27 05:00:29.000 027 33412.55 644.58 49996.10 28.65 2015-01-27 05:00:30.000 027 33412.58 644.62 49996.10 28.65 2015-01-27 05:00:31.000 027 33412.55 644.58 49996.10 28.65 2015-01-27 05:00:32.000 027 33412.55 644.62 49996.10 28.65 2015-01-27 05:00:33.000 027 33412.48 644.62 49996.10 28.65 2015-01-27 05:00:34.000 027 33412.55 644.60 49996.10 28.65 2015-01-27 05:00:35.000 027 33412.50 644.62 49996.10 28.65 2015-01-27 05:00:36.000 027 33412.54 644.67 49996.10 28.65 2015-01-27 05:00:37.000 027 33412.52 644.66 49996.10 28.65 2015-01-27 05:00:38.000 027 33412.43 644.71 49996.10 28.65 2015-01-27 05:00:39.000 027 33412.52 644.65 49996.10 28.65 2015-01-27 05:00:40.000 027 33412.46 644.66 49996.10 28.65 2015-01-27 05:00:41.000 027 33412.50 644.69 49996.10 28.65 2015-01-27 05:00:42.000 027 33412.52 644.67 49996.10 28.65 2015-01-27 05:00:43.000 027 33412.40 644.64 49996.10 28.65 2015-01-27 05:00:44.000 027 33412.54 644.67 49996.10 28.65 2015-01-27 05:00:45.000 027 33412.60 644.71 49996.10 28.65 2015-01-27 05:00:46.000 027 33412.52 644.72 49996.10 28.65 2015-01-27 05:00:47.000 027 33412.61 644.65 49996.10 28.65 2015-01-27 05:00:48.000 027 33412.59 644.68 49996.10 28.65 2015-01-27 05:00:48.000 027 33412.63 644.65 49996.10 28.65 2015-01-27 05:00:50.000 027 33412.64 644.68 49996.10 28.65 2015-01-27 05:00:51.000 027 33412.64 644.70 49996.10 28.65 2015-01-27 05:00:52.000 027 33412.65 644.72 49996.10 28.65 2015-01-27 05:00:53.000 027 33412.71 644.72 49996.10 28.65 2015-01-27 05:00:54.000 027 33412.66 644.72 49996.10 28.65 2015-01-27 05:00:55.000 027 33412.69 644.76 49996.10 28.65 2015-01-27 05:00:56.000 027 33412.69 644.75 49996.10 28.65 2015-01-27 05:00:57.000 027 33412.58 644.79 49996.10 28.65 2015-01-27 05:00:58.000 027 33412.63 644.79 49996.10 28.65 2015-01-27 05:00:59.000 027 33412.67 644.76 49996.10 28.65 2015-01-27 05:01:00.000 027 33412.72 644.79 49996.10 28.65 2015-01-27 05:01:01.000 027 33412.64 644.79 49996.10 28.65 2015-01-27 05:01:01.000 027 33412.65 644.84 49996.10 28.65 2015-01-27 05:01:03.000 027 33412.79 644.85 49996.10 28.65 2015-01-27 05:01:04.000 027 33412.70 644.84 49996.10 28.65 2015-01-27 05:01:05.000 027 33412.70 644.84 49996.10 28.65 2015-01-27 05:01:06.000 027 33412.68 644.87 49996.10 28.65 2015-01-27 05:01:07.000 027 33412.61 644.90 49996.10 28.65 2015-01-27 05:01:08.000 027 33412.71 644.90 49996.10 28.65 2015-01-27 05:01:09.000 027 33412.74 644.94 49996.10 28.65 2015-01-27 05:01:10.000 027 33412.70 644.93 49996.10 28.65 2015-01-27 05:01:11.000 027 33412.70 644.90 49996.10 28.65 2015-01-27 05:01:12.000 027 33412.65 644.97 49996.10 28.65 2015-01-27 05:01:13.000 027 33412.68 644.93 49996.10 28.65 2015-01-27 05:01:14.000 027 33412.70 645.00 49996.10 28.65 2015-01-27 05:01:15.000 027 33412.71 645.00 49996.10 28.65 2015-01-27 05:01:16.000 027 33412.67 645.00 49996.10 28.65 2015-01-27 05:01:17.000 027 33412.70 644.97 49996.10 28.65 2015-01-27 05:01:18.000 027 33412.70 644.99 49996.10 28.65 2015-01-27 05:01:19.000 027 33412.70 645.04 49996.10 28.65 2015-01-27 05:01:20.000 027 33412.80 645.01 49996.10 28.65 2015-01-27 05:01:21.000 027 33412.74 645.05 49996.10 28.65 2015-01-27 05:01:22.000 027 33412.71 645.02 49996.10 28.65 2015-01-27 05:01:23.000 027 33412.85 645.08 49996.10 28.65 2015-01-27 05:01:24.000 027 33412.79 645.05 49996.10 28.65 2015-01-27 05:01:25.000 027 33412.83 645.08 49996.10 28.65 2015-01-27 05:01:26.000 027 33412.74 645.08 49996.10 28.65 2015-01-27 05:01:27.000 027 33412.80 645.06 49996.10 28.65 2015-01-27 05:01:28.000 027 33412.79 645.08 49996.10 28.65 2015-01-27 05:01:29.000 027 33412.79 645.12 49996.10 28.65 2015-01-27 05:01:30.000 027 33412.86 645.12 49996.10 28.65 2015-01-27 05:01:31.000 027 33412.80 645.11 49996.10 28.65 2015-01-27 05:01:32.000 027 33412.74 645.12 49996.10 28.65 2015-01-27 05:01:33.000 027 33412.79 645.11 49996.10 28.65 2015-01-27 05:01:34.000 027 33412.77 645.13 49996.10 28.65 2015-01-27 05:01:35.000 027 33412.82 645.16 49996.10 28.65 2015-01-27 05:01:36.000 027 33412.88 645.20 49996.10 28.65 2015-01-27 05:01:37.000 027 33412.75 645.17 49996.10 28.65 2015-01-27 05:01:38.000 027 33412.78 645.18 49996.10 28.65 2015-01-27 05:01:39.000 027 33412.84 645.22 49996.10 28.65 2015-01-27 05:01:40.000 027 33412.77 645.22 49996.10 28.65 2015-01-27 05:01:41.000 027 33412.75 645.22 49996.10 28.65 2015-01-27 05:01:42.000 027 33412.77 645.21 49996.10 28.65 2015-01-27 05:01:42.000 027 33412.80 645.26 49996.10 28.65 2015-01-27 05:01:44.000 027 33412.67 645.24 49996.10 28.65 2015-01-27 05:01:45.000 027 33412.70 645.27 49996.10 28.65 2015-01-27 05:01:46.000 027 33412.75 645.27 49996.10 28.65 2015-01-27 05:01:47.000 027 33412.70 645.28 49996.10 28.65 2015-01-27 05:01:48.000 027 33412.69 645.29 49996.10 28.65 2015-01-27 05:01:49.000 027 33412.76 645.33 49996.10 28.65 2015-01-27 05:01:50.000 027 33412.78 645.32 49996.10 28.65 2015-01-27 05:01:51.000 027 33412.68 645.37 49996.10 28.65 2015-01-27 05:01:52.000 027 33412.72 645.36 49996.10 28.65 2015-01-27 05:01:53.000 027 33412.62 645.34 49996.10 28.65 2015-01-27 05:01:54.000 027 33412.64 645.35 49996.10 28.65 2015-01-27 05:01:55.000 027 33412.74 645.41 49996.10 28.65 2015-01-27 05:01:55.000 027 33412.67 645.36 49996.10 28.65 2015-01-27 05:01:57.000 027 33412.64 645.40 49996.10 28.65 2015-01-27 05:01:58.000 027 33412.64 645.36 49996.10 28.65 2015-01-27 05:01:59.000 027 33412.67 645.41 49996.10 28.65 2015-01-27 05:02:00.000 027 33412.62 645.40 49996.10 28.65 2015-01-27 05:02:01.000 027 33412.66 645.40 49996.10 28.65 2015-01-27 05:02:02.000 027 33412.70 645.42 49996.10 28.65 2015-01-27 05:02:03.000 027 33412.54 645.47 49996.10 28.65 2015-01-27 05:02:04.000 027 33412.54 645.45 49996.10 28.65 2015-01-27 05:02:05.000 027 33412.64 645.49 49996.10 28.65 2015-01-27 05:02:06.000 027 33412.61 645.46 49996.10 28.65 2015-01-27 05:02:07.000 027 33412.61 645.44 49996.10 28.65 2015-01-27 05:02:08.000 027 33412.56 645.44 49996.10 28.65 2015-01-27 05:02:09.000 027 33412.60 645.47 49996.10 28.65 2015-01-27 05:02:10.000 027 33412.59 645.47 49996.10 28.65 2015-01-27 05:02:11.000 027 33412.58 645.46 49996.10 28.65 2015-01-27 05:02:12.000 027 33412.50 645.50 49996.10 28.65 2015-01-27 05:02:13.000 027 33412.53 645.50 49996.10 28.65 2015-01-27 05:02:14.000 027 33412.56 645.53 49996.10 28.65 2015-01-27 05:02:15.000 027 33412.58 645.52 49996.10 28.65 2015-01-27 05:02:16.000 027 33412.57 645.54 49996.10 28.65 2015-01-27 05:02:17.000 027 33412.58 645.53 49996.10 28.65 2015-01-27 05:02:18.000 027 33412.55 645.56 49996.10 28.65 2015-01-27 05:02:19.000 027 33412.49 645.54 49996.10 28.65 2015-01-27 05:02:20.000 027 33412.55 645.58 49996.10 28.65 2015-01-27 05:02:21.000 027 33412.46 645.57 49996.10 28.65 2015-01-27 05:02:22.000 027 33412.52 645.58 49996.10 28.65 2015-01-27 05:02:23.000 027 33412.58 645.62 49996.10 28.65 2015-01-27 05:02:24.000 027 33412.53 645.62 49996.10 28.65 2015-01-27 05:02:25.000 027 33412.54 645.63 49996.10 28.65 2015-01-27 05:02:26.000 027 33412.52 645.66 49996.10 28.65 2015-01-27 05:02:27.000 027 33412.47 645.63 49996.10 28.65 2015-01-27 05:02:28.000 027 33412.45 645.64 49996.10 28.65 2015-01-27 05:02:29.000 027 33412.44 645.65 49996.10 28.65 2015-01-27 05:02:30.000 027 33412.50 645.66 49996.10 28.65 2015-01-27 05:02:31.000 027 33412.43 645.70 49996.10 28.65 2015-01-27 05:02:32.000 027 33412.31 645.67 49996.10 28.65 2015-01-27 05:02:33.000 027 33412.52 645.66 49996.10 28.65 2015-01-27 05:02:34.000 027 33412.49 645.66 49996.10 28.65 2015-01-27 05:02:35.000 027 33412.44 645.68 49996.10 28.65 2015-01-27 05:02:36.000 027 33412.44 645.66 49996.10 28.65 2015-01-27 05:02:36.000 027 33412.55 645.72 49996.10 28.65 2015-01-27 05:02:38.000 027 33412.44 645.73 49996.10 28.65 2015-01-27 05:02:39.000 027 33412.47 645.75 49996.10 28.65 2015-01-27 05:02:40.000 027 33412.39 645.72 49996.10 28.65 2015-01-27 05:02:41.000 027 33412.50 645.77 49996.10 28.65 2015-01-27 05:02:42.000 027 33412.53 645.77 49996.10 28.65 2015-01-27 05:02:43.000 027 33412.45 645.76 49996.10 28.65 2015-01-27 05:02:44.000 027 33412.39 645.81 49996.10 28.65 2015-01-27 05:02:45.000 027 33412.59 645.80 49996.10 28.65 2015-01-27 05:02:46.000 027 33412.52 645.78 49996.10 28.65 2015-01-27 05:02:47.000 027 33412.54 645.83 49996.10 28.65 2015-01-27 05:02:48.000 027 33412.44 645.88 49996.10 28.65 2015-01-27 05:02:49.000 027 33412.48 645.84 49996.10 28.65 2015-01-27 05:02:49.000 027 33412.52 645.92 49996.10 28.65 2015-01-27 05:02:51.000 027 33412.62 645.94 49996.10 28.65 2015-01-27 05:02:52.000 027 33412.56 645.90 49996.10 28.65 2015-01-27 05:02:53.000 027 33412.54 645.91 49996.10 28.65 2015-01-27 05:02:54.000 027 33412.53 646.02 49996.10 28.65 2015-01-27 05:02:55.000 027 33412.60 645.95 49996.10 28.65 2015-01-27 05:02:56.000 027 33412.56 645.98 49996.10 28.65 2015-01-27 05:02:57.000 027 33412.55 646.03 49996.10 28.65 2015-01-27 05:02:58.000 027 33412.51 646.01 49996.10 28.65 2015-01-27 05:02:59.000 027 33412.46 646.02 49996.10 28.65 2015-01-27 05:03:00.000 027 33412.51 646.02 49996.10 28.65 2015-01-27 05:03:01.000 027 33412.50 646.06 49996.10 28.65 2015-01-27 05:03:02.000 027 33412.36 646.10 49996.10 28.65 2015-01-27 05:03:03.000 027 33412.58 646.08 49996.10 28.65 2015-01-27 05:03:04.000 027 33412.44 646.09 49996.10 28.65 2015-01-27 05:03:05.000 027 33412.55 646.11 49996.10 28.65 2015-01-27 05:03:06.000 027 33412.48 646.12 49996.10 28.65 2015-01-27 05:03:07.000 027 33412.50 646.16 49996.10 28.65 2015-01-27 05:03:08.000 027 33412.50 646.16 49996.10 28.65 2015-01-27 05:03:09.000 027 33412.34 646.19 49996.10 28.65 2015-01-27 05:03:10.000 027 33412.50 646.18 49996.10 28.65 2015-01-27 05:03:11.000 027 33412.47 646.17 49996.10 28.65 2015-01-27 05:03:12.000 027 33412.49 646.23 49996.10 28.65 2015-01-27 05:03:13.000 027 33412.56 646.26 49996.10 28.65 2015-01-27 05:03:14.000 027 33412.40 646.23 49996.10 28.65 2015-01-27 05:03:15.000 027 33412.55 646.25 49996.10 28.65 2015-01-27 05:03:16.000 027 33412.48 646.23 49996.10 28.65 2015-01-27 05:03:17.000 027 33412.44 646.29 49996.10 28.65 2015-01-27 05:03:18.000 027 33412.45 646.30 49996.10 28.65 2015-01-27 05:03:19.000 027 33412.43 646.32 49996.10 28.65 2015-01-27 05:03:20.000 027 33412.49 646.35 49996.10 28.65 2015-01-27 05:03:21.000 027 33412.55 646.30 49996.10 28.65 2015-01-27 05:03:22.000 027 33412.54 646.32 49996.10 28.65 2015-01-27 05:03:23.000 027 33412.50 646.35 49996.10 28.65 2015-01-27 05:03:24.000 027 33412.53 646.39 49996.10 28.65 2015-01-27 05:03:25.000 027 33412.53 646.41 49996.10 28.65 2015-01-27 05:03:26.000 027 33412.50 646.41 49996.10 28.65 2015-01-27 05:03:27.000 027 33412.71 646.45 49996.10 28.65 2015-01-27 05:03:28.000 027 33412.61 646.45 49996.10 28.65 2015-01-27 05:03:29.000 027 33412.58 646.48 49996.10 28.65 2015-01-27 05:03:30.000 027 33412.56 646.49 49996.10 28.65 2015-01-27 05:03:30.000 027 33412.55 646.51 49996.10 28.65 2015-01-27 05:03:32.000 027 33412.59 646.47 49996.10 28.65 2015-01-27 05:03:33.000 027 33412.58 646.57 49996.10 28.65 2015-01-27 05:03:34.000 027 33412.61 646.54 49996.10 28.65 2015-01-27 05:03:35.000 027 33412.54 646.56 49996.10 28.65 2015-01-27 05:03:36.000 027 33412.63 646.58 49996.10 28.65 2015-01-27 05:03:37.000 027 33412.64 646.56 49996.10 28.65 2015-01-27 05:03:38.000 027 33412.60 646.63 49996.10 28.65 2015-01-27 05:03:39.000 027 33412.67 646.62 49996.10 28.65 2015-01-27 05:03:40.000 027 33412.70 646.62 49996.10 28.65 2015-01-27 05:03:41.000 027 33412.67 646.63 49996.10 28.65 2015-01-27 05:03:42.000 027 33412.59 646.64 49996.10 28.65 2015-01-27 05:03:43.000 027 33412.62 646.65 49996.10 28.65 2015-01-27 05:03:43.000 027 33412.60 646.67 49996.10 28.65 2015-01-27 05:03:45.000 027 33412.59 646.69 49996.10 28.65 2015-01-27 05:03:46.000 027 33412.57 646.71 49996.10 28.65 2015-01-27 05:03:47.000 027 33412.56 646.71 49996.10 28.65 2015-01-27 05:03:48.000 027 33412.53 646.73 49996.10 28.65 2015-01-27 05:03:49.000 027 33412.53 646.79 49996.10 28.65 2015-01-27 05:03:50.000 027 33412.59 646.83 49996.10 28.65 2015-01-27 05:03:51.000 027 33412.55 646.82 49996.10 28.65 2015-01-27 05:03:52.000 027 33412.58 646.78 49996.10 28.65 2015-01-27 05:03:53.000 027 33412.58 646.82 49996.10 28.65 2015-01-27 05:03:54.000 027 33412.54 646.84 49996.10 28.65 2015-01-27 05:03:55.000 027 33412.60 646.87 49996.10 28.65 2015-01-27 05:03:56.000 027 33412.50 646.85 49996.10 28.65 2015-01-27 05:03:57.000 027 33412.59 646.88 49996.10 28.65 2015-01-27 05:03:58.000 027 33412.49 646.89 49996.10 28.65 2015-01-27 05:03:59.000 027 33412.55 646.88 49996.10 28.65 2015-01-27 05:04:00.000 027 33412.54 646.90 49996.10 28.65 2015-01-27 05:04:01.000 027 33412.59 646.85 49996.10 28.65 2015-01-27 05:04:02.000 027 33412.47 646.90 49996.10 28.65 2015-01-27 05:04:03.000 027 33412.47 646.93 49996.10 28.65 2015-01-27 05:04:04.000 027 33412.55 646.94 49996.10 28.65 2015-01-27 05:04:05.000 027 33412.59 646.90 49996.10 28.65 2015-01-27 05:04:06.000 027 33412.57 646.90 49996.10 28.65 2015-01-27 05:04:07.000 027 33412.58 646.91 49996.10 28.65 2015-01-27 05:04:08.000 027 33412.47 646.93 49996.10 28.65 2015-01-27 05:04:09.000 027 33412.72 646.93 49996.10 28.65 2015-01-27 05:04:10.000 027 33412.58 646.95 49996.10 28.65 2015-01-27 05:04:11.000 027 33412.60 646.96 49996.10 28.65 2015-01-27 05:04:12.000 027 33412.60 647.01 49996.10 28.65 2015-01-27 05:04:13.000 027 33412.66 646.99 49996.10 28.65 2015-01-27 05:04:14.000 027 33412.62 646.99 49996.10 28.65 2015-01-27 05:04:15.000 027 33412.61 647.02 49996.10 28.65 2015-01-27 05:04:16.000 027 33412.63 647.02 49996.10 28.65 2015-01-27 05:04:17.000 027 33412.73 647.03 49996.10 28.65 2015-01-27 05:04:18.000 027 33412.72 647.04 49996.10 28.65 2015-01-27 05:04:19.000 027 33412.72 647.02 49996.10 28.65 2015-01-27 05:04:20.000 027 33412.73 647.05 49996.10 28.65 2015-01-27 05:04:21.000 027 33412.66 647.05 49996.10 28.65 2015-01-27 05:04:22.000 027 33412.68 647.05 49996.10 28.65 2015-01-27 05:04:23.000 027 33412.75 647.10 49996.10 28.65 2015-01-27 05:04:24.000 027 33412.72 647.12 49996.10 28.65 2015-01-27 05:04:24.000 027 33412.79 647.17 49996.10 28.65 2015-01-27 05:04:26.000 027 33412.77 647.14 49996.10 28.65 2015-01-27 05:04:27.000 027 33412.80 647.15 49996.10 28.65 2015-01-27 05:04:28.000 027 33412.74 647.16 49996.10 28.65 2015-01-27 05:04:29.000 027 33412.79 647.16 49996.10 28.65 2015-01-27 05:04:30.000 027 33412.82 647.23 49996.10 28.65 2015-01-27 05:04:31.000 027 33412.83 647.18 49996.10 28.65 2015-01-27 05:04:32.000 027 33412.80 647.21 49996.10 28.65 2015-01-27 05:04:33.000 027 33412.88 647.22 49996.10 28.65 2015-01-27 05:04:34.000 027 33412.78 647.22 49996.10 28.65 2015-01-27 05:04:35.000 027 33412.80 647.22 49996.10 28.65 2015-01-27 05:04:36.000 027 33412.85 647.18 49996.10 28.65 2015-01-27 05:04:37.000 027 33412.83 647.22 49996.10 28.65 2015-01-27 05:04:37.000 027 33412.86 647.24 49996.10 28.65 2015-01-27 05:04:39.000 027 33412.75 647.26 49996.10 28.65 2015-01-27 05:04:40.000 027 33412.80 647.27 49996.10 28.65 2015-01-27 05:04:41.000 027 33412.89 647.25 49996.10 28.65 2015-01-27 05:04:42.000 027 33412.79 647.27 49996.10 28.65 2015-01-27 05:04:43.000 027 33412.83 647.28 49996.10 28.65 2015-01-27 05:04:44.000 027 33412.85 647.29 49996.10 28.65 2015-01-27 05:04:45.000 027 33412.88 647.33 49996.10 28.65 2015-01-27 05:04:46.000 027 33412.85 647.27 49996.10 28.65 2015-01-27 05:04:47.000 027 33412.85 647.31 49996.10 28.65 2015-01-27 05:04:48.000 027 33412.86 647.30 49996.10 28.65 2015-01-27 05:04:49.000 027 33412.87 647.31 49996.10 28.65 2015-01-27 05:04:50.000 027 33412.85 647.32 49996.10 28.65 2015-01-27 05:04:51.000 027 33412.98 647.35 49996.10 28.65 2015-01-27 05:04:52.000 027 33412.92 647.35 49996.10 28.65 2015-01-27 05:04:53.000 027 33412.91 647.37 49996.10 28.65 2015-01-27 05:04:54.000 027 33412.92 647.37 49996.10 28.65 2015-01-27 05:04:55.000 027 33412.93 647.41 49996.10 28.65 2015-01-27 05:04:56.000 027 33412.86 647.37 49996.10 28.65 2015-01-27 05:04:57.000 027 33412.96 647.35 49996.10 28.65 2015-01-27 05:04:58.000 027 33412.86 647.37 49996.10 28.65 2015-01-27 05:04:59.000 027 33412.95 647.42 49996.10 28.65 2015-01-27 05:05:00.000 027 33412.98 647.43 49996.10 28.65 2015-01-27 05:05:01.000 027 33412.92 647.39 49996.10 28.65 2015-01-27 05:05:02.000 027 33412.92 647.40 49996.10 28.65 2015-01-27 05:05:03.000 027 33412.96 647.40 49996.10 28.65 2015-01-27 05:05:04.000 027 33412.98 647.37 49996.10 28.65 2015-01-27 05:05:05.000 027 33413.01 647.44 49996.10 28.65 2015-01-27 05:05:06.000 027 33412.93 647.42 49996.10 28.65 2015-01-27 05:05:07.000 027 33412.95 647.47 49996.10 28.65 2015-01-27 05:05:08.000 027 33412.96 647.48 49996.10 28.65 2015-01-27 05:05:09.000 027 33412.95 647.46 49996.10 28.65 2015-01-27 05:05:10.000 027 33412.95 647.47 49996.10 28.65 2015-01-27 05:05:11.000 027 33412.93 647.49 49996.10 28.65 2015-01-27 05:05:12.000 027 33412.92 647.46 49996.10 28.65 2015-01-27 05:05:13.000 027 33412.93 647.46 49996.10 28.65 2015-01-27 05:05:14.000 027 33412.91 647.49 49996.10 28.65 2015-01-27 05:05:15.000 027 33413.01 647.54 49996.10 28.65 2015-01-27 05:05:16.000 027 33412.94 647.50 49996.10 28.65 2015-01-27 05:05:17.000 027 33412.93 647.49 49996.10 28.65 2015-01-27 05:05:18.000 027 33413.02 647.53 49996.10 28.65 2015-01-27 05:05:18.000 027 33413.08 647.50 49996.10 28.65 2015-01-27 05:05:20.000 027 33412.83 647.50 49996.10 28.65 2015-01-27 05:05:21.000 027 33413.00 647.51 49996.10 28.65 2015-01-27 05:05:22.000 027 33412.97 647.52 49996.10 28.65 2015-01-27 05:05:23.000 027 33412.99 647.52 49996.10 28.65 2015-01-27 05:05:24.000 027 33413.00 647.54 49996.10 28.65 2015-01-27 05:05:25.000 027 33413.05 647.51 49996.10 28.65 2015-01-27 05:05:26.000 027 33412.96 647.50 49996.10 28.65 2015-01-27 05:05:27.000 027 33413.07 647.54 49996.10 28.65 2015-01-27 05:05:28.000 027 33413.00 647.54 49996.10 28.65 2015-01-27 05:05:29.000 027 33413.08 647.54 49996.10 28.65 2015-01-27 05:05:30.000 027 33413.06 647.58 49996.10 28.65 2015-01-27 05:05:31.000 027 33413.05 647.58 49996.10 28.65 2015-01-27 05:05:31.000 027 33412.97 647.58 49996.10 28.65 2015-01-27 05:05:33.000 027 33413.01 647.58 49996.10 28.65 2015-01-27 05:05:34.000 027 33413.02 647.58 49996.10 28.65 2015-01-27 05:05:35.000 027 33413.04 647.53 49996.10 28.65 2015-01-27 05:05:36.000 027 33413.09 647.60 49996.10 28.65 2015-01-27 05:05:37.000 027 33413.13 647.58 49996.10 28.65 2015-01-27 05:05:38.000 027 33413.14 647.62 49996.10 28.65 2015-01-27 05:05:39.000 027 33413.12 647.60 49996.10 28.65 2015-01-27 05:05:40.000 027 33413.11 647.61 49996.10 28.65 2015-01-27 05:05:41.000 027 33413.06 647.66 49996.10 28.65 2015-01-27 05:05:42.000 027 33413.01 647.60 49996.10 28.65 2015-01-27 05:05:43.000 027 33413.06 647.65 49996.10 28.65 2015-01-27 05:05:44.000 027 33412.95 647.65 49996.10 28.65 2015-01-27 05:05:45.000 027 33413.02 647.65 49996.10 28.65 2015-01-27 05:05:46.000 027 33413.05 647.60 49996.10 28.65 2015-01-27 05:05:47.000 027 33413.04 647.65 49996.10 28.65 2015-01-27 05:05:48.000 027 33413.08 647.63 49996.10 28.65 2015-01-27 05:05:49.000 027 33413.07 647.65 49996.10 28.65 2015-01-27 05:05:50.000 027 33413.04 647.65 49996.10 28.65 2015-01-27 05:05:51.000 027 33413.12 647.67 49996.10 28.65 2015-01-27 05:05:52.000 027 33413.05 647.69 49996.10 28.65 2015-01-27 05:05:53.000 027 33413.10 647.70 49996.10 28.65 2015-01-27 05:05:54.000 027 33413.08 647.70 49996.10 28.65 2015-01-27 05:05:55.000 027 33412.99 647.71 49996.10 28.65 2015-01-27 05:05:56.000 027 33413.07 647.74 49996.10 28.65 2015-01-27 05:05:57.000 027 33413.02 647.68 49996.10 28.65 2015-01-27 05:05:58.000 027 33413.01 647.67 49996.10 28.65 2015-01-27 05:05:59.000 027 33413.05 647.73 49996.10 28.65 2015-01-27 05:06:00.000 027 33413.04 647.71 49996.10 28.65 2015-01-27 05:06:01.000 027 33413.09 647.77 49996.10 28.65 2015-01-27 05:06:02.000 027 33413.02 647.67 49996.10 28.65 2015-01-27 05:06:03.000 027 33413.13 647.76 49996.10 28.65 2015-01-27 05:06:04.000 027 33413.10 647.77 49996.10 28.65 2015-01-27 05:06:05.000 027 33413.02 647.79 49996.10 28.65 2015-01-27 05:06:06.000 027 33413.04 647.77 49996.10 28.65 2015-01-27 05:06:07.000 027 33413.08 647.82 49996.10 28.65 2015-01-27 05:06:08.000 027 33413.11 647.75 49996.10 28.65 2015-01-27 05:06:09.000 027 33413.07 647.76 49996.10 28.65 2015-01-27 05:06:10.000 027 33413.10 647.74 49996.10 28.65 2015-01-27 05:06:11.000 027 33413.05 647.80 49996.10 28.65 2015-01-27 05:06:12.000 027 33413.10 647.83 49996.10 28.65 2015-01-27 05:06:12.000 027 33413.04 647.79 49996.10 28.65 2015-01-27 05:06:14.000 027 33413.09 647.82 49996.10 28.65 2015-01-27 05:06:15.000 027 33413.07 647.83 49996.10 28.65 2015-01-27 05:06:16.000 027 33413.06 647.83 49996.10 28.65 2015-01-27 05:06:17.000 027 33413.07 647.82 49996.10 28.65 2015-01-27 05:06:18.000 027 33413.09 647.88 49996.10 28.65 2015-01-27 05:06:19.000 027 33413.03 647.86 49996.10 28.65 2015-01-27 05:06:20.000 027 33413.16 647.86 49996.10 28.65 2015-01-27 05:06:21.000 027 33413.12 647.87 49996.10 28.65 2015-01-27 05:06:22.000 027 33413.07 647.86 49996.10 28.65 2015-01-27 05:06:23.000 027 33413.08 647.88 49996.10 28.65 2015-01-27 05:06:24.000 027 33413.15 647.87 49996.10 28.65 2015-01-27 05:06:25.000 027 33412.99 647.89 49996.10 28.65 2015-01-27 05:06:25.000 027 33413.18 647.93 49996.10 28.65 2015-01-27 05:06:27.000 027 33413.15 647.98 49996.10 28.65 2015-01-27 05:06:28.000 027 33413.16 647.98 49996.10 28.65 2015-01-27 05:06:29.000 027 33413.15 647.93 49996.10 28.65 2015-01-27 05:06:30.000 027 33413.12 647.96 49996.10 28.65 2015-01-27 05:06:31.000 027 33413.18 647.96 49996.10 28.65 2015-01-27 05:06:32.000 027 33413.10 647.97 49996.10 28.65 2015-01-27 05:06:33.000 027 33413.07 648.00 49996.10 28.65 2015-01-27 05:06:34.000 027 33413.10 647.98 49996.10 28.65 2015-01-27 05:06:35.000 027 33413.15 648.04 49996.10 28.65 2015-01-27 05:06:36.000 027 33413.15 648.03 49996.10 28.65 2015-01-27 05:06:37.000 027 33413.09 648.01 49996.10 28.65 2015-01-27 05:06:38.000 027 33413.08 647.99 49996.10 28.65 2015-01-27 05:06:39.000 027 33413.06 648.01 49996.10 28.65 2015-01-27 05:06:40.000 027 33413.08 648.03 49996.10 28.65 2015-01-27 05:06:41.000 027 33413.08 648.08 49996.10 28.65 2015-01-27 05:06:42.000 027 33413.08 648.06 49996.10 28.65 2015-01-27 05:06:43.000 027 33413.01 648.06 49996.10 28.65 2015-01-27 05:06:44.000 027 33413.08 648.05 49996.10 28.65 2015-01-27 05:06:45.000 027 33413.12 648.06 49996.10 28.65 2015-01-27 05:06:46.000 027 33413.01 648.05 49996.10 28.65 2015-01-27 05:06:47.000 027 33413.11 648.08 49996.10 28.65 2015-01-27 05:06:48.000 027 33412.98 648.12 49996.10 28.65 2015-01-27 05:06:49.000 027 33413.07 648.13 49996.10 28.65 2015-01-27 05:06:50.000 027 33412.96 648.10 49996.10 28.65 2015-01-27 05:06:51.000 027 33412.98 648.07 49996.10 28.65 2015-01-27 05:06:52.000 027 33412.99 648.12 49996.10 28.65 2015-01-27 05:06:53.000 027 33413.10 648.09 49996.10 28.65 2015-01-27 05:06:54.000 027 33413.06 648.11 49996.10 28.65 2015-01-27 05:06:55.000 027 33412.90 648.10 49996.10 28.65 2015-01-27 05:06:56.000 027 33412.94 648.14 49996.10 28.65 2015-01-27 05:06:57.000 027 33413.13 648.13 49996.10 28.65 2015-01-27 05:06:58.000 027 33413.01 648.13 49996.10 28.65 2015-01-27 05:06:59.000 027 33412.96 648.15 49996.10 28.65 2015-01-27 05:07:00.000 027 33413.03 648.12 49996.10 28.65 2015-01-27 05:07:01.000 027 33413.01 648.12 49996.10 28.65 2015-01-27 05:07:02.000 027 33412.95 648.12 49996.10 28.65 2015-01-27 05:07:03.000 027 33413.05 648.13 49996.10 28.65 2015-01-27 05:07:04.000 027 33412.99 648.10 49996.10 28.65 2015-01-27 05:07:05.000 027 33413.06 648.12 49996.10 28.65 2015-01-27 05:07:06.000 027 33413.04 648.11 49996.10 28.65 2015-01-27 05:07:06.000 027 33413.04 648.14 49996.10 28.65 2015-01-27 05:07:08.000 027 33413.05 648.16 49996.10 28.65 2015-01-27 05:07:09.000 027 33413.17 648.14 49996.10 28.65 2015-01-27 05:07:10.000 027 33413.10 648.19 49996.10 28.65 2015-01-27 05:07:11.000 027 33413.07 648.17 49996.10 28.65 2015-01-27 05:07:12.000 027 33413.07 648.18 49996.10 28.65 2015-01-27 05:07:13.000 027 33413.05 648.23 49996.10 28.65 2015-01-27 05:07:14.000 027 33413.13 648.20 49996.10 28.65 2015-01-27 05:07:15.000 027 33413.12 648.22 49996.10 28.65 2015-01-27 05:07:16.000 027 33413.06 648.21 49996.10 28.65 2015-01-27 05:07:17.000 027 33413.03 648.20 49996.10 28.65 2015-01-27 05:07:18.000 027 33413.07 648.20 49996.10 28.65 2015-01-27 05:07:19.000 027 33413.10 648.25 49996.10 28.65 2015-01-27 05:07:19.000 027 33413.00 648.23 49996.10 28.65 2015-01-27 05:07:21.000 027 33413.15 648.22 49996.10 28.65 2015-01-27 05:07:22.000 027 33413.11 648.20 49996.10 28.65 2015-01-27 05:07:23.000 027 33413.12 648.23 49996.10 28.65 2015-01-27 05:07:24.000 027 33413.06 648.26 49996.10 28.65 2015-01-27 05:07:25.000 027 33413.08 648.25 49996.10 28.65 2015-01-27 05:07:26.000 027 33413.16 648.26 49996.10 28.65 2015-01-27 05:07:27.000 027 33413.12 648.29 49996.10 28.65 2015-01-27 05:07:28.000 027 33413.18 648.28 49996.10 28.65 2015-01-27 05:07:29.000 027 33413.14 648.26 49996.10 28.65 2015-01-27 05:07:30.000 027 33413.15 648.29 49996.10 28.65 2015-01-27 05:07:31.000 027 33413.09 648.28 49996.10 28.65 2015-01-27 05:07:32.000 027 33413.15 648.27 49996.10 28.65 2015-01-27 05:07:33.000 027 33413.21 648.34 49996.10 28.65 2015-01-27 05:07:34.000 027 33413.14 648.33 49996.10 28.65 2015-01-27 05:07:35.000 027 33413.14 648.31 49996.10 28.65 2015-01-27 05:07:36.000 027 33413.21 648.28 49996.10 28.65 2015-01-27 05:07:37.000 027 33413.17 648.32 49996.10 28.65 2015-01-27 05:07:38.000 027 33413.17 648.36 49996.10 28.65 2015-01-27 05:07:39.000 027 33413.18 648.36 49996.10 28.64 2015-01-27 05:07:40.000 027 33413.18 648.36 49996.10 28.64 2015-01-27 05:07:41.000 027 33413.08 648.33 49996.10 28.65 2015-01-27 05:07:42.000 027 33413.21 648.31 49996.10 28.64 2015-01-27 05:07:43.000 027 33413.07 648.31 49996.10 28.64 2015-01-27 05:07:44.000 027 33413.18 648.34 49996.10 28.64 2015-01-27 05:07:45.000 027 33413.05 648.37 49996.10 28.64 2015-01-27 05:07:46.000 027 33413.14 648.39 49996.10 28.64 2015-01-27 05:07:47.000 027 33413.08 648.37 49996.10 28.64 2015-01-27 05:07:48.000 027 33413.12 648.37 49996.10 28.64 2015-01-27 05:07:49.000 027 33413.10 648.34 49996.10 28.64 2015-01-27 05:07:50.000 027 33413.08 648.33 49996.10 28.64 2015-01-27 05:07:51.000 027 33413.21 648.34 49996.10 28.64 2015-01-27 05:07:52.000 027 33413.07 648.34 49996.10 28.64 2015-01-27 05:07:53.000 027 33413.18 648.37 49996.10 28.64 2015-01-27 05:07:54.000 027 33413.12 648.34 49996.10 28.64 2015-01-27 05:07:55.000 027 33413.12 648.33 49996.10 28.64 2015-01-27 05:07:56.000 027 33413.12 648.37 49996.10 28.64 2015-01-27 05:07:57.000 027 33413.04 648.35 49996.10 28.64 2015-01-27 05:07:58.000 027 33413.06 648.34 49996.10 28.64 2015-01-27 05:07:59.000 027 33413.04 648.35 49996.10 28.64 2015-01-27 05:08:00.000 027 33413.11 648.39 49996.10 28.64 2015-01-27 05:08:00.000 027 33412.95 648.37 49996.10 28.64 2015-01-27 05:08:02.000 027 33413.09 648.39 49996.10 28.64 2015-01-27 05:08:03.000 027 33413.15 648.37 49996.10 28.64 2015-01-27 05:08:04.000 027 33413.04 648.36 49996.10 28.64 2015-01-27 05:08:05.000 027 33413.14 648.36 49996.10 28.64 2015-01-27 05:08:06.000 027 33413.12 648.37 49996.10 28.64 2015-01-27 05:08:07.000 027 33413.08 648.40 49996.10 28.64 2015-01-27 05:08:08.000 027 33413.08 648.36 49996.10 28.64 2015-01-27 05:08:09.000 027 33413.05 648.41 49996.10 28.64 2015-01-27 05:08:10.000 027 33413.06 648.37 49996.10 28.64 2015-01-27 05:08:11.000 027 33413.12 648.41 49996.10 28.64 2015-01-27 05:08:12.000 027 33413.12 648.40 49996.10 28.64 2015-01-27 05:08:13.000 027 33413.20 648.40 49996.10 28.64 2015-01-27 05:08:13.000 027 33413.13 648.44 49996.10 28.64 2015-01-27 05:08:15.000 027 33413.10 648.39 49996.10 28.65 2015-01-27 05:08:16.000 027 33413.15 648.42 49996.10 28.64 2015-01-27 05:08:17.000 027 33413.15 648.44 49996.10 28.64 2015-01-27 05:08:18.000 027 33413.04 648.41 49996.10 28.64 2015-01-27 05:08:19.000 027 33413.11 648.41 49996.10 28.65 2015-01-27 05:08:20.000 027 33413.14 648.42 49996.10 28.64 2015-01-27 05:08:21.000 027 33413.13 648.44 49996.10 28.65 2015-01-27 05:08:22.000 027 33413.11 648.45 49996.10 28.64 2015-01-27 05:08:23.000 027 33413.12 648.44 49996.10 28.64 2015-01-27 05:08:24.000 027 33413.05 648.45 49996.10 28.64 2015-01-27 05:08:25.000 027 33413.01 648.43 49996.10 28.64 2015-01-27 05:08:26.000 027 33413.16 648.45 49996.10 28.64 2015-01-27 05:08:27.000 027 33413.24 648.43 49996.10 28.64 2015-01-27 05:08:28.000 027 33413.16 648.44 49996.10 28.64 2015-01-27 05:08:29.000 027 33413.10 648.50 49996.10 28.65 2015-01-27 05:08:30.000 027 33413.16 648.41 49996.10 28.64 2015-01-27 05:08:31.000 027 33413.11 648.48 49996.10 28.64 2015-01-27 05:08:32.000 027 33413.08 648.53 49996.10 28.64 2015-01-27 05:08:33.000 027 33413.18 648.48 49996.10 28.64 2015-01-27 05:08:34.000 027 33413.12 648.46 49996.10 28.64 2015-01-27 05:08:35.000 027 33413.18 648.46 49996.10 28.64 2015-01-27 05:08:36.000 027 33413.20 648.50 49996.10 28.64 2015-01-27 05:08:37.000 027 33413.12 648.50 49996.10 28.64 2015-01-27 05:08:38.000 027 33413.21 648.46 49996.10 28.64 2015-01-27 05:08:39.000 027 33413.07 648.50 49996.10 28.64 2015-01-27 05:08:40.000 027 33413.08 648.49 49996.10 28.64 2015-01-27 05:08:41.000 027 33413.17 648.53 49996.10 28.64 2015-01-27 05:08:42.000 027 33413.18 648.51 49996.10 28.64 2015-01-27 05:08:43.000 027 33413.18 648.52 49996.10 28.64 2015-01-27 05:08:44.000 027 33413.01 648.53 49996.10 28.64 2015-01-27 05:08:45.000 027 33413.16 648.52 49996.10 28.64 2015-01-27 05:08:46.000 027 33413.11 648.54 49996.10 28.65 2015-01-27 05:08:47.000 027 33413.14 648.54 49996.10 28.64 2015-01-27 05:08:48.000 027 33413.15 648.53 49996.10 28.64 2015-01-27 05:08:49.000 027 33413.02 648.52 49996.10 28.64 2015-01-27 05:08:50.000 027 33413.24 648.55 49996.10 28.64 2015-01-27 05:08:51.000 027 33413.13 648.50 49996.10 28.64 2015-01-27 05:08:52.000 027 33413.16 648.51 49996.10 28.64 2015-01-27 05:08:53.000 027 33413.17 648.54 49996.10 28.64 2015-01-27 05:08:54.000 027 33413.17 648.55 49996.10 28.64 2015-01-27 05:08:54.000 027 33413.17 648.54 49996.10 28.64 2015-01-27 05:08:56.000 027 33413.18 648.52 49996.10 28.64 2015-01-27 05:08:57.000 027 33413.17 648.53 49996.10 28.64 2015-01-27 05:08:58.000 027 33413.20 648.51 49996.10 28.64 2015-01-27 05:08:59.000 027 33413.18 648.52 49996.10 28.64 2015-01-27 05:09:00.000 027 33413.21 648.54 49996.10 28.65 2015-01-27 05:09:01.000 027 33413.12 648.53 49996.10 28.64 2015-01-27 05:09:02.000 027 33413.24 648.52 49996.10 28.64 2015-01-27 05:09:03.000 027 33413.24 648.52 49996.10 28.64 2015-01-27 05:09:04.000 027 33413.18 648.55 49996.10 28.64 2015-01-27 05:09:05.000 027 33413.22 648.51 49996.10 28.64 2015-01-27 05:09:06.000 027 33413.20 648.55 49996.10 28.64 2015-01-27 05:09:07.000 027 33413.21 648.57 49996.10 28.64 2015-01-27 05:09:07.000 027 33413.20 648.54 49996.10 28.64 2015-01-27 05:09:09.000 027 33413.19 648.53 49996.10 28.64 2015-01-27 05:09:10.000 027 33413.16 648.53 49996.10 28.64 2015-01-27 05:09:11.000 027 33413.18 648.59 49996.10 28.64 2015-01-27 05:09:12.000 027 33413.20 648.55 49996.10 28.64 2015-01-27 05:09:13.000 027 33413.26 648.60 49996.10 28.64 2015-01-27 05:09:14.000 027 33413.29 648.55 49996.10 28.64 2015-01-27 05:09:15.000 027 33413.22 648.57 49996.10 28.64 2015-01-27 05:09:16.000 027 33413.29 648.59 49996.10 28.64 2015-01-27 05:09:17.000 027 33413.24 648.54 49996.10 28.64 2015-01-27 05:09:18.000 027 33413.20 648.54 49996.10 28.64 2015-01-27 05:09:19.000 027 33413.25 648.53 49996.10 28.64 2015-01-27 05:09:20.000 027 33413.26 648.61 49996.10 28.64 2015-01-27 05:09:21.000 027 33413.24 648.56 49996.10 28.64 2015-01-27 05:09:22.000 027 33413.23 648.54 49996.10 28.64 2015-01-27 05:09:23.000 027 33413.32 648.55 49996.10 28.64 2015-01-27 05:09:24.000 027 33413.28 648.64 49996.10 28.64 2015-01-27 05:09:25.000 027 33413.33 648.59 49996.10 28.64 2015-01-27 05:09:26.000 027 33413.39 648.59 49996.10 28.64 2015-01-27 05:09:27.000 027 33413.27 648.55 49996.10 28.64 2015-01-27 05:09:28.000 027 33413.36 648.56 49996.10 28.64 2015-01-27 05:09:29.000 027 33413.35 648.58 49996.10 28.64 2015-01-27 05:09:30.000 027 33413.33 648.57 49996.10 28.64 2015-01-27 05:09:31.000 027 33413.28 648.60 49996.10 28.64 2015-01-27 05:09:32.000 027 33413.29 648.57 49996.10 28.64 2015-01-27 05:09:33.000 027 33413.22 648.61 49996.10 28.64 2015-01-27 05:09:34.000 027 33413.23 648.59 49996.10 28.64 2015-01-27 05:09:35.000 027 33413.29 648.62 49996.10 28.64 2015-01-27 05:09:36.000 027 33413.34 648.57 49996.10 28.64 2015-01-27 05:09:37.000 027 33413.23 648.59 49996.10 28.64 2015-01-27 05:09:38.000 027 33413.21 648.60 49996.10 28.64 2015-01-27 05:09:39.000 027 33413.41 648.59 49996.10 28.64 2015-01-27 05:09:40.000 027 33413.32 648.63 49996.10 28.64 2015-01-27 05:09:41.000 027 33413.31 648.59 49996.10 28.64 2015-01-27 05:09:42.000 027 33413.29 648.61 49996.10 28.64 2015-01-27 05:09:43.000 027 33413.36 648.63 49996.10 28.64 2015-01-27 05:09:44.000 027 33413.27 648.59 49996.10 28.64 2015-01-27 05:09:45.000 027 33413.47 648.62 49996.10 28.64 2015-01-27 05:09:46.000 027 33413.35 648.60 49996.10 28.64 2015-01-27 05:09:47.000 027 33413.36 648.63 49996.10 28.64 2015-01-27 05:09:48.000 027 33413.32 648.64 49996.10 28.64 2015-01-27 05:09:48.000 027 33413.36 648.63 49996.10 28.64 2015-01-27 05:09:50.000 027 33413.35 648.59 49996.10 28.64 2015-01-27 05:09:51.000 027 33413.34 648.60 49996.10 28.64 2015-01-27 05:09:52.000 027 33413.36 648.59 49996.10 28.64 2015-01-27 05:09:53.000 027 33413.35 648.60 49996.10 28.64 2015-01-27 05:09:54.000 027 33413.34 648.59 49996.10 28.64 2015-01-27 05:09:55.000 027 33413.35 648.59 49996.10 28.64 2015-01-27 05:09:56.000 027 33413.40 648.64 49996.10 28.64 2015-01-27 05:09:57.000 027 33413.45 648.62 49996.10 28.64 2015-01-27 05:09:58.000 027 33413.36 648.60 49996.10 28.64 2015-01-27 05:09:59.000 027 33413.39 648.60 49996.10 28.64 2015-01-27 05:10:00.000 027 33413.42 648.62 49996.10 28.64 2015-01-27 05:10:01.000 027 33413.35 648.64 49996.10 28.64 2015-01-27 05:10:01.000 027 33413.39 648.61 49996.10 28.64 2015-01-27 05:10:03.000 027 33413.48 648.62 49996.10 28.64 2015-01-27 05:10:04.000 027 33413.39 648.60 49996.10 28.64 2015-01-27 05:10:05.000 027 33413.43 648.64 49996.10 28.64 2015-01-27 05:10:06.000 027 33413.41 648.60 49996.10 28.64 2015-01-27 05:10:07.000 027 33413.40 648.63 49996.10 28.64 2015-01-27 05:10:08.000 027 33413.56 648.65 49996.10 28.64 2015-01-27 05:10:09.000 027 33413.39 648.65 49996.10 28.64 2015-01-27 05:10:10.000 027 33413.45 648.67 49996.10 28.64 2015-01-27 05:10:11.000 027 33413.48 648.62 49996.10 28.64 2015-01-27 05:10:12.000 027 33413.49 648.66 49996.10 28.64 2015-01-27 05:10:13.000 027 33413.57 648.65 49996.10 28.64 2015-01-27 05:10:14.000 027 33413.46 648.64 49996.10 28.64 2015-01-27 05:10:15.000 027 33413.54 648.64 49996.10 28.64 2015-01-27 05:10:16.000 027 33413.52 648.62 49996.10 28.64 2015-01-27 05:10:17.000 027 33413.52 648.65 49996.10 28.64 2015-01-27 05:10:18.000 027 33413.52 648.63 49996.10 28.64 2015-01-27 05:10:19.000 027 33413.52 648.64 49996.10 28.64 2015-01-27 05:10:20.000 027 33413.57 648.67 49996.10 28.64 2015-01-27 05:10:21.000 027 33413.53 648.63 49996.10 28.64 2015-01-27 05:10:22.000 027 33413.57 648.61 49996.10 28.64 2015-01-27 05:10:23.000 027 33413.62 648.69 49996.10 28.64 2015-01-27 05:10:24.000 027 33413.56 648.68 49996.10 28.64 2015-01-27 05:10:25.000 027 33413.58 648.64 49996.10 28.64 2015-01-27 05:10:26.000 027 33413.56 648.65 49996.10 28.64 2015-01-27 05:10:27.000 027 33413.69 648.61 49996.10 28.64 2015-01-27 05:10:28.000 027 33413.61 648.62 49996.10 28.64 2015-01-27 05:10:29.000 027 33413.61 648.61 49996.10 28.64 2015-01-27 05:10:30.000 027 33413.66 648.64 49996.10 28.64 2015-01-27 05:10:31.000 027 33413.65 648.64 49996.10 28.64 2015-01-27 05:10:32.000 027 33413.68 648.66 49996.10 28.64 2015-01-27 05:10:33.000 027 33413.68 648.68 49996.10 28.64 2015-01-27 05:10:34.000 027 33413.61 648.69 49996.10 28.64 2015-01-27 05:10:35.000 027 33413.77 648.66 49996.10 28.64 2015-01-27 05:10:36.000 027 33413.67 648.68 49996.10 28.64 2015-01-27 05:10:37.000 027 33413.62 648.63 49996.10 28.64 2015-01-27 05:10:38.000 027 33413.79 648.64 49996.10 28.64 2015-01-27 05:10:39.000 027 33413.77 648.69 49996.10 28.64 2015-01-27 05:10:40.000 027 33413.67 648.68 49996.10 28.64 2015-01-27 05:10:41.000 027 33413.63 648.68 49996.10 28.64 2015-01-27 05:10:42.000 027 33413.79 648.62 49996.10 28.64 2015-01-27 05:10:42.000 027 33413.81 648.63 49996.10 28.64 2015-01-27 05:10:44.000 027 33413.80 648.67 49996.10 28.64 2015-01-27 05:10:45.000 027 33413.77 648.68 49996.10 28.64 2015-01-27 05:10:46.000 027 33413.76 648.67 49996.10 28.64 2015-01-27 05:10:47.000 027 33413.86 648.70 49996.10 28.64 2015-01-27 05:10:48.000 027 33413.85 648.66 49996.10 28.64 2015-01-27 05:10:49.000 027 33413.79 648.64 49996.10 28.64 2015-01-27 05:10:50.000 027 33413.70 648.70 49996.10 28.64 2015-01-27 05:10:51.000 027 33413.82 648.68 49996.10 28.64 2015-01-27 05:10:52.000 027 33413.82 648.65 49996.10 28.64 2015-01-27 05:10:53.000 027 33413.80 648.71 49996.10 28.64 2015-01-27 05:10:54.000 027 33413.86 648.69 49996.10 28.64 2015-01-27 05:10:55.000 027 33413.92 648.72 49996.10 28.64 2015-01-27 05:10:55.000 027 33413.80 648.68 49996.10 28.64 2015-01-27 05:10:57.000 027 33413.86 648.72 49996.10 28.64 2015-01-27 05:10:58.000 027 33413.92 648.70 49996.10 28.64 2015-01-27 05:10:59.000 027 33413.90 648.67 49996.10 28.64 2015-01-27 05:11:00.000 027 33414.00 648.73 49996.10 28.64 2015-01-27 05:11:01.000 027 33414.04 648.69 49996.10 28.64 2015-01-27 05:11:02.000 027 33413.90 648.67 49996.10 28.64 2015-01-27 05:11:03.000 027 33413.97 648.71 49996.10 28.64 2015-01-27 05:11:04.000 027 33413.95 648.70 49996.10 28.64 2015-01-27 05:11:05.000 027 33413.91 648.65 49996.10 28.64 2015-01-27 05:11:06.000 027 33413.98 648.71 49996.10 28.64 2015-01-27 05:11:07.000 027 33414.00 648.70 49996.10 28.64 2015-01-27 05:11:08.000 027 33414.03 648.71 49996.10 28.64 2015-01-27 05:11:09.000 027 33414.05 648.73 49996.10 28.64 2015-01-27 05:11:10.000 027 33413.98 648.70 49996.10 28.64 2015-01-27 05:11:11.000 027 33413.96 648.71 49996.10 28.64 2015-01-27 05:11:12.000 027 33414.03 648.74 49996.10 28.64 2015-01-27 05:11:13.000 027 33414.04 648.74 49996.10 28.64 2015-01-27 05:11:14.000 027 33414.03 648.71 49996.10 28.64 2015-01-27 05:11:15.000 027 33414.09 648.70 49996.10 28.64 2015-01-27 05:11:16.000 027 33414.06 648.70 49996.10 28.64 2015-01-27 05:11:17.000 027 33414.13 648.71 49996.10 28.64 2015-01-27 05:11:18.000 027 33414.14 648.73 49996.10 28.64 2015-01-27 05:11:19.000 027 33414.11 648.72 49996.10 28.64 2015-01-27 05:11:20.000 027 33414.05 648.73 49996.10 28.64 2015-01-27 05:11:21.000 027 33414.16 648.75 49996.10 28.64 2015-01-27 05:11:22.000 027 33414.16 648.69 49996.10 28.64 2015-01-27 05:11:23.000 027 33414.08 648.70 49996.10 28.64 2015-01-27 05:11:24.000 027 33414.27 648.71 49996.10 28.64 2015-01-27 05:11:25.000 027 33414.14 648.74 49996.10 28.64 2015-01-27 05:11:26.000 027 33414.20 648.70 49996.10 28.64 2015-01-27 05:11:27.000 027 33414.19 648.76 49996.10 28.64 2015-01-27 05:11:28.000 027 33414.31 648.74 49996.10 28.64 2015-01-27 05:11:29.000 027 33414.17 648.74 49996.10 28.64 2015-01-27 05:11:30.000 027 33414.33 648.72 49996.10 28.64 2015-01-27 05:11:31.000 027 33414.25 648.77 49996.10 28.64 2015-01-27 05:11:32.000 027 33414.29 648.74 49996.10 28.64 2015-01-27 05:11:33.000 027 33414.16 648.76 49996.10 28.64 2015-01-27 05:11:34.000 027 33414.35 648.73 49996.10 28.64 2015-01-27 05:11:35.000 027 33414.31 648.72 49996.10 28.64 2015-01-27 05:11:36.000 027 33414.35 648.74 49996.10 28.64 2015-01-27 05:11:36.000 027 33414.35 648.76 49996.10 28.64 2015-01-27 05:11:38.000 027 33414.33 648.73 49996.10 28.64 2015-01-27 05:11:39.000 027 33414.28 648.74 49996.10 28.64 2015-01-27 05:11:40.000 027 33414.38 648.73 49996.10 28.64 2015-01-27 05:11:41.000 027 33414.32 648.70 49996.10 28.64 2015-01-27 05:11:42.000 027 33414.33 648.66 49996.10 28.64 2015-01-27 05:11:43.000 027 33414.43 648.74 49996.10 28.64 2015-01-27 05:11:44.000 027 33414.35 648.74 49996.10 28.64 2015-01-27 05:11:45.000 027 33414.35 648.76 49996.10 28.64 2015-01-27 05:11:46.000 027 33414.45 648.74 49996.10 28.64 2015-01-27 05:11:47.000 027 33414.33 648.70 49996.10 28.64 2015-01-27 05:11:48.000 027 33414.42 648.74 49996.10 28.64 2015-01-27 05:11:49.000 027 33414.39 648.76 49996.10 28.64 2015-01-27 05:11:49.000 027 33414.42 648.75 49996.10 28.64 2015-01-27 05:11:51.000 027 33414.31 648.71 49996.10 28.64 2015-01-27 05:11:52.000 027 33414.54 648.71 49996.10 28.64 2015-01-27 05:11:53.000 027 33414.40 648.69 49996.10 28.64 2015-01-27 05:11:54.000 027 33414.43 648.70 49996.10 28.64 2015-01-27 05:11:55.000 027 33414.45 648.72 49996.10 28.64 2015-01-27 05:11:56.000 027 33414.37 648.73 49996.10 28.64 2015-01-27 05:11:57.000 027 33414.50 648.70 49996.10 28.64 2015-01-27 05:11:58.000 027 33414.44 648.68 49996.10 28.64 2015-01-27 05:11:59.000 027 33414.50 648.68 49996.10 28.64 2015-01-27 05:12:00.000 027 33414.52 648.71 49996.10 28.64 2015-01-27 05:12:01.000 027 33414.43 648.74 49996.10 28.64 2015-01-27 05:12:02.000 027 33414.53 648.69 49996.10 28.64 2015-01-27 05:12:03.000 027 33414.44 648.70 49996.10 28.64 2015-01-27 05:12:04.000 027 33414.56 648.73 49996.10 28.64 2015-01-27 05:12:05.000 027 33414.51 648.71 49996.10 28.64 2015-01-27 05:12:06.000 027 33414.56 648.66 49996.10 28.64 2015-01-27 05:12:07.000 027 33414.54 648.65 49996.10 28.64 2015-01-27 05:12:08.000 027 33414.45 648.68 49996.10 28.64 2015-01-27 05:12:09.000 027 33414.57 648.70 49996.10 28.64 2015-01-27 05:12:10.000 027 33414.63 648.67 49996.10 28.64 2015-01-27 05:12:11.000 027 33414.55 648.66 49996.10 28.64 2015-01-27 05:12:12.000 027 33414.61 648.64 49996.10 28.64 2015-01-27 05:12:13.000 027 33414.60 648.70 49996.10 28.64 2015-01-27 05:12:14.000 027 33414.58 648.67 49996.10 28.64 2015-01-27 05:12:15.000 027 33414.63 648.66 49996.10 28.64 2015-01-27 05:12:16.000 027 33414.58 648.67 49996.10 28.64 2015-01-27 05:12:17.000 027 33414.71 648.68 49996.10 28.64 2015-01-27 05:12:18.000 027 33414.68 648.70 49996.10 28.64 2015-01-27 05:12:19.000 027 33414.67 648.65 49996.10 28.64 2015-01-27 05:12:20.000 027 33414.70 648.68 49996.10 28.64 2015-01-27 05:12:21.000 027 33414.74 648.68 49996.10 28.64 2015-01-27 05:12:22.000 027 33414.76 648.67 49996.10 28.64 2015-01-27 05:12:23.000 027 33414.75 648.67 49996.10 28.64 2015-01-27 05:12:24.000 027 33414.84 648.69 49996.10 28.64 2015-01-27 05:12:25.000 027 33414.76 648.69 49996.10 28.64 2015-01-27 05:12:26.000 027 33414.85 648.69 49996.10 28.64 2015-01-27 05:12:27.000 027 33414.67 648.65 49996.10 28.64 2015-01-27 05:12:28.000 027 33414.86 648.65 49996.10 28.64 2015-01-27 05:12:29.000 027 33414.77 648.64 49996.10 28.64 2015-01-27 05:12:30.000 027 33414.81 648.66 49996.10 28.64 2015-01-27 05:12:30.000 027 33414.89 648.64 49996.10 28.64 2015-01-27 05:12:32.000 027 33414.81 648.69 49996.10 28.64 2015-01-27 05:12:33.000 027 33414.78 648.68 49996.10 28.64 2015-01-27 05:12:34.000 027 33414.75 648.66 49996.10 28.64 2015-01-27 05:12:35.000 027 33414.76 648.64 49996.10 28.64 2015-01-27 05:12:36.000 027 33414.81 648.65 49996.10 28.64 2015-01-27 05:12:37.000 027 33414.79 648.70 49996.10 28.64 2015-01-27 05:12:38.000 027 33414.82 648.62 49996.10 28.64 2015-01-27 05:12:39.000 027 33414.79 648.64 49996.10 28.64 2015-01-27 05:12:40.000 027 33414.81 648.63 49996.10 28.64 2015-01-27 05:12:41.000 027 33414.83 648.63 49996.10 28.64 2015-01-27 05:12:42.000 027 33414.85 648.69 49996.10 28.64 2015-01-27 05:12:43.000 027 33414.88 648.67 49996.10 28.64 2015-01-27 05:12:43.000 027 33414.88 648.61 49996.10 28.64 2015-01-27 05:12:45.000 027 33414.88 648.67 49996.10 28.64 2015-01-27 05:12:46.000 027 33415.01 648.68 49996.10 28.64 2015-01-27 05:12:47.000 027 33414.95 648.62 49996.10 28.64 2015-01-27 05:12:48.000 027 33414.95 648.66 49996.10 28.64 2015-01-27 05:12:49.000 027 33414.97 648.64 49996.10 28.64 2015-01-27 05:12:50.000 027 33414.91 648.64 49996.10 28.64 2015-01-27 05:12:51.000 027 33414.99 648.63 49996.10 28.64 2015-01-27 05:12:52.000 027 33415.03 648.67 49996.10 28.64 2015-01-27 05:12:53.000 027 33415.00 648.66 49996.10 28.64 2015-01-27 05:12:54.000 027 33415.06 648.64 49996.10 28.64 2015-01-27 05:12:55.000 027 33415.09 648.63 49996.10 28.64 2015-01-27 05:12:56.000 027 33414.93 648.61 49996.10 28.64 2015-01-27 05:12:57.000 027 33414.97 648.65 49996.10 28.64 2015-01-27 05:12:58.000 027 33414.98 648.61 49996.10 28.64 2015-01-27 05:12:59.000 027 33414.99 648.60 49996.10 28.64 2015-01-27 05:13:00.000 027 33414.95 648.62 49996.10 28.64 2015-01-27 05:13:01.000 027 33415.01 648.64 49996.10 28.64 2015-01-27 05:13:02.000 027 33415.00 648.63 49996.10 28.64 2015-01-27 05:13:03.000 027 33415.02 648.65 49996.10 28.64 2015-01-27 05:13:04.000 027 33415.03 648.64 49996.10 28.64 2015-01-27 05:13:05.000 027 33414.98 648.61 49996.10 28.64 2015-01-27 05:13:06.000 027 33415.00 648.62 49996.10 28.64 2015-01-27 05:13:07.000 027 33415.00 648.66 49996.10 28.64 2015-01-27 05:13:08.000 027 33415.07 648.59 49996.10 28.64 2015-01-27 05:13:09.000 027 33414.98 648.60 49996.10 28.64 2015-01-27 05:13:10.000 027 33415.10 648.60 49996.10 28.64 2015-01-27 05:13:11.000 027 33415.00 648.59 49996.10 28.64 2015-01-27 05:13:12.000 027 33415.02 648.60 49996.10 28.64 2015-01-27 05:13:13.000 027 33414.98 648.57 49996.10 28.64 2015-01-27 05:13:14.000 027 33414.95 648.58 49996.10 28.64 2015-01-27 05:13:15.000 027 33415.01 648.57 49996.10 28.64 2015-01-27 05:13:16.000 027 33414.98 648.61 49996.10 28.64 2015-01-27 05:13:17.000 027 33415.00 648.60 49996.10 28.64 2015-01-27 05:13:18.000 027 33415.03 648.59 49996.10 28.64 2015-01-27 05:13:19.000 027 33415.03 648.55 49996.10 28.64 2015-01-27 05:13:20.000 027 33415.06 648.56 49996.10 28.64 2015-01-27 05:13:21.000 027 33415.01 648.56 49996.10 28.64 2015-01-27 05:13:22.000 027 33415.03 648.54 49996.10 28.64 2015-01-27 05:13:23.000 027 33415.03 648.53 49996.10 28.64 2015-01-27 05:13:24.000 027 33415.05 648.60 49996.10 28.64 2015-01-27 05:13:24.000 027 33415.07 648.53 49996.10 28.64 2015-01-27 05:13:26.000 027 33415.10 648.55 49996.10 28.64 2015-01-27 05:13:27.000 027 33414.94 648.51 49996.10 28.64 2015-01-27 05:13:28.000 027 33415.11 648.55 49996.10 28.64 2015-01-27 05:13:29.000 027 33415.06 648.56 49996.10 28.64 2015-01-27 05:13:30.000 027 33415.10 648.52 49996.10 28.64 2015-01-27 05:13:31.000 027 33415.09 648.55 49996.10 28.64 2015-01-27 05:13:32.000 027 33415.14 648.56 49996.10 28.64 2015-01-27 05:13:33.000 027 33415.06 648.56 49996.10 28.64 2015-01-27 05:13:34.000 027 33415.19 648.51 49996.10 28.64 2015-01-27 05:13:35.000 027 33415.11 648.52 49996.10 28.64 2015-01-27 05:13:36.000 027 33415.19 648.50 49996.10 28.64 2015-01-27 05:13:37.000 027 33415.07 648.52 49996.10 28.64 2015-01-27 05:13:37.000 027 33415.16 648.53 49996.10 28.64 2015-01-27 05:13:39.000 027 33415.14 648.50 49996.10 28.64 2015-01-27 05:13:40.000 027 33415.25 648.51 49996.10 28.64 2015-01-27 05:13:41.000 027 33415.24 648.48 49996.10 28.64 2015-01-27 05:13:42.000 027 33415.26 648.52 49996.10 28.64 2015-01-27 05:13:43.000 027 33415.20 648.51 49996.10 28.64 2015-01-27 05:13:44.000 027 33415.09 648.47 49996.10 28.64 2015-01-27 05:13:45.000 027 33415.21 648.48 49996.10 28.64 2015-01-27 05:13:46.000 027 33415.31 648.45 49996.10 28.64 2015-01-27 05:13:47.000 027 33415.22 648.42 49996.10 28.64 2015-01-27 05:13:48.000 027 33415.25 648.46 49996.10 28.64 2015-01-27 05:13:49.000 027 33415.28 648.48 49996.10 28.64 2015-01-27 05:13:50.000 027 33415.22 648.44 49996.10 28.64 2015-01-27 05:13:51.000 027 33415.23 648.46 49996.10 28.64 2015-01-27 05:13:52.000 027 33415.32 648.48 49996.10 28.64 2015-01-27 05:13:53.000 027 33415.31 648.41 49996.10 28.64 2015-01-27 05:13:54.000 027 33415.25 648.46 49996.10 28.64 2015-01-27 05:13:55.000 027 33415.29 648.42 49996.10 28.64 2015-01-27 05:13:56.000 027 33415.24 648.46 49996.10 28.64 2015-01-27 05:13:57.000 027 33415.34 648.46 49996.10 28.64 2015-01-27 05:13:58.000 027 33415.38 648.45 49996.10 28.64 2015-01-27 05:13:59.000 027 33415.33 648.41 49996.10 28.64 2015-01-27 05:14:00.000 027 33415.35 648.38 49996.10 28.64 2015-01-27 05:14:01.000 027 33415.35 648.39 49996.10 28.64 2015-01-27 05:14:02.000 027 33415.38 648.41 49996.10 28.64 2015-01-27 05:14:03.000 027 33415.37 648.40 49996.10 28.64 2015-01-27 05:14:04.000 027 33415.44 648.38 49996.10 28.64 2015-01-27 05:14:05.000 027 33415.44 648.36 49996.10 28.64 2015-01-27 05:14:06.000 027 33415.45 648.37 49996.10 28.64 2015-01-27 05:14:07.000 027 33415.44 648.38 49996.10 28.64 2015-01-27 05:14:08.000 027 33415.38 648.36 49996.10 28.64 2015-01-27 05:14:09.000 027 33415.48 648.36 49996.10 28.64 2015-01-27 05:14:10.000 027 33415.43 648.38 49996.10 28.64 2015-01-27 05:14:11.000 027 33415.49 648.37 49996.10 28.64 2015-01-27 05:14:12.000 027 33415.50 648.34 49996.10 28.64 2015-01-27 05:14:13.000 027 33415.47 648.37 49996.10 28.64 2015-01-27 05:14:14.000 027 33415.43 648.38 49996.10 28.64 2015-01-27 05:14:15.000 027 33415.51 648.33 49996.10 28.64 2015-01-27 05:14:16.000 027 33415.49 648.30 49996.10 28.64 2015-01-27 05:14:17.000 027 33415.52 648.29 49996.10 28.64 2015-01-27 05:14:18.000 027 33415.51 648.30 49996.10 28.64 2015-01-27 05:14:18.000 027 33415.62 648.29 49996.10 28.64 2015-01-27 05:14:20.000 027 33415.53 648.32 49996.10 28.64 2015-01-27 05:14:21.000 027 33415.63 648.33 49996.10 28.64 2015-01-27 05:14:22.000 027 33415.55 648.29 49996.10 28.64 2015-01-27 05:14:23.000 027 33415.56 648.30 49996.10 28.64 2015-01-27 05:14:24.000 027 33415.66 648.27 49996.10 28.64 2015-01-27 05:14:25.000 027 33415.63 648.22 49996.10 28.64 2015-01-27 05:14:26.000 027 33415.70 648.24 49996.10 28.64 2015-01-27 05:14:27.000 027 33415.63 648.23 49996.10 28.64 2015-01-27 05:14:28.000 027 33415.62 648.25 49996.10 28.64 2015-01-27 05:14:29.000 027 33415.71 648.25 49996.10 28.64 2015-01-27 05:14:30.000 027 33415.75 648.21 49996.10 28.64 2015-01-27 05:14:31.000 027 33415.71 648.24 49996.10 28.64 2015-01-27 05:14:31.000 027 33415.75 648.21 49996.10 28.64 2015-01-27 05:14:33.000 027 33415.71 648.22 49996.10 28.64 2015-01-27 05:14:34.000 027 33415.81 648.23 49996.10 28.64 2015-01-27 05:14:35.000 027 33415.71 648.24 49996.10 28.64 2015-01-27 05:14:36.000 027 33415.75 648.23 49996.10 28.64 2015-01-27 05:14:37.000 027 33415.78 648.22 49996.10 28.64 2015-01-27 05:14:38.000 027 33415.85 648.21 49996.10 28.64 2015-01-27 05:14:39.000 027 33415.79 648.18 49996.10 28.64 2015-01-27 05:14:40.000 027 33415.78 648.20 49996.10 28.64 2015-01-27 05:14:41.000 027 33415.83 648.17 49996.10 28.64 2015-01-27 05:14:42.000 027 33415.86 648.16 49996.10 28.64 2015-01-27 05:14:43.000 027 33415.88 648.21 49996.10 28.64 2015-01-27 05:14:44.000 027 33415.81 648.16 49996.10 28.64 2015-01-27 05:14:45.000 027 33415.86 648.20 49996.10 28.64 2015-01-27 05:14:46.000 027 33415.92 648.13 49996.10 28.64 2015-01-27 05:14:47.000 027 33415.91 648.13 49996.10 28.64 2015-01-27 05:14:48.000 027 33415.88 648.13 49996.10 28.64 2015-01-27 05:14:49.000 027 33415.93 648.12 49996.10 28.64 2015-01-27 05:14:50.000 027 33415.97 648.13 49996.10 28.64 2015-01-27 05:14:51.000 027 33415.83 648.13 49996.10 28.64 2015-01-27 05:14:52.000 027 33415.97 648.14 49996.10 28.64 2015-01-27 05:14:53.000 027 33415.87 648.15 49996.10 28.64 2015-01-27 05:14:54.000 027 33415.90 648.12 49996.10 28.64 2015-01-27 05:14:55.000 027 33415.91 648.06 49996.10 28.64 2015-01-27 05:14:56.000 027 33415.90 648.07 49996.10 28.64 2015-01-27 05:14:57.000 027 33415.76 648.05 49996.10 28.64 2015-01-27 05:14:58.000 027 33415.97 648.09 49996.10 28.64 2015-01-27 05:14:59.000 027 33415.91 648.07 49996.10 28.64 2015-01-27 05:15:00.000 027 33415.88 648.05 49996.10 28.64 2015-01-27 05:15:01.000 027 33416.05 648.02 49996.10 28.64 2015-01-27 05:15:02.000 027 33415.91 648.04 49996.10 28.64 2015-01-27 05:15:03.000 027 33415.94 648.04 49996.10 28.64 2015-01-27 05:15:04.000 027 33416.04 648.00 49996.10 28.64 2015-01-27 05:15:05.000 027 33416.09 648.01 49996.10 28.64 2015-01-27 05:15:06.000 027 33416.04 647.99 49996.10 28.64 2015-01-27 05:15:07.000 027 33416.07 648.03 49996.10 28.64 2015-01-27 05:15:08.000 027 33415.99 648.00 49996.10 28.64 2015-01-27 05:15:09.000 027 33416.12 648.01 49996.10 28.64 2015-01-27 05:15:10.000 027 33416.07 647.97 49996.10 28.64 2015-01-27 05:15:11.000 027 33416.07 647.99 49996.10 28.64 2015-01-27 05:15:12.000 027 33416.15 647.94 49996.10 28.64 2015-01-27 05:15:12.000 027 33416.13 647.96 49996.10 28.64 2015-01-27 05:15:14.000 027 33416.19 647.95 49996.10 28.64 2015-01-27 05:15:15.000 027 33416.09 647.92 49996.10 28.64 2015-01-27 05:15:16.000 027 33416.12 647.92 49996.10 28.64 2015-01-27 05:15:17.000 027 33416.19 647.91 49996.10 28.64 2015-01-27 05:15:18.000 027 33416.22 647.90 49996.10 28.64 2015-01-27 05:15:19.000 027 33416.21 647.86 49996.10 28.64 2015-01-27 05:15:20.000 027 33416.29 647.88 49996.10 28.64 2015-01-27 05:15:21.000 027 33416.24 647.84 49996.10 28.64 2015-01-27 05:15:22.000 027 33416.32 647.81 49996.10 28.64 2015-01-27 05:15:23.000 027 33416.21 647.83 49996.10 28.64 2015-01-27 05:15:24.000 027 33416.22 647.85 49996.10 28.64 2015-01-27 05:15:25.000 027 33416.27 647.87 49996.10 28.64 2015-01-27 05:15:25.000 027 33416.27 647.83 49996.10 28.64 2015-01-27 05:15:27.000 027 33416.19 647.83 49996.10 28.64 2015-01-27 05:15:28.000 027 33416.26 647.78 49996.10 28.64 2015-01-27 05:15:29.000 027 33416.28 647.78 49996.10 28.64 2015-01-27 05:15:30.000 027 33416.28 647.83 49996.10 28.64 2015-01-27 05:15:31.000 027 33416.39 647.79 49996.10 28.64 2015-01-27 05:15:32.000 027 33416.42 647.77 49996.10 28.64 2015-01-27 05:15:33.000 027 33416.24 647.76 49996.10 28.64 2015-01-27 05:15:34.000 027 33416.32 647.78 49996.10 28.64 2015-01-27 05:15:35.000 027 33416.30 647.77 49996.10 28.64 2015-01-27 05:15:36.000 027 33416.29 647.75 49996.10 28.64 2015-01-27 05:15:37.000 027 33416.42 647.71 49996.10 28.64 2015-01-27 05:15:38.000 027 33416.37 647.74 49996.10 28.64 2015-01-27 05:15:39.000 027 33416.30 647.72 49996.10 28.64 2015-01-27 05:15:40.000 027 33416.36 647.74 49996.10 28.64 2015-01-27 05:15:41.000 027 33416.31 647.72 49996.10 28.64 2015-01-27 05:15:42.000 027 33416.42 647.67 49996.10 28.64 2015-01-27 05:15:43.000 027 33416.42 647.66 49996.10 28.64 2015-01-27 05:15:44.000 027 33416.36 647.65 49996.10 28.64 2015-01-27 05:15:45.000 027 33416.37 647.68 49996.10 28.64 2015-01-27 05:15:46.000 027 33416.36 647.63 49996.10 28.64 2015-01-27 05:15:47.000 027 33416.35 647.63 49996.10 28.64 2015-01-27 05:15:48.000 027 33416.40 647.61 49996.10 28.64 2015-01-27 05:15:49.000 027 33416.39 647.58 49996.10 28.64 2015-01-27 05:15:50.000 027 33416.39 647.61 49996.10 28.64 2015-01-27 05:15:51.000 027 33416.38 647.61 49996.10 28.64 2015-01-27 05:15:52.000 027 33416.42 647.61 49996.10 28.64 2015-01-27 05:15:53.000 027 33416.43 647.54 49996.10 28.64 2015-01-27 05:15:54.000 027 33416.33 647.57 49996.10 28.64 2015-01-27 05:15:55.000 027 33416.39 647.53 49996.10 28.64 2015-01-27 05:15:56.000 027 33416.40 647.52 49996.10 28.64 2015-01-27 05:15:57.000 027 33416.37 647.54 49996.10 28.64 2015-01-27 05:15:58.000 027 33416.50 647.46 49996.10 28.64 2015-01-27 05:15:59.000 027 33416.40 647.47 49996.10 28.64 2015-01-27 05:16:00.000 027 33416.46 647.49 49996.10 28.64 2015-01-27 05:16:01.000 027 33416.45 647.49 49996.10 28.64 2015-01-27 05:16:02.000 027 33416.49 647.49 49996.10 28.64 2015-01-27 05:16:03.000 027 33416.31 647.47 49996.10 28.64 2015-01-27 05:16:04.000 027 33416.43 647.46 49996.10 28.64 2015-01-27 05:16:05.000 027 33416.43 647.40 49996.10 28.64 2015-01-27 05:16:06.000 027 33416.46 647.40 49996.10 28.64 2015-01-27 05:16:06.000 027 33416.48 647.41 49996.10 28.64 2015-01-27 05:16:08.000 027 33416.50 647.40 49996.10 28.64 2015-01-27 05:16:09.000 027 33416.42 647.35 49996.10 28.64 2015-01-27 05:16:10.000 027 33416.55 647.33 49996.10 28.64 2015-01-27 05:16:11.000 027 33416.55 647.33 49996.10 28.64 2015-01-27 05:16:12.000 027 33416.50 647.35 49996.10 28.64 2015-01-27 05:16:13.000 027 33416.47 647.30 49996.10 28.64 2015-01-27 05:16:14.000 027 33416.53 647.32 49996.10 28.64 2015-01-27 05:16:15.000 027 33416.47 647.27 49996.10 28.64 2015-01-27 05:16:16.000 027 33416.55 647.29 49996.10 28.64 2015-01-27 05:16:17.000 027 33416.52 647.26 49996.10 28.64 2015-01-27 05:16:18.000 027 33416.59 647.24 49996.10 28.64 2015-01-27 05:16:19.000 027 33416.55 647.24 49996.10 28.64 2015-01-27 05:16:19.000 027 33416.53 647.25 49996.10 28.64 2015-01-27 05:16:21.000 027 33416.53 647.27 49996.10 28.64 2015-01-27 05:16:22.000 027 33416.47 647.21 49996.10 28.64 2015-01-27 05:16:23.000 027 33416.55 647.22 49996.10 28.64 2015-01-27 05:16:24.000 027 33416.61 647.18 49996.10 28.64 2015-01-27 05:16:25.000 027 33416.47 647.19 49996.10 28.64 2015-01-27 05:16:26.000 027 33416.52 647.17 49996.10 28.64 2015-01-27 05:16:27.000 027 33416.52 647.15 49996.10 28.64 2015-01-27 05:16:28.000 027 33416.62 647.16 49996.10 28.64 2015-01-27 05:16:29.000 027 33416.63 647.16 49996.10 28.64 2015-01-27 05:16:30.000 027 33416.67 647.15 49996.10 28.64 2015-01-27 05:16:31.000 027 33416.60 647.15 49996.10 28.64 2015-01-27 05:16:32.000 027 33416.53 647.09 49996.10 28.64 2015-01-27 05:16:33.000 027 33416.58 647.08 49996.10 28.64 2015-01-27 05:16:34.000 027 33416.62 647.07 49996.10 28.64 2015-01-27 05:16:35.000 027 33416.60 647.07 49996.10 28.64 2015-01-27 05:16:36.000 027 33416.67 647.08 49996.10 28.64 2015-01-27 05:16:37.000 027 33416.62 647.05 49996.10 28.64 2015-01-27 05:16:38.000 027 33416.50 647.07 49996.10 28.64 2015-01-27 05:16:39.000 027 33416.60 647.01 49996.10 28.64 2015-01-27 05:16:40.000 027 33416.65 646.96 49996.10 28.64 2015-01-27 05:16:41.000 027 33416.59 647.00 49996.10 28.64 2015-01-27 05:16:42.000 027 33416.47 647.01 49996.10 28.64 2015-01-27 05:16:43.000 027 33416.58 647.01 49996.10 28.64 2015-01-27 05:16:44.000 027 33416.53 647.00 49996.10 28.64 2015-01-27 05:16:45.000 027 33416.71 647.00 49996.10 28.64 2015-01-27 05:16:46.000 027 33416.52 647.00 49996.10 28.64 2015-01-27 05:16:47.000 027 33416.58 647.01 49996.10 28.64 2015-01-27 05:16:48.000 027 33416.61 646.94 49996.10 28.64 2015-01-27 05:16:49.000 027 33416.62 646.94 49996.10 28.64 2015-01-27 05:16:50.000 027 33416.65 646.96 49996.10 28.64 2015-01-27 05:16:51.000 027 33416.62 646.91 49996.10 28.64 2015-01-27 05:16:52.000 027 33416.59 646.91 49996.10 28.64 2015-01-27 05:16:53.000 027 33416.62 646.89 49996.10 28.64 2015-01-27 05:16:54.000 027 33416.69 646.93 49996.10 28.64 2015-01-27 05:16:55.000 027 33416.66 646.87 49996.10 28.64 2015-01-27 05:16:56.000 027 33416.64 646.91 49996.10 28.64 2015-01-27 05:16:57.000 027 33416.64 646.87 49996.10 28.64 2015-01-27 05:16:58.000 027 33416.71 646.87 49996.10 28.64 2015-01-27 05:16:59.000 027 33416.66 646.87 49996.10 28.64 2015-01-27 05:17:00.000 027 33416.77 646.92 49996.10 28.64 2015-01-27 05:17:00.000 027 33416.73 646.88 49996.10 28.64 2015-01-27 05:17:02.000 027 33416.73 646.83 49996.10 28.64 2015-01-27 05:17:03.000 027 33416.81 646.87 49996.10 28.64 2015-01-27 05:17:04.000 027 33416.70 646.84 49996.10 28.64 2015-01-27 05:17:05.000 027 33416.72 646.85 49996.10 28.64 2015-01-27 05:17:06.000 027 33416.81 646.83 49996.10 28.64 2015-01-27 05:17:07.000 027 33416.84 646.86 49996.10 28.64 2015-01-27 05:17:08.000 027 33416.76 646.85 49996.10 28.64 2015-01-27 05:17:09.000 027 33416.86 646.83 49996.10 28.64 2015-01-27 05:17:10.000 027 33416.74 646.82 49996.10 28.64 2015-01-27 05:17:11.000 027 33416.73 646.83 49996.10 28.64 2015-01-27 05:17:12.000 027 33416.78 646.82 49996.10 28.64 2015-01-27 05:17:13.000 027 33416.79 646.83 49996.10 28.64 2015-01-27 05:17:13.000 027 33416.80 646.88 49996.10 28.64 2015-01-27 05:17:15.000 027 33416.70 646.80 49996.10 28.64 2015-01-27 05:17:16.000 027 33416.81 646.83 49996.10 28.64 2015-01-27 05:17:17.000 027 33416.81 646.81 49996.10 28.64 2015-01-27 05:17:18.000 027 33416.71 646.83 49996.10 28.64 2015-01-27 05:17:19.000 027 33416.79 646.87 49996.10 28.64 2015-01-27 05:17:20.000 027 33416.75 646.86 49996.10 28.64 2015-01-27 05:17:21.000 027 33416.74 646.82 49996.10 28.64 2015-01-27 05:17:22.000 027 33416.78 646.86 49996.10 28.64 2015-01-27 05:17:23.000 027 33416.69 646.82 49996.10 28.64 2015-01-27 05:17:24.000 027 33416.81 646.84 49996.10 28.64 2015-01-27 05:17:25.000 027 33416.78 646.84 49996.10 28.64 2015-01-27 05:17:26.000 027 33416.80 646.82 49996.10 28.64 2015-01-27 05:17:27.000 027 33416.80 646.81 49996.10 28.64 2015-01-27 05:17:28.000 027 33416.84 646.79 49996.10 28.64 2015-01-27 05:17:29.000 027 33416.76 646.77 49996.10 28.64 2015-01-27 05:17:30.000 027 33416.77 646.79 49996.10 28.64 2015-01-27 05:17:31.000 027 33416.84 646.75 49996.10 28.64 2015-01-27 05:17:32.000 027 33416.80 646.75 49996.10 28.64 2015-01-27 05:17:33.000 027 33416.80 646.77 49996.10 28.64 2015-01-27 05:17:34.000 027 33416.77 646.76 49996.10 28.64 2015-01-27 05:17:35.000 027 33416.81 646.78 49996.10 28.64 2015-01-27 05:17:36.000 027 33416.84 646.77 49996.10 28.64 2015-01-27 05:17:37.000 027 33416.75 646.73 49996.10 28.64 2015-01-27 05:17:38.000 027 33416.80 646.73 49996.10 28.64 2015-01-27 05:17:39.000 027 33416.84 646.73 49996.10 28.64 2015-01-27 05:17:40.000 027 33416.74 646.73 49996.10 28.64 2015-01-27 05:17:41.000 027 33416.73 646.73 49996.10 28.64 2015-01-27 05:17:42.000 027 33416.68 646.73 49996.10 28.64 2015-01-27 05:17:43.000 027 33416.72 646.73 49996.10 28.64 2015-01-27 05:17:44.000 027 33416.65 646.74 49996.10 28.64 2015-01-27 05:17:45.000 027 33416.74 646.72 49996.10 28.64 2015-01-27 05:17:46.000 027 33416.69 646.73 49996.10 28.64 2015-01-27 05:17:47.000 027 33416.62 646.71 49996.10 28.64 2015-01-27 05:17:48.000 027 33416.71 646.73 49996.10 28.64 2015-01-27 05:17:49.000 027 33416.71 646.73 49996.10 28.64 2015-01-27 05:17:50.000 027 33416.71 646.67 49996.10 28.64 2015-01-27 05:17:51.000 027 33416.72 646.70 49996.10 28.64 2015-01-27 05:17:52.000 027 33416.71 646.70 49996.10 28.64 2015-01-27 05:17:53.000 027 33416.68 646.69 49996.10 28.64 2015-01-27 05:17:54.000 027 33416.76 646.75 49996.10 28.64 2015-01-27 05:17:54.000 027 33416.65 646.65 49996.10 28.64 2015-01-27 05:17:56.000 027 33416.72 646.70 49996.10 28.64 2015-01-27 05:17:57.000 027 33416.56 646.70 49996.10 28.64 2015-01-27 05:17:58.000 027 33416.60 646.70 49996.10 28.64 2015-01-27 05:17:59.000 027 33416.60 646.73 49996.10 28.64 2015-01-27 05:18:00.000 027 33416.58 646.74 49996.10 28.64 2015-01-27 05:18:01.000 027 33416.61 646.73 49996.10 28.64 2015-01-27 05:18:02.000 027 33416.66 646.68 49996.10 28.64 2015-01-27 05:18:03.000 027 33416.61 646.73 49996.10 28.64 2015-01-27 05:18:04.000 027 33416.67 646.70 49996.10 28.64 2015-01-27 05:18:05.000 027 33416.63 646.74 49996.10 28.64 2015-01-27 05:18:06.000 027 33416.61 646.68 49996.10 28.64 2015-01-27 05:18:07.000 027 33416.64 646.68 49996.10 28.64 2015-01-27 05:18:07.000 027 33416.65 646.74 49996.10 28.64 2015-01-27 05:18:09.000 027 33416.64 646.73 49996.10 28.64 2015-01-27 05:18:10.000 027 33416.60 646.70 49996.10 28.64 2015-01-27 05:18:11.000 027 33416.56 646.67 49996.10 28.64 2015-01-27 05:18:12.000 027 33416.57 646.71 49996.10 28.64 2015-01-27 05:18:13.000 027 33416.62 646.67 49996.10 28.64 2015-01-27 05:18:14.000 027 33416.63 646.71 49996.10 28.64 2015-01-27 05:18:15.000 027 33416.52 646.72 49996.10 28.64 2015-01-27 05:18:16.000 027 33416.55 646.67 49996.10 28.64 2015-01-27 05:18:17.000 027 33416.53 646.66 49996.10 28.64 2015-01-27 05:18:18.000 027 33416.62 646.69 49996.10 28.64 2015-01-27 05:18:19.000 027 33416.51 646.68 49996.10 28.64 2015-01-27 05:18:20.000 027 33416.54 646.69 49996.10 28.64 2015-01-27 05:18:21.000 027 33416.45 646.72 49996.10 28.64 2015-01-27 05:18:22.000 027 33416.58 646.65 49996.10 28.64 2015-01-27 05:18:23.000 027 33416.44 646.69 49996.10 28.64 2015-01-27 05:18:24.000 027 33416.46 646.64 49996.10 28.64 2015-01-27 05:18:25.000 027 33416.47 646.66 49996.10 28.64 2015-01-27 05:18:26.000 027 33416.46 646.67 49996.10 28.64 2015-01-27 05:18:27.000 027 33416.43 646.69 49996.10 28.64 2015-01-27 05:18:28.000 027 33416.39 646.69 49996.10 28.64 2015-01-27 05:18:29.000 027 33416.39 646.67 49996.10 28.64 2015-01-27 05:18:30.000 027 33416.37 646.67 49996.10 28.64 2015-01-27 05:18:31.000 027 33416.28 646.64 49996.10 28.64 2015-01-27 05:18:32.000 027 33416.39 646.64 49996.10 28.64 2015-01-27 05:18:33.000 027 33416.35 646.63 49996.10 28.64 2015-01-27 05:18:34.000 027 33416.14 646.66 49996.10 28.64 2015-01-27 05:18:35.000 027 33416.27 646.63 49996.10 28.64 2015-01-27 05:18:36.000 027 33416.34 646.64 49996.10 28.64 2015-01-27 05:18:37.000 027 33416.28 646.62 49996.10 28.64 2015-01-27 05:18:38.000 027 33416.18 646.59 49996.10 28.64 2015-01-27 05:18:39.000 027 33416.19 646.64 49996.10 28.64 2015-01-27 05:18:40.000 027 33416.18 646.62 49996.10 28.64 2015-01-27 05:18:41.000 027 33416.18 646.60 49996.10 28.64 2015-01-27 05:18:42.000 027 33416.16 646.62 49996.10 28.64 2015-01-27 05:18:43.000 027 33416.14 646.57 49996.10 28.64 2015-01-27 05:18:44.000 027 33416.12 646.55 49996.10 28.64 2015-01-27 05:18:45.000 027 33416.12 646.57 49996.10 28.64 2015-01-27 05:18:46.000 027 33416.01 646.55 49996.10 28.64 2015-01-27 05:18:47.000 027 33416.10 646.57 49996.10 28.64 2015-01-27 05:18:48.000 027 33416.14 646.58 49996.10 28.64 2015-01-27 05:18:48.000 027 33416.07 646.55 49996.10 28.64 2015-01-27 05:18:50.000 027 33416.11 646.57 49996.10 28.64 2015-01-27 05:18:51.000 027 33416.11 646.58 49996.10 28.64 2015-01-27 05:18:52.000 027 33416.06 646.56 49996.10 28.64 2015-01-27 05:18:53.000 027 33416.04 646.56 49996.10 28.64 2015-01-27 05:18:54.000 027 33416.03 646.58 49996.10 28.64 2015-01-27 05:18:55.000 027 33416.07 646.56 49996.10 28.64 2015-01-27 05:18:56.000 027 33416.04 646.52 49996.10 28.64 2015-01-27 05:18:57.000 027 33415.97 646.57 49996.10 28.64 2015-01-27 05:18:58.000 027 33416.07 646.56 49996.10 28.64 2015-01-27 05:18:59.000 027 33416.01 646.56 49996.10 28.64 2015-01-27 05:19:00.000 027 33416.09 646.60 49996.10 28.64 2015-01-27 05:19:01.000 027 33416.07 646.58 49996.10 28.64 2015-01-27 05:19:01.000 027 33416.08 646.58 49996.10 28.64 2015-01-27 05:19:03.000 027 33416.12 646.61 49996.10 28.64 2015-01-27 05:19:04.000 027 33416.01 646.59 49996.10 28.64 2015-01-27 05:19:05.000 027 33416.07 646.57 49996.10 28.64 2015-01-27 05:19:06.000 027 33416.16 646.61 49996.10 28.64 2015-01-27 05:19:07.000 027 33416.16 646.60 49996.10 28.64 2015-01-27 05:19:08.000 027 33416.17 646.66 49996.10 28.64 2015-01-27 05:19:09.000 027 33416.08 646.60 49996.10 28.64 2015-01-27 05:19:10.000 027 33416.07 646.61 49996.10 28.64 2015-01-27 05:19:11.000 027 33416.11 646.61 49996.10 28.64 2015-01-27 05:19:12.000 027 33416.15 646.67 49996.10 28.64 2015-01-27 05:19:13.000 027 33416.22 646.66 49996.10 28.64 2015-01-27 05:19:14.000 027 33416.06 646.68 49996.10 28.64 2015-01-27 05:19:15.000 027 33416.14 646.70 49996.10 28.64 2015-01-27 05:19:16.000 027 33416.17 646.70 49996.10 28.64 2015-01-27 05:19:17.000 027 33416.19 646.71 49996.10 28.64 2015-01-27 05:19:18.000 027 33416.24 646.70 49996.10 28.64 2015-01-27 05:19:19.000 027 33416.21 646.73 49996.10 28.64 2015-01-27 05:19:20.000 027 33416.22 646.71 49996.10 28.64 2015-01-27 05:19:21.000 027 33416.24 646.75 49996.10 28.64 2015-01-27 05:19:22.000 027 33416.14 646.73 49996.10 28.64 2015-01-27 05:19:23.000 027 33416.14 646.71 49996.10 28.64 2015-01-27 05:19:24.000 027 33416.15 646.73 49996.10 28.64 2015-01-27 05:19:25.000 027 33416.14 646.74 49996.10 28.64 2015-01-27 05:19:26.000 027 33416.17 646.73 49996.10 28.64 2015-01-27 05:19:27.000 027 33416.06 646.70 49996.10 28.64 2015-01-27 05:19:28.000 027 33416.06 646.75 49996.10 28.64 2015-01-27 05:19:29.000 027 33415.99 646.75 49996.10 28.64 2015-01-27 05:19:30.000 027 33416.04 646.73 49996.10 28.64 2015-01-27 05:19:31.000 027 33416.04 646.75 49996.10 28.64 2015-01-27 05:19:32.000 027 33416.03 646.78 49996.10 28.64 2015-01-27 05:19:33.000 027 33416.00 646.70 49996.10 28.64 2015-01-27 05:19:34.000 027 33416.06 646.72 49996.10 28.64 2015-01-27 05:19:35.000 027 33416.03 646.71 49996.10 28.64 2015-01-27 05:19:36.000 027 33415.97 646.67 49996.10 28.64 2015-01-27 05:19:37.000 027 33416.01 646.70 49996.10 28.64 2015-01-27 05:19:38.000 027 33416.06 646.71 49996.10 28.64 2015-01-27 05:19:39.000 027 33415.86 646.66 49996.10 28.64 2015-01-27 05:19:40.000 027 33416.03 646.68 49996.10 28.64 2015-01-27 05:19:41.000 027 33415.97 646.66 49996.10 28.64 2015-01-27 05:19:42.000 027 33416.03 646.64 49996.10 28.64 2015-01-27 05:19:42.000 027 33415.96 646.68 49996.10 28.63 2015-01-27 05:19:44.000 027 33415.96 646.67 49996.10 28.63 2015-01-27 05:19:45.000 027 33415.97 646.64 49996.10 28.63 2015-01-27 05:19:46.000 027 33416.09 646.63 49996.10 28.63 2015-01-27 05:19:47.000 027 33415.96 646.59 49996.10 28.63 2015-01-27 05:19:48.000 027 33415.95 646.58 49996.10 28.63 2015-01-27 05:19:49.000 027 33416.01 646.61 49996.10 28.63 2015-01-27 05:19:50.000 027 33415.95 646.63 49996.10 28.63 2015-01-27 05:19:51.000 027 33415.95 646.64 49996.10 28.63 2015-01-27 05:19:52.000 027 33416.00 646.59 49996.10 28.63 2015-01-27 05:19:53.000 027 33415.93 646.57 49996.10 28.63 2015-01-27 05:19:54.000 027 33415.94 646.59 49996.10 28.63 2015-01-27 05:19:55.000 027 33415.95 646.59 49996.10 28.64 2015-01-27 05:19:55.000 027 33415.95 646.59 49996.10 28.63 2015-01-27 05:19:57.000 027 33415.89 646.59 49996.10 28.64 2015-01-27 05:19:58.000 027 33415.97 646.66 49996.10 28.63 2015-01-27 05:19:59.000 027 33415.93 646.65 49996.10 28.63 2015-01-27 05:20:00.000 027 33415.84 646.61 49996.10 28.64 2015-01-27 05:20:01.000 027 33415.90 646.58 49996.10 28.64 2015-01-27 05:20:02.000 027 33415.90 646.60 49996.10 28.64 2015-01-27 05:20:03.000 027 33415.94 646.63 49996.10 28.63 2015-01-27 05:20:04.000 027 33415.82 646.60 49996.10 28.64 2015-01-27 05:20:05.000 027 33415.85 646.59 49996.10 28.64 2015-01-27 05:20:06.000 027 33415.88 646.57 49996.10 28.63 2015-01-27 05:20:07.000 027 33415.83 646.64 49996.10 28.63 2015-01-27 05:20:08.000 027 33415.75 646.59 49996.10 28.63 2015-01-27 05:20:09.000 027 33415.77 646.57 49996.10 28.64 2015-01-27 05:20:10.000 027 33415.82 646.61 49996.10 28.63 2015-01-27 05:20:11.000 027 33415.76 646.62 49996.10 28.63 2015-01-27 05:20:12.000 027 33415.81 646.60 49996.10 28.64 2015-01-27 05:20:13.000 027 33415.76 646.57 49996.10 28.63 2015-01-27 05:20:14.000 027 33415.79 646.60 49996.10 28.63 2015-01-27 05:20:15.000 027 33415.72 646.59 49996.10 28.63 2015-01-27 05:20:16.000 027 33415.72 646.63 49996.10 28.63 2015-01-27 05:20:17.000 027 33415.69 646.60 49996.10 28.63 2015-01-27 05:20:18.000 027 33415.74 646.62 49996.10 28.64 2015-01-27 05:20:19.000 027 33415.74 646.56 49996.10 28.63 2015-01-27 05:20:20.000 027 33415.68 646.59 49996.10 28.63 2015-01-27 05:20:21.000 027 33415.73 646.56 49996.10 28.64 2015-01-27 05:20:22.000 027 33415.71 646.59 49996.10 28.63 2015-01-27 05:20:23.000 027 33415.72 646.57 49996.10 28.63 2015-01-27 05:20:24.000 027 33415.75 646.59 49996.10 28.63 2015-01-27 05:20:25.000 027 33415.72 646.58 49996.10 28.63 2015-01-27 05:20:26.000 027 33415.82 646.53 49996.10 28.63 2015-01-27 05:20:27.000 027 33415.78 646.53 49996.10 28.63 2015-01-27 05:20:28.000 027 33415.72 646.52 49996.10 28.63 2015-01-27 05:20:29.000 027 33415.68 646.52 49996.10 28.63 2015-01-27 05:20:30.000 027 33415.72 646.50 49996.10 28.63 2015-01-27 05:20:31.000 027 33415.64 646.52 49996.10 28.63 2015-01-27 05:20:32.000 027 33415.56 646.56 49996.10 28.63 2015-01-27 05:20:33.000 027 33415.72 646.55 49996.10 28.63 2015-01-27 05:20:34.000 027 33415.62 646.53 49996.10 28.63 2015-01-27 05:20:35.000 027 33415.59 646.52 49996.10 28.63 2015-01-27 05:20:36.000 027 33415.65 646.53 49996.10 28.63 2015-01-27 05:20:36.000 027 33415.59 646.55 49996.10 28.63 2015-01-27 05:20:38.000 027 33415.53 646.51 49996.10 28.63 2015-01-27 05:20:39.000 027 33415.54 646.54 49996.10 28.63 2015-01-27 05:20:40.000 027 33415.66 646.53 49996.10 28.63 2015-01-27 05:20:41.000 027 33415.56 646.53 49996.10 28.63 2015-01-27 05:20:42.000 027 33415.63 646.53 49996.10 28.63 2015-01-27 05:20:43.000 027 33415.60 646.54 49996.10 28.63 2015-01-27 05:20:44.000 027 33415.58 646.55 49996.10 28.63 2015-01-27 05:20:45.000 027 33415.47 646.54 49996.10 28.63 2015-01-27 05:20:46.000 027 33415.43 646.52 49996.10 28.63 2015-01-27 05:20:47.000 027 33415.46 646.51 49996.10 28.63 2015-01-27 05:20:48.000 027 33415.53 646.56 49996.10 28.63 2015-01-27 05:20:49.000 027 33415.47 646.51 49996.10 28.63 2015-01-27 05:20:49.000 027 33415.44 646.59 49996.10 28.63 2015-01-27 05:20:51.000 027 33415.47 646.54 49996.10 28.63 2015-01-27 05:20:52.000 027 33415.63 646.57 49996.10 28.63 2015-01-27 05:20:53.000 027 33415.49 646.57 49996.10 28.63 2015-01-27 05:20:54.000 027 33415.50 646.58 49996.10 28.63 2015-01-27 05:20:55.000 027 33415.47 646.59 49996.10 28.63 2015-01-27 05:20:56.000 027 33415.38 646.61 49996.10 28.63 2015-01-27 05:20:57.000 027 33415.47 646.56 49996.10 28.63 2015-01-27 05:20:58.000 027 33415.44 646.65 49996.10 28.63 2015-01-27 05:20:59.000 027 33415.46 646.61 49996.10 28.63 2015-01-27 05:21:00.000 027 33415.60 646.59 49996.10 28.63 2015-01-27 05:21:01.000 027 33415.50 646.60 49996.10 28.63 2015-01-27 05:21:02.000 027 33415.51 646.62 49996.10 28.63 2015-01-27 05:21:03.000 027 33415.41 646.64 49996.10 28.63 2015-01-27 05:21:04.000 027 33415.41 646.61 49996.10 28.63 2015-01-27 05:21:05.000 027 33415.39 646.62 49996.10 28.63 2015-01-27 05:21:06.000 027 33415.47 646.64 49996.10 28.63 2015-01-27 05:21:07.000 027 33415.52 646.67 49996.10 28.63 2015-01-27 05:21:08.000 027 33415.43 646.66 49996.10 28.63 2015-01-27 05:21:09.000 027 33415.63 646.68 49996.10 28.63 2015-01-27 05:21:10.000 027 33415.52 646.69 49996.10 28.63 2015-01-27 05:21:11.000 027 33415.51 646.71 49996.10 28.63 2015-01-27 05:21:12.000 027 33415.54 646.66 49996.10 28.63 2015-01-27 05:21:13.000 027 33415.54 646.70 49996.10 28.63 2015-01-27 05:21:14.000 027 33415.54 646.66 49996.10 28.63 2015-01-27 05:21:15.000 027 33415.55 646.71 49996.10 28.63 2015-01-27 05:21:16.000 027 33415.50 646.76 49996.10 28.63 2015-01-27 05:21:17.000 027 33415.45 646.76 49996.10 28.63 2015-01-27 05:21:18.000 027 33415.57 646.77 49996.10 28.63 2015-01-27 05:21:19.000 027 33415.53 646.74 49996.10 28.63 2015-01-27 05:21:20.000 027 33415.51 646.73 49996.10 28.63 2015-01-27 05:21:21.000 027 33415.51 646.74 49996.10 28.63 2015-01-27 05:21:22.000 027 33415.47 646.81 49996.10 28.63 2015-01-27 05:21:23.000 027 33415.45 646.81 49996.10 28.63 2015-01-27 05:21:24.000 027 33415.46 646.78 49996.10 28.63 2015-01-27 05:21:25.000 027 33415.39 646.78 49996.10 28.63 2015-01-27 05:21:26.000 027 33415.38 646.81 49996.10 28.63 2015-01-27 05:21:27.000 027 33415.41 646.78 49996.10 28.63 2015-01-27 05:21:28.000 027 33415.51 646.80 49996.10 28.63 2015-01-27 05:21:29.000 027 33415.39 646.80 49996.10 28.63 2015-01-27 05:21:30.000 027 33415.39 646.78 49996.10 28.63 2015-01-27 05:21:30.000 027 33415.44 646.77 49996.10 28.63 2015-01-27 05:21:32.000 027 33415.37 646.79 49996.10 28.63 2015-01-27 05:21:33.000 027 33415.41 646.76 49996.10 28.63 2015-01-27 05:21:34.000 027 33415.22 646.74 49996.10 28.63 2015-01-27 05:21:35.000 027 33415.25 646.75 49996.10 28.63 2015-01-27 05:21:36.000 027 33415.29 646.75 49996.10 28.63 2015-01-27 05:21:37.000 027 33415.24 646.79 49996.10 28.63 2015-01-27 05:21:38.000 027 33415.20 646.77 49996.10 28.63 2015-01-27 05:21:39.000 027 33415.26 646.73 49996.10 28.63 2015-01-27 05:21:40.000 027 33415.30 646.75 49996.10 28.63 2015-01-27 05:21:41.000 027 33415.29 646.72 49996.10 28.63 2015-01-27 05:21:42.000 027 33415.21 646.72 49996.10 28.63 2015-01-27 05:21:43.000 027 33415.20 646.74 49996.10 28.63 2015-01-27 05:21:43.000 027 33415.20 646.74 49996.10 28.63 2015-01-27 05:21:45.000 027 33415.13 646.73 49996.10 28.63 2015-01-27 05:21:46.000 027 33415.23 646.74 49996.10 28.63 2015-01-27 05:21:47.000 027 33415.18 646.72 49996.10 28.63 2015-01-27 05:21:48.000 027 33415.26 646.70 49996.10 28.63 2015-01-27 05:21:49.000 027 33415.26 646.71 49996.10 28.63 2015-01-27 05:21:50.000 027 33415.25 646.72 49996.10 28.63 2015-01-27 05:21:51.000 027 33415.11 646.71 49996.10 28.63 2015-01-27 05:21:52.000 027 33415.08 646.71 49996.10 28.63 2015-01-27 05:21:53.000 027 33415.10 646.71 49996.10 28.63 2015-01-27 05:21:54.000 027 33415.21 646.70 49996.10 28.63 2015-01-27 05:21:55.000 027 33415.14 646.71 49996.10 28.63 2015-01-27 05:21:56.000 027 33415.09 646.70 49996.10 28.63 2015-01-27 05:21:57.000 027 33415.14 646.73 49996.10 28.63 2015-01-27 05:21:58.000 027 33415.16 646.73 49996.10 28.63 2015-01-27 05:21:59.000 027 33415.07 646.69 49996.10 28.63 2015-01-27 05:22:00.000 027 33415.14 646.71 49996.10 28.63 2015-01-27 05:22:01.000 027 33415.14 646.71 49996.10 28.63 2015-01-27 05:22:02.000 027 33415.11 646.71 49996.10 28.63 2015-01-27 05:22:03.000 027 33415.21 646.71 49996.10 28.63 2015-01-27 05:22:04.000 027 33415.17 646.67 49996.10 28.63 2015-01-27 05:22:05.000 027 33415.09 646.64 49996.10 28.63 2015-01-27 05:22:06.000 027 33415.19 646.69 49996.10 28.63 2015-01-27 05:22:07.000 027 33415.10 646.68 49996.10 28.63 2015-01-27 05:22:08.000 027 33415.11 646.70 49996.10 28.63 2015-01-27 05:22:09.000 027 33415.19 646.74 49996.10 28.63 2015-01-27 05:22:10.000 027 33415.24 646.69 49996.10 28.63 2015-01-27 05:22:11.000 027 33415.13 646.66 49996.10 28.63 2015-01-27 05:22:12.000 027 33415.19 646.68 49996.10 28.63 2015-01-27 05:22:13.000 027 33415.17 646.68 49996.10 28.63 2015-01-27 05:22:14.000 027 33415.16 646.65 49996.10 28.63 2015-01-27 05:22:15.000 027 33415.29 646.66 49996.10 28.63 2015-01-27 05:22:16.000 027 33415.21 646.63 49996.10 28.63 2015-01-27 05:22:17.000 027 33415.20 646.65 49996.10 28.63 2015-01-27 05:22:18.000 027 33415.20 646.66 49996.10 28.63 2015-01-27 05:22:19.000 027 33415.19 646.66 49996.10 28.63 2015-01-27 05:22:20.000 027 33415.21 646.67 49996.10 28.63 2015-01-27 05:22:21.000 027 33415.01 646.64 49996.10 28.63 2015-01-27 05:22:22.000 027 33415.26 646.63 49996.10 28.63 2015-01-27 05:22:23.000 027 33415.16 646.64 49996.10 28.63 2015-01-27 05:22:24.000 027 33415.13 646.67 49996.10 28.63 2015-01-27 05:22:24.000 027 33415.12 646.66 49996.10 28.63 2015-01-27 05:22:26.000 027 33415.15 646.62 49996.10 28.63 2015-01-27 05:22:27.000 027 33415.16 646.66 49996.10 28.63 2015-01-27 05:22:28.000 027 33415.19 646.66 49996.10 28.63 2015-01-27 05:22:29.000 027 33415.19 646.66 49996.10 28.63 2015-01-27 05:22:30.000 027 33415.13 646.59 49996.10 28.63 2015-01-27 05:22:31.000 027 33415.18 646.66 49996.10 28.63 2015-01-27 05:22:32.000 027 33415.16 646.65 49996.10 28.63 2015-01-27 05:22:33.000 027 33415.13 646.62 49996.10 28.63 2015-01-27 05:22:34.000 027 33415.10 646.62 49996.10 28.63 2015-01-27 05:22:35.000 027 33415.10 646.63 49996.10 28.63 2015-01-27 05:22:36.000 027 33415.10 646.59 49996.10 28.63 2015-01-27 05:22:37.000 027 33415.12 646.63 49996.10 28.63 2015-01-27 05:22:37.000 027 33414.99 646.60 49996.10 28.63 2015-01-27 05:22:39.000 027 33415.15 646.59 49996.10 28.63 2015-01-27 05:22:40.000 027 33415.04 646.58 49996.10 28.63 2015-01-27 05:22:41.000 027 33415.01 646.59 49996.10 28.63 2015-01-27 05:22:42.000 027 33415.10 646.56 49996.10 28.63 2015-01-27 05:22:43.000 027 33415.07 646.55 49996.10 28.63 2015-01-27 05:22:44.000 027 33415.11 646.54 49996.10 28.63 2015-01-27 05:22:45.000 027 33415.07 646.53 49996.10 28.63 2015-01-27 05:22:46.000 027 33415.18 646.51 49996.10 28.63 2015-01-27 05:22:47.000 027 33415.10 646.51 49996.10 28.63 2015-01-27 05:22:48.000 027 33415.11 646.50 49996.10 28.63 2015-01-27 05:22:49.000 027 33415.14 646.49 49996.10 28.63 2015-01-27 05:22:50.000 027 33415.16 646.51 49996.10 28.63 2015-01-27 05:22:51.000 027 33415.10 646.45 49996.10 28.63 2015-01-27 05:22:52.000 027 33415.13 646.48 49996.10 28.63 2015-01-27 05:22:53.000 027 33415.09 646.41 49996.10 28.63 2015-01-27 05:22:54.000 027 33415.09 646.45 49996.10 28.63 2015-01-27 05:22:55.000 027 33415.10 646.41 49996.10 28.63 2015-01-27 05:22:56.000 027 33415.11 646.42 49996.10 28.63 2015-01-27 05:22:57.000 027 33415.01 646.41 49996.10 28.63 2015-01-27 05:22:58.000 027 33415.09 646.40 49996.10 28.63 2015-01-27 05:22:59.000 027 33415.03 646.37 49996.10 28.63 2015-01-27 05:23:00.000 027 33415.09 646.36 49996.10 28.63 2015-01-27 05:23:01.000 027 33415.09 646.35 49996.10 28.63 2015-01-27 05:23:02.000 027 33414.99 646.36 49996.10 28.63 2015-01-27 05:23:03.000 027 33415.04 646.37 49996.10 28.63 2015-01-27 05:23:04.000 027 33415.00 646.35 49996.10 28.63 2015-01-27 05:23:05.000 027 33415.10 646.36 49996.10 28.63 2015-01-27 05:23:06.000 027 33415.08 646.28 49996.10 28.63 2015-01-27 05:23:07.000 027 33415.14 646.34 49996.10 28.63 2015-01-27 05:23:08.000 027 33415.15 646.32 49996.10 28.63 2015-01-27 05:23:09.000 027 33415.09 646.30 49996.10 28.63 2015-01-27 05:23:10.000 027 33415.07 646.31 49996.10 28.63 2015-01-27 05:23:11.000 027 33415.10 646.28 49996.10 28.63 2015-01-27 05:23:12.000 027 33415.10 646.30 49996.10 28.63 2015-01-27 05:23:13.000 027 33415.14 646.25 49996.10 28.63 2015-01-27 05:23:14.000 027 33415.05 646.25 49996.10 28.63 2015-01-27 05:23:15.000 027 33415.26 646.25 49996.10 28.63 2015-01-27 05:23:16.000 027 33415.05 646.25 49996.10 28.63 2015-01-27 05:23:17.000 027 33415.15 646.24 49996.10 28.63 2015-01-27 05:23:18.000 027 33415.22 646.29 49996.10 28.63 2015-01-27 05:23:18.000 027 33415.22 646.23 49996.10 28.63 2015-01-27 05:23:20.000 027 33415.22 646.27 49996.10 28.63 2015-01-27 05:23:21.000 027 33415.27 646.22 49996.10 28.63 2015-01-27 05:23:22.000 027 33415.18 646.22 49996.10 28.63 2015-01-27 05:23:23.000 027 33415.25 646.21 49996.10 28.63 2015-01-27 05:23:24.000 027 33415.24 646.21 49996.10 28.63 2015-01-27 05:23:25.000 027 33415.19 646.21 49996.10 28.63 2015-01-27 05:23:26.000 027 33415.18 646.22 49996.10 28.63 2015-01-27 05:23:27.000 027 33415.31 646.19 49996.10 28.63 2015-01-27 05:23:28.000 027 33415.31 646.19 49996.10 28.63 2015-01-27 05:23:29.000 027 33415.24 646.21 49996.10 28.63 2015-01-27 05:23:30.000 027 33415.28 646.17 49996.10 28.63 2015-01-27 05:23:31.000 027 33415.38 646.17 49996.10 28.63 2015-01-27 05:23:31.000 027 33415.31 646.20 49996.10 28.63 2015-01-27 05:23:33.000 027 33415.36 646.16 49996.10 28.63 2015-01-27 05:23:34.000 027 33415.28 646.16 49996.10 28.63 2015-01-27 05:23:35.000 027 33415.32 646.16 49996.10 28.63 2015-01-27 05:23:36.000 027 33415.28 646.18 49996.10 28.63 2015-01-27 05:23:37.000 027 33415.25 646.16 49996.10 28.63 2015-01-27 05:23:38.000 027 33415.19 646.16 49996.10 28.63 2015-01-27 05:23:39.000 027 33415.43 646.12 49996.10 28.63 2015-01-27 05:23:40.000 027 33415.23 646.08 49996.10 28.63 2015-01-27 05:23:41.000 027 33415.31 646.09 49996.10 28.63 2015-01-27 05:23:42.000 027 33415.39 646.08 49996.10 28.63 2015-01-27 05:23:43.000 027 33415.32 646.09 49996.10 28.63 2015-01-27 05:23:44.000 027 33415.32 646.12 49996.10 28.63 2015-01-27 05:23:45.000 027 33415.27 646.09 49996.10 28.63 2015-01-27 05:23:46.000 027 33415.34 646.08 49996.10 28.63 2015-01-27 05:23:47.000 027 33415.28 646.08 49996.10 28.63 2015-01-27 05:23:48.000 027 33415.35 646.06 49996.10 28.63 2015-01-27 05:23:49.000 027 33415.29 646.07 49996.10 28.63 2015-01-27 05:23:50.000 027 33415.26 646.09 49996.10 28.63 2015-01-27 05:23:51.000 027 33415.16 646.07 49996.10 28.63 2015-01-27 05:23:52.000 027 33415.28 646.03 49996.10 28.63 2015-01-27 05:23:53.000 027 33415.14 646.04 49996.10 28.63 2015-01-27 05:23:54.000 027 33415.23 646.05 49996.10 28.63 2015-01-27 05:23:55.000 027 33415.24 646.01 49996.10 28.63 2015-01-27 05:23:56.000 027 33415.23 646.04 49996.10 28.63 2015-01-27 05:23:57.000 027 33415.19 646.01 49996.10 28.63 2015-01-27 05:23:58.000 027 33415.24 645.94 49996.10 28.63 2015-01-27 05:23:59.000 027 33415.18 645.96 49996.10 28.63 2015-01-27 05:24:00.000 027 33415.23 645.95 49996.10 28.63 2015-01-27 05:24:01.000 027 33415.21 645.96 49996.10 28.63 2015-01-27 05:24:02.000 027 33415.31 645.94 49996.10 28.63 2015-01-27 05:24:03.000 027 33415.27 645.86 49996.10 28.63 2015-01-27 05:24:04.000 027 33415.28 645.89 49996.10 28.63 2015-01-27 05:24:05.000 027 33415.39 645.88 49996.10 28.63 2015-01-27 05:24:06.000 027 33415.25 645.84 49996.10 28.63 2015-01-27 05:24:07.000 027 33415.38 645.81 49996.10 28.63 2015-01-27 05:24:08.000 027 33415.44 645.85 49996.10 28.63 2015-01-27 05:24:09.000 027 33415.29 645.83 49996.10 28.63 2015-01-27 05:24:10.000 027 33415.42 645.86 49996.10 28.63 2015-01-27 05:24:11.000 027 33415.38 645.82 49996.10 28.63 2015-01-27 05:24:12.000 027 33415.45 645.80 49996.10 28.63 2015-01-27 05:24:12.000 027 33415.47 645.80 49996.10 28.63 2015-01-27 05:24:14.000 027 33415.44 645.80 49996.10 28.63 2015-01-27 05:24:15.000 027 33415.43 645.77 49996.10 28.63 2015-01-27 05:24:16.000 027 33415.64 645.75 49996.10 28.63 2015-01-27 05:24:17.000 027 33415.41 645.73 49996.10 28.63 2015-01-27 05:24:18.000 027 33415.59 645.71 49996.10 28.63 2015-01-27 05:24:19.000 027 33415.46 645.72 49996.10 28.63 2015-01-27 05:24:20.000 027 33415.53 645.71 49996.10 28.63 2015-01-27 05:24:21.000 027 33415.54 645.69 49996.10 28.63 2015-01-27 05:24:22.000 027 33415.63 645.72 49996.10 28.63 2015-01-27 05:24:23.000 027 33415.54 645.68 49996.10 28.63 2015-01-27 05:24:24.000 027 33415.60 645.69 49996.10 28.63 2015-01-27 05:24:25.000 027 33415.57 645.67 49996.10 28.63 2015-01-27 05:24:25.000 027 33415.49 645.69 49996.10 28.63 2015-01-27 05:24:27.000 027 33415.60 645.67 49996.10 28.63 2015-01-27 05:24:28.000 027 33415.56 645.67 49996.10 28.63 2015-01-27 05:24:29.000 027 33415.63 645.65 49996.10 28.63 2015-01-27 05:24:30.000 027 33415.68 645.65 49996.10 28.63 2015-01-27 05:24:31.000 027 33415.69 645.64 49996.10 28.63 2015-01-27 05:24:32.000 027 33415.61 645.60 49996.10 28.63 2015-01-27 05:24:33.000 027 33415.74 645.68 49996.10 28.63 2015-01-27 05:24:34.000 027 33415.78 645.63 49996.10 28.63 2015-01-27 05:24:35.000 027 33415.69 645.59 49996.10 28.63 2015-01-27 05:24:36.000 027 33415.75 645.64 49996.10 28.63 2015-01-27 05:24:37.000 027 33415.71 645.59 49996.10 28.63 2015-01-27 05:24:38.000 027 33415.79 645.54 49996.10 28.63 2015-01-27 05:24:39.000 027 33415.74 645.57 49996.10 28.63 2015-01-27 05:24:40.000 027 33415.76 645.56 49996.10 28.63 2015-01-27 05:24:41.000 027 33415.75 645.56 49996.10 28.63 2015-01-27 05:24:42.000 027 33415.80 645.54 49996.10 28.63 2015-01-27 05:24:43.000 027 33415.87 645.52 49996.10 28.63 2015-01-27 05:24:44.000 027 33415.78 645.52 49996.10 28.63 2015-01-27 05:24:45.000 027 33415.75 645.52 49996.10 28.63 2015-01-27 05:24:46.000 027 33415.76 645.55 49996.10 28.63 2015-01-27 05:24:47.000 027 33415.82 645.57 49996.10 28.63 2015-01-27 05:24:48.000 027 33415.84 645.52 49996.10 28.63 2015-01-27 05:24:49.000 027 33415.88 645.52 49996.10 28.63 2015-01-27 05:24:50.000 027 33415.86 645.49 49996.10 28.63 2015-01-27 05:24:51.000 027 33415.79 645.50 49996.10 28.63 2015-01-27 05:24:52.000 027 33415.90 645.51 49996.10 28.63 2015-01-27 05:24:53.000 027 33415.91 645.52 49996.10 28.63 2015-01-27 05:24:54.000 027 33415.94 645.46 49996.10 28.63 2015-01-27 05:24:55.000 027 33415.93 645.52 49996.10 28.63 2015-01-27 05:24:56.000 027 33415.93 645.52 49996.10 28.63 2015-01-27 05:24:57.000 027 33415.94 645.43 49996.10 28.63 2015-01-27 05:24:58.000 027 33415.99 645.43 49996.10 28.63 2015-01-27 05:24:59.000 027 33416.09 645.48 49996.10 28.63 2015-01-27 05:25:00.000 027 33416.03 645.43 49996.10 28.63 2015-01-27 05:25:01.000 027 33416.07 645.37 49996.10 28.63 2015-01-27 05:25:02.000 027 33416.07 645.44 49996.10 28.63 2015-01-27 05:25:03.000 027 33416.00 645.35 49996.10 28.63 2015-01-27 05:25:04.000 027 33416.03 645.40 49996.10 28.63 2015-01-27 05:25:05.000 027 33416.17 645.36 49996.10 28.63 2015-01-27 05:25:06.000 027 33416.04 645.35 49996.10 28.63 2015-01-27 05:25:06.000 027 33416.12 645.35 49996.10 28.63 2015-01-27 05:25:08.000 027 33416.15 645.37 49996.10 28.63 2015-01-27 05:25:09.000 027 33416.19 645.33 49996.10 28.63 2015-01-27 05:25:10.000 027 33416.07 645.29 49996.10 28.63 2015-01-27 05:25:11.000 027 33416.12 645.33 49996.10 28.63 2015-01-27 05:25:12.000 027 33416.11 645.28 49996.10 28.63 2015-01-27 05:25:13.000 027 33416.28 645.29 49996.10 28.63 2015-01-27 05:25:14.000 027 33416.18 645.34 49996.10 28.63 2015-01-27 05:25:15.000 027 33416.20 645.24 49996.10 28.63 2015-01-27 05:25:16.000 027 33416.18 645.28 49996.10 28.63 2015-01-27 05:25:17.000 027 33416.22 645.25 49996.10 28.63 2015-01-27 05:25:18.000 027 33416.14 645.22 49996.10 28.63 2015-01-27 05:25:19.000 027 33416.29 645.23 49996.10 28.63 2015-01-27 05:25:19.000 027 33416.28 645.18 49996.10 28.63 2015-01-27 05:25:21.000 027 33416.31 645.19 49996.10 28.63 2015-01-27 05:25:22.000 027 33416.27 645.20 49996.10 28.63 2015-01-27 05:25:23.000 027 33416.33 645.10 49996.10 28.63 2015-01-27 05:25:24.000 027 33416.31 645.15 49996.10 28.63 2015-01-27 05:25:25.000 027 33416.29 645.13 49996.10 28.63 2015-01-27 05:25:26.000 027 33416.32 645.13 49996.10 28.63 2015-01-27 05:25:27.000 027 33416.30 645.11 49996.10 28.63 2015-01-27 05:25:28.000 027 33416.42 645.11 49996.10 28.63 2015-01-27 05:25:29.000 027 33416.25 645.10 49996.10 28.63 2015-01-27 05:25:30.000 027 33416.37 645.11 49996.10 28.63 2015-01-27 05:25:31.000 027 33416.35 645.09 49996.10 28.63 2015-01-27 05:25:32.000 027 33416.37 645.04 49996.10 28.63 2015-01-27 05:25:33.000 027 33416.44 645.09 49996.10 28.63 2015-01-27 05:25:34.000 027 33416.38 645.05 49996.10 28.63 2015-01-27 05:25:35.000 027 33416.48 645.05 49996.10 28.63 2015-01-27 05:25:36.000 027 33416.39 645.05 49996.10 28.63 2015-01-27 05:25:37.000 027 33416.39 645.05 49996.10 28.63 2015-01-27 05:25:38.000 027 33416.49 645.04 49996.10 28.63 2015-01-27 05:25:39.000 027 33416.50 645.03 49996.10 28.63 2015-01-27 05:25:40.000 027 33416.36 645.04 49996.10 28.63 2015-01-27 05:25:41.000 027 33416.54 645.00 49996.10 28.63 2015-01-27 05:25:42.000 027 33416.58 645.00 49996.10 28.63 2015-01-27 05:25:43.000 027 33416.58 645.00 49996.10 28.63 2015-01-27 05:25:44.000 027 33416.50 645.01 49996.10 28.63 2015-01-27 05:25:45.000 027 33416.58 644.93 49996.10 28.63 2015-01-27 05:25:46.000 027 33416.45 644.97 49996.10 28.63 2015-01-27 05:25:47.000 027 33416.58 644.94 49996.10 28.63 2015-01-27 05:25:48.000 027 33416.58 644.93 49996.10 28.63 2015-01-27 05:25:49.000 027 33416.62 644.94 49996.10 28.63 2015-01-27 05:25:50.000 027 33416.58 644.93 49996.10 28.63 2015-01-27 05:25:51.000 027 33416.52 644.91 49996.10 28.63 2015-01-27 05:25:52.000 027 33416.56 644.89 49996.10 28.63 2015-01-27 05:25:53.000 027 33416.61 644.92 49996.10 28.63 2015-01-27 05:25:54.000 027 33416.64 644.94 49996.10 28.63 2015-01-27 05:25:55.000 027 33416.61 644.96 49996.10 28.63 2015-01-27 05:25:56.000 027 33416.60 644.96 49996.10 28.63 2015-01-27 05:25:57.000 027 33416.61 644.92 49996.10 28.63 2015-01-27 05:25:58.000 027 33416.62 644.88 49996.10 28.63 2015-01-27 05:25:59.000 027 33416.53 644.91 49996.10 28.63 2015-01-27 05:26:00.000 027 33416.57 644.87 49996.10 28.63 2015-01-27 05:26:00.000 027 33416.59 644.88 49996.10 28.63 2015-01-27 05:26:02.000 027 33416.60 644.91 49996.10 28.63 2015-01-27 05:26:03.000 027 33416.52 644.89 49996.10 28.63 2015-01-27 05:26:04.000 027 33416.67 644.89 49996.10 28.63 2015-01-27 05:26:05.000 027 33416.68 644.86 49996.10 28.63 2015-01-27 05:26:06.000 027 33416.63 644.86 49996.10 28.63 2015-01-27 05:26:07.000 027 33416.69 644.87 49996.10 28.63 2015-01-27 05:26:08.000 027 33416.64 644.82 49996.10 28.63 2015-01-27 05:26:09.000 027 33416.67 644.85 49996.10 28.63 2015-01-27 05:26:10.000 027 33416.67 644.80 49996.10 28.63 2015-01-27 05:26:11.000 027 33416.67 644.83 49996.10 28.63 2015-01-27 05:26:12.000 027 33416.68 644.82 49996.10 28.63 2015-01-27 05:26:13.000 027 33416.69 644.82 49996.10 28.63 2015-01-27 05:26:13.000 027 33416.74 644.79 49996.10 28.63 2015-01-27 05:26:15.000 027 33416.72 644.77 49996.10 28.63 2015-01-27 05:26:16.000 027 33416.73 644.79 49996.10 28.63 2015-01-27 05:26:17.000 027 33416.58 644.73 49996.10 28.63 2015-01-27 05:26:18.000 027 33416.74 644.71 49996.10 28.63 2015-01-27 05:26:19.000 027 33416.71 644.74 49996.10 28.63 2015-01-27 05:26:20.000 027 33416.77 644.73 49996.10 28.63 2015-01-27 05:26:21.000 027 33416.74 644.69 49996.10 28.63 2015-01-27 05:26:22.000 027 33416.73 644.71 49996.10 28.63 2015-01-27 05:26:23.000 027 33416.84 644.71 49996.10 28.63 2015-01-27 05:26:24.000 027 33416.69 644.67 49996.10 28.63 2015-01-27 05:26:25.000 027 33416.78 644.72 49996.10 28.63 2015-01-27 05:26:26.000 027 33416.82 644.72 49996.10 28.63 2015-01-27 05:26:27.000 027 33416.71 644.74 49996.10 28.63 2015-01-27 05:26:28.000 027 33416.74 644.67 49996.10 28.63 2015-01-27 05:26:29.000 027 33416.84 644.67 49996.10 28.63 2015-01-27 05:26:30.000 027 33416.79 644.65 49996.10 28.63 2015-01-27 05:26:31.000 027 33416.88 644.70 49996.10 28.63 2015-01-27 05:26:32.000 027 33416.86 644.66 49996.10 28.63 2015-01-27 05:26:33.000 027 33416.87 644.73 49996.10 28.63 2015-01-27 05:26:34.000 027 33416.83 644.69 49996.10 28.63 2015-01-27 05:26:35.000 027 33416.86 644.67 49996.10 28.63 2015-01-27 05:26:36.000 027 33416.84 644.64 49996.10 28.63 2015-01-27 05:26:37.000 027 33416.86 644.67 49996.10 28.63 2015-01-27 05:26:38.000 027 33416.83 644.69 49996.10 28.63 2015-01-27 05:26:39.000 027 33416.84 644.63 49996.10 28.63 2015-01-27 05:26:40.000 027 33416.90 644.63 49996.10 28.63 2015-01-27 05:26:41.000 027 33416.94 644.62 49996.10 28.63 2015-01-27 05:26:42.000 027 33416.83 644.61 49996.10 28.63 2015-01-27 05:26:43.000 027 33416.92 644.62 49996.10 28.63 2015-01-27 05:26:44.000 027 33416.96 644.61 49996.10 28.63 2015-01-27 05:26:45.000 027 33416.94 644.66 49996.10 28.63 2015-01-27 05:26:46.000 027 33416.99 644.65 49996.10 28.63 2015-01-27 05:26:47.000 027 33416.96 644.64 49996.10 28.63 2015-01-27 05:26:48.000 027 33416.95 644.62 49996.10 28.63 2015-01-27 05:26:49.000 027 33416.94 644.61 49996.10 28.63 2015-01-27 05:26:50.000 027 33416.96 644.60 49996.10 28.63 2015-01-27 05:26:51.000 027 33416.99 644.61 49996.10 28.63 2015-01-27 05:26:52.000 027 33416.85 644.62 49996.10 28.63 2015-01-27 05:26:53.000 027 33416.95 644.62 49996.10 28.63 2015-01-27 05:26:54.000 027 33416.94 644.61 49996.10 28.63 2015-01-27 05:26:54.000 027 33416.96 644.64 49996.10 28.63 2015-01-27 05:26:56.000 027 33416.93 644.62 49996.10 28.63 2015-01-27 05:26:57.000 027 33416.89 644.59 49996.10 28.63 2015-01-27 05:26:58.000 027 33416.89 644.62 49996.10 28.63 2015-01-27 05:26:59.000 027 33416.96 644.61 49996.10 28.63 2015-01-27 05:27:00.000 027 33416.90 644.59 49996.10 28.63 2015-01-27 05:27:01.000 027 33416.97 644.60 49996.10 28.63 2015-01-27 05:27:02.000 027 33416.89 644.62 49996.10 28.63 2015-01-27 05:27:03.000 027 33416.87 644.60 49996.10 28.63 2015-01-27 05:27:04.000 027 33417.01 644.61 49996.10 28.63 2015-01-27 05:27:05.000 027 33416.90 644.57 49996.10 28.63 2015-01-27 05:27:06.000 027 33416.80 644.57 49996.10 28.63 2015-01-27 05:27:07.000 027 33416.87 644.62 49996.10 28.63 2015-01-27 05:27:07.000 027 33416.86 644.63 49996.10 28.63 2015-01-27 05:27:09.000 027 33416.90 644.61 49996.10 28.63 2015-01-27 05:27:10.000 027 33417.01 644.57 49996.10 28.63 2015-01-27 05:27:11.000 027 33416.83 644.61 49996.10 28.63 2015-01-27 05:27:12.000 027 33416.87 644.56 49996.10 28.63 2015-01-27 05:27:13.000 027 33416.77 644.58 49996.10 28.63 2015-01-27 05:27:14.000 027 33416.86 644.57 49996.10 28.63 2015-01-27 05:27:15.000 027 33416.93 644.56 49996.10 28.63 2015-01-27 05:27:16.000 027 33416.84 644.58 49996.10 28.63 2015-01-27 05:27:17.000 027 33416.92 644.56 49996.10 28.63 2015-01-27 05:27:18.000 027 33416.93 644.53 49996.10 28.63 2015-01-27 05:27:19.000 027 33416.87 644.60 49996.10 28.63 2015-01-27 05:27:20.000 027 33416.93 644.58 49996.10 28.63 2015-01-27 05:27:21.000 027 33416.95 644.53 49996.10 28.63 2015-01-27 05:27:22.000 027 33416.89 644.52 49996.10 28.63 2015-01-27 05:27:23.000 027 33416.86 644.54 49996.10 28.63 2015-01-27 05:27:24.000 027 33416.89 644.52 49996.10 28.63 2015-01-27 05:27:25.000 027 33416.83 644.59 49996.10 28.63 2015-01-27 05:27:26.000 027 33416.84 644.54 49996.10 28.63 2015-01-27 05:27:27.000 027 33416.80 644.57 49996.10 28.63 2015-01-27 05:27:28.000 027 33416.83 644.54 49996.10 28.63 2015-01-27 05:27:29.000 027 33416.86 644.52 49996.10 28.63 2015-01-27 05:27:30.000 027 33416.83 644.55 49996.10 28.63 2015-01-27 05:27:31.000 027 33416.82 644.57 49996.10 28.63 2015-01-27 05:27:32.000 027 33416.87 644.55 49996.10 28.63 2015-01-27 05:27:33.000 027 33416.89 644.54 49996.10 28.63 2015-01-27 05:27:34.000 027 33416.81 644.53 49996.10 28.63 2015-01-27 05:27:35.000 027 33416.76 644.50 49996.10 28.63 2015-01-27 05:27:36.000 027 33416.78 644.53 49996.10 28.63 2015-01-27 05:27:37.000 027 33416.82 644.60 49996.10 28.63 2015-01-27 05:27:38.000 027 33416.83 644.56 49996.10 28.63 2015-01-27 05:27:39.000 027 33416.80 644.54 49996.10 28.63 2015-01-27 05:27:40.000 027 33416.77 644.57 49996.10 28.63 2015-01-27 05:27:41.000 027 33416.76 644.54 49996.10 28.63 2015-01-27 05:27:42.000 027 33416.79 644.57 49996.10 28.63 2015-01-27 05:27:43.000 027 33416.83 644.53 49996.10 28.63 2015-01-27 05:27:44.000 027 33416.80 644.52 49996.10 28.63 2015-01-27 05:27:45.000 027 33416.67 644.53 49996.10 28.63 2015-01-27 05:27:46.000 027 33416.83 644.56 49996.10 28.63 2015-01-27 05:27:47.000 027 33416.75 644.53 49996.10 28.63 2015-01-27 05:27:48.000 027 33416.68 644.51 49996.10 28.63 2015-01-27 05:27:48.000 027 33416.83 644.54 49996.10 28.63 2015-01-27 05:27:50.000 027 33416.76 644.59 49996.10 28.63 2015-01-27 05:27:51.000 027 33416.80 644.57 49996.10 28.63 2015-01-27 05:27:52.000 027 33416.69 644.59 49996.10 28.63 2015-01-27 05:27:53.000 027 33416.87 644.55 49996.10 28.63 2015-01-27 05:27:54.000 027 33416.78 644.53 49996.10 28.63 2015-01-27 05:27:55.000 027 33416.89 644.60 49996.10 28.63 2015-01-27 05:27:56.000 027 33416.89 644.57 49996.10 28.63 2015-01-27 05:27:57.000 027 33416.78 644.57 49996.10 28.63 2015-01-27 05:27:58.000 027 33416.77 644.59 49996.10 28.63 2015-01-27 05:27:59.000 027 33416.80 644.59 49996.10 28.63 2015-01-27 05:28:00.000 027 33416.82 644.57 49996.10 28.62 2015-01-27 05:28:01.000 027 33416.84 644.60 49996.10 28.63 2015-01-27 05:28:01.000 027 33416.84 644.59 49996.10 28.63 2015-01-27 05:28:03.000 027 33416.83 644.65 49996.10 28.63 2015-01-27 05:28:04.000 027 33416.65 644.63 49996.10 28.63 2015-01-27 05:28:05.000 027 33416.78 644.64 49996.10 28.63 2015-01-27 05:28:06.000 027 33416.76 644.65 49996.10 28.63 2015-01-27 05:28:07.000 027 33416.75 644.61 49996.10 28.63 2015-01-27 05:28:08.000 027 33416.80 644.65 49996.10 28.63 2015-01-27 05:28:09.000 027 33416.71 644.70 49996.10 28.63 2015-01-27 05:28:10.000 027 33416.80 644.70 49996.10 28.63 2015-01-27 05:28:11.000 027 33416.74 644.68 49996.10 28.63 2015-01-27 05:28:12.000 027 33416.71 644.69 49996.10 28.63 2015-01-27 05:28:13.000 027 33416.75 644.68 49996.10 28.63 2015-01-27 05:28:14.000 027 33416.75 644.67 49996.10 28.63 2015-01-27 05:28:15.000 027 33416.63 644.67 49996.10 28.63 2015-01-27 05:28:16.000 027 33416.68 644.67 49996.10 28.63 2015-01-27 05:28:17.000 027 33416.78 644.69 49996.10 28.63 2015-01-27 05:28:18.000 027 33416.70 644.70 49996.10 28.63 2015-01-27 05:28:19.000 027 33416.69 644.69 49996.10 28.63 2015-01-27 05:28:20.000 027 33416.74 644.72 49996.10 28.63 2015-01-27 05:28:21.000 027 33416.68 644.70 49996.10 28.63 2015-01-27 05:28:22.000 027 33416.59 644.69 49996.10 28.63 2015-01-27 05:28:23.000 027 33416.68 644.66 49996.10 28.62 2015-01-27 05:28:24.000 027 33416.70 644.69 49996.10 28.62 2015-01-27 05:28:25.000 027 33416.68 644.69 49996.10 28.63 2015-01-27 05:28:26.000 027 33416.68 644.68 49996.10 28.63 2015-01-27 05:28:27.000 027 33416.78 644.71 49996.10 28.63 2015-01-27 05:28:28.000 027 33416.68 644.69 49996.10 28.63 2015-01-27 05:28:29.000 027 33416.74 644.73 49996.10 28.63 2015-01-27 05:28:30.000 027 33416.66 644.71 49996.10 28.63 2015-01-27 05:28:31.000 027 33416.66 644.73 49996.10 28.63 2015-01-27 05:28:32.000 027 33416.70 644.74 49996.10 28.63 2015-01-27 05:28:33.000 027 33416.69 644.75 49996.10 28.62 2015-01-27 05:28:34.000 027 33416.69 644.77 49996.10 28.62 2015-01-27 05:28:35.000 027 33416.68 644.77 49996.10 28.62 2015-01-27 05:28:36.000 027 33416.65 644.76 49996.10 28.62 2015-01-27 05:28:37.000 027 33416.54 644.76 49996.10 28.62 2015-01-27 05:28:38.000 027 33416.62 644.76 49996.10 28.62 2015-01-27 05:28:39.000 027 33416.48 644.80 49996.10 28.63 2015-01-27 05:28:40.000 027 33416.67 644.79 49996.10 28.63 2015-01-27 05:28:41.000 027 33416.62 644.78 49996.10 28.62 2015-01-27 05:28:42.000 027 33416.64 644.80 49996.10 28.63 2015-01-27 05:28:42.000 027 33416.62 644.81 49996.10 28.63 2015-01-27 05:28:44.000 027 33416.58 644.80 49996.10 28.62 2015-01-27 05:28:45.000 027 33416.59 644.77 49996.10 28.63 2015-01-27 05:28:46.000 027 33416.57 644.84 49996.10 28.62 2015-01-27 05:28:47.000 027 33416.48 644.84 49996.10 28.63 2015-01-27 05:28:48.000 027 33416.46 644.80 49996.10 28.63 2015-01-27 05:28:49.000 027 33416.55 644.85 49996.10 28.63 2015-01-27 05:28:50.000 027 33416.52 644.84 49996.10 28.63 2015-01-27 05:28:51.000 027 33416.57 644.81 49996.10 28.63 2015-01-27 05:28:52.000 027 33416.44 644.83 49996.10 28.63 2015-01-27 05:28:53.000 027 33416.54 644.85 49996.10 28.63 2015-01-27 05:28:54.000 027 33416.42 644.82 49996.10 28.63 2015-01-27 05:28:55.000 027 33416.47 644.81 49996.10 28.63 2015-01-27 05:28:55.000 027 33416.38 644.84 49996.10 28.63 2015-01-27 05:28:57.000 027 33416.43 644.88 49996.10 28.63 2015-01-27 05:28:58.000 027 33416.41 644.88 49996.10 28.63 2015-01-27 05:28:59.000 027 33416.37 644.82 49996.10 28.63 2015-01-27 05:29:00.000 027 33416.35 644.81 49996.10 28.63 2015-01-27 05:29:01.000 027 33416.36 644.90 49996.10 28.63 2015-01-27 05:29:02.000 027 33416.36 644.90 49996.10 28.63 2015-01-27 05:29:03.000 027 33416.29 644.86 49996.10 28.63 2015-01-27 05:29:04.000 027 33416.23 644.87 49996.10 28.63 2015-01-27 05:29:05.000 027 33416.21 644.85 49996.10 28.63 2015-01-27 05:29:06.000 027 33416.22 644.85 49996.10 28.63 2015-01-27 05:29:07.000 027 33416.24 644.88 49996.10 28.63 2015-01-27 05:29:08.000 027 33416.14 644.89 49996.10 28.63 2015-01-27 05:29:09.000 027 33416.19 644.90 49996.10 28.63 2015-01-27 05:29:10.000 027 33416.12 644.88 49996.10 28.63 2015-01-27 05:29:11.000 027 33416.21 644.86 49996.10 28.63 2015-01-27 05:29:12.000 027 33416.06 644.89 49996.10 28.63 2015-01-27 05:29:13.000 027 33416.14 644.88 49996.10 28.62 2015-01-27 05:29:14.000 027 33416.01 644.88 49996.10 28.63 2015-01-27 05:29:15.000 027 33416.10 644.89 49996.10 28.63 2015-01-27 05:29:16.000 027 33416.17 644.90 49996.10 28.63 2015-01-27 05:29:17.000 027 33416.04 644.87 49996.10 28.63 2015-01-27 05:29:18.000 027 33416.03 644.87 49996.10 28.63 2015-01-27 05:29:19.000 027 33416.04 644.91 49996.10 28.63 2015-01-27 05:29:20.000 027 33416.09 644.93 49996.10 28.63 2015-01-27 05:29:21.000 027 33415.99 644.91 49996.10 28.62 2015-01-27 05:29:22.000 027 33416.03 644.91 49996.10 28.63 2015-01-27 05:29:23.000 027 33416.00 644.95 49996.10 28.63 2015-01-27 05:29:24.000 027 33416.01 644.96 49996.10 28.63 2015-01-27 05:29:25.000 027 33415.99 644.95 49996.10 28.63 2015-01-27 05:29:26.000 027 33416.16 644.97 49996.10 28.63 2015-01-27 05:29:27.000 027 33416.01 644.96 49996.10 28.63 2015-01-27 05:29:28.000 027 33416.00 644.98 49996.10 28.63 2015-01-27 05:29:29.000 027 33415.95 644.96 49996.10 28.63 2015-01-27 05:29:30.000 027 33415.92 644.97 49996.10 28.63 2015-01-27 05:29:31.000 027 33416.04 644.99 49996.10 28.63 2015-01-27 05:29:32.000 027 33416.03 645.00 49996.10 28.63 2015-01-27 05:29:33.000 027 33415.95 644.99 49996.10 28.63 2015-01-27 05:29:34.000 027 33415.96 645.01 49996.10 28.63 2015-01-27 05:29:35.000 027 33415.97 645.02 49996.10 28.63 2015-01-27 05:29:36.000 027 33415.92 645.03 49996.10 28.63 2015-01-27 05:29:36.000 027 33415.91 645.08 49996.10 28.63 2015-01-27 05:29:38.000 027 33415.96 645.05 49996.10 28.63 2015-01-27 05:29:39.000 027 33415.99 645.08 49996.10 28.63 2015-01-27 05:29:40.000 027 33415.91 645.11 49996.10 28.63 2015-01-27 05:29:41.000 027 33415.92 645.13 49996.10 28.63 2015-01-27 05:29:42.000 027 33415.88 645.10 49996.10 28.63 2015-01-27 05:29:43.000 027 33415.96 645.14 49996.10 28.63 2015-01-27 05:29:44.000 027 33415.91 645.13 49996.10 28.63 2015-01-27 05:29:45.000 027 33415.83 645.13 49996.10 28.63 2015-01-27 05:29:46.000 027 33415.88 645.15 49996.10 28.63 2015-01-27 05:29:47.000 027 33415.77 645.17 49996.10 28.63 2015-01-27 05:29:48.000 027 33415.78 645.16 49996.10 28.62 2015-01-27 05:29:49.000 027 33415.72 645.18 49996.10 28.63 2015-01-27 05:29:49.000 027 33415.83 645.16 49996.10 28.63 2015-01-27 05:29:51.000 027 33415.75 645.15 49996.10 28.63 2015-01-27 05:29:52.000 027 33415.68 645.22 49996.10 28.62 2015-01-27 05:29:53.000 027 33415.74 645.20 49996.10 28.62 2015-01-27 05:29:54.000 027 33415.64 645.18 49996.10 28.62 2015-01-27 05:29:55.000 027 33415.80 645.22 49996.10 28.63 2015-01-27 05:29:56.000 027 33415.76 645.27 49996.10 28.63 2015-01-27 05:29:57.000 027 33415.71 645.25 49996.10 28.63 2015-01-27 05:29:58.000 027 33415.70 645.17 49996.10 28.62 2015-01-27 05:29:59.000 027 33415.65 645.22 49996.10 28.62 2015-01-27 05:30:00.000 027 33415.66 645.20 49996.10 28.62 2015-01-27 05:30:01.000 027 33415.72 645.25 49996.10 28.62 2015-01-27 05:30:02.000 027 33415.74 645.29 49996.10 28.62 2015-01-27 05:30:03.000 027 33415.73 645.27 49996.10 28.62 2015-01-27 05:30:04.000 027 33415.68 645.25 49996.10 28.62 2015-01-27 05:30:05.000 027 33415.83 645.26 49996.10 28.62 2015-01-27 05:30:06.000 027 33415.69 645.28 49996.10 28.62 2015-01-27 05:30:07.000 027 33415.72 645.30 49996.10 28.62 2015-01-27 05:30:08.000 027 33415.79 645.31 49996.10 28.62 2015-01-27 05:30:09.000 027 33415.76 645.28 49996.10 28.62 2015-01-27 05:30:10.000 027 33415.87 645.29 49996.10 28.62 2015-01-27 05:30:11.000 027 33415.75 645.33 49996.10 28.63 2015-01-27 05:30:12.000 027 33415.82 645.34 49996.10 28.63 2015-01-27 05:30:13.000 027 33415.79 645.31 49996.10 28.62 2015-01-27 05:30:14.000 027 33415.82 645.33 49996.10 28.63 2015-01-27 05:30:15.000 027 33415.75 645.37 49996.10 28.63 2015-01-27 05:30:16.000 027 33415.91 645.37 49996.10 28.62 2015-01-27 05:30:17.000 027 33415.74 645.37 49996.10 28.62 2015-01-27 05:30:18.000 027 33415.68 645.37 49996.10 28.63 2015-01-27 05:30:19.000 027 33415.78 645.39 49996.10 28.62 2015-01-27 05:30:20.000 027 33415.72 645.40 49996.10 28.63 2015-01-27 05:30:21.000 027 33415.67 645.43 49996.10 28.63 2015-01-27 05:30:22.000 027 33415.70 645.40 49996.10 28.62 2015-01-27 05:30:23.000 027 33415.79 645.43 49996.10 28.62 2015-01-27 05:30:24.000 027 33415.76 645.42 49996.10 28.63 2015-01-27 05:30:25.000 027 33415.71 645.40 49996.10 28.63 2015-01-27 05:30:26.000 027 33415.59 645.46 49996.10 28.62 2015-01-27 05:30:27.000 027 33415.65 645.43 49996.10 28.62 2015-01-27 05:30:28.000 027 33415.58 645.45 49996.10 28.62 2015-01-27 05:30:29.000 027 33415.65 645.46 49996.10 28.62 2015-01-27 05:30:30.000 027 33415.51 645.46 49996.10 28.62 2015-01-27 05:30:30.000 027 33415.60 645.43 49996.10 28.62 2015-01-27 05:30:32.000 027 33415.59 645.44 49996.10 28.62 2015-01-27 05:30:33.000 027 33415.59 645.50 49996.10 28.62 2015-01-27 05:30:34.000 027 33415.69 645.49 49996.10 28.62 2015-01-27 05:30:35.000 027 33415.51 645.49 49996.10 28.62 2015-01-27 05:30:36.000 027 33415.53 645.52 49996.10 28.62 2015-01-27 05:30:37.000 027 33415.48 645.50 49996.10 28.62 2015-01-27 05:30:38.000 027 33415.55 645.50 49996.10 28.62 2015-01-27 05:30:39.000 027 33415.54 645.50 49996.10 28.62 2015-01-27 05:30:40.000 027 33415.45 645.50 49996.10 28.62 2015-01-27 05:30:41.000 027 33415.53 645.54 49996.10 28.63 2015-01-27 05:30:42.000 027 33415.46 645.54 49996.10 28.62 2015-01-27 05:30:43.000 027 33415.46 645.53 49996.10 28.62 2015-01-27 05:30:43.000 027 33415.46 645.52 49996.10 28.62 2015-01-27 05:30:45.000 027 33415.42 645.53 49996.10 28.62 2015-01-27 05:30:46.000 027 33415.32 645.54 49996.10 28.62 2015-01-27 05:30:47.000 027 33415.50 645.55 49996.10 28.62 2015-01-27 05:30:48.000 027 33415.36 645.54 49996.10 28.62 2015-01-27 05:30:49.000 027 33415.35 645.58 49996.10 28.62 2015-01-27 05:30:50.000 027 33415.34 645.58 49996.10 28.62 2015-01-27 05:30:51.000 027 33415.26 645.54 49996.10 28.62 2015-01-27 05:30:52.000 027 33415.38 645.56 49996.10 28.62 2015-01-27 05:30:53.000 027 33415.19 645.61 49996.10 28.62 2015-01-27 05:30:54.000 027 33415.22 645.57 49996.10 28.62 2015-01-27 05:30:55.000 027 33415.30 645.60 49996.10 28.62 2015-01-27 05:30:56.000 027 33415.26 645.59 49996.10 28.62 2015-01-27 05:30:57.000 027 33415.28 645.60 49996.10 28.62 2015-01-27 05:30:58.000 027 33415.18 645.59 49996.10 28.62 2015-01-27 05:30:59.000 027 33415.18 645.61 49996.10 28.62 2015-01-27 05:31:00.000 027 33415.26 645.55 49996.10 28.62 2015-01-27 05:31:01.000 027 33415.18 645.57 49996.10 28.62 2015-01-27 05:31:02.000 027 33415.16 645.58 49996.10 28.62 2015-01-27 05:31:03.000 027 33415.12 645.63 49996.10 28.62 2015-01-27 05:31:04.000 027 33415.22 645.65 49996.10 28.62 2015-01-27 05:31:05.000 027 33415.14 645.64 49996.10 28.62 2015-01-27 05:31:06.000 027 33415.20 645.66 49996.10 28.62 2015-01-27 05:31:07.000 027 33415.09 645.65 49996.10 28.62 2015-01-27 05:31:08.000 027 33415.14 645.66 49996.10 28.62 2015-01-27 05:31:09.000 027 33415.15 645.67 49996.10 28.62 2015-01-27 05:31:10.000 027 33415.00 645.70 49996.10 28.62 2015-01-27 05:31:11.000 027 33415.12 645.70 49996.10 28.62 2015-01-27 05:31:12.000 027 33415.13 645.68 49996.10 28.62 2015-01-27 05:31:13.000 027 33415.10 645.69 49996.10 28.62 2015-01-27 05:31:14.000 027 33415.04 645.72 49996.10 28.62 2015-01-27 05:31:15.000 027 33415.06 645.72 49996.10 28.62 2015-01-27 05:31:16.000 027 33414.94 645.78 49996.10 28.62 2015-01-27 05:31:17.000 027 33415.19 645.81 49996.10 28.62 2015-01-27 05:31:18.000 027 33415.09 645.80 49996.10 28.62 2015-01-27 05:31:19.000 027 33415.01 645.80 49996.10 28.62 2015-01-27 05:31:20.000 027 33415.07 645.77 49996.10 28.62 2015-01-27 05:31:21.000 027 33415.18 645.75 49996.10 28.62 2015-01-27 05:31:22.000 027 33415.05 645.77 49996.10 28.62 2015-01-27 05:31:23.000 027 33415.07 645.80 49996.10 28.62 2015-01-27 05:31:24.000 027 33415.10 645.83 49996.10 28.62 2015-01-27 05:31:24.000 027 33415.10 645.81 49996.10 28.62 2015-01-27 05:31:26.000 027 33415.09 645.84 49996.10 28.62 2015-01-27 05:31:27.000 027 33415.09 645.85 49996.10 28.62 2015-01-27 05:31:28.000 027 33415.20 645.91 49996.10 28.62 2015-01-27 05:31:29.000 027 33415.09 645.86 49996.10 28.62 2015-01-27 05:31:30.000 027 33415.09 645.86 49996.10 28.62 2015-01-27 05:31:31.000 027 33415.10 645.92 49996.10 28.62 2015-01-27 05:31:32.000 027 33415.06 645.88 49996.10 28.62 2015-01-27 05:31:33.000 027 33415.07 645.92 49996.10 28.62 2015-01-27 05:31:34.000 027 33415.04 645.94 49996.10 28.62 2015-01-27 05:31:35.000 027 33415.23 645.91 49996.10 28.62 2015-01-27 05:31:36.000 027 33415.16 645.90 49996.10 28.62 2015-01-27 05:31:37.000 027 33415.00 645.97 49996.10 28.62 2015-01-27 05:31:37.000 027 33415.04 645.95 49996.10 28.62 2015-01-27 05:31:39.000 027 33415.07 645.95 49996.10 28.62 2015-01-27 05:31:40.000 027 33414.91 645.96 49996.10 28.62 2015-01-27 05:31:41.000 027 33415.08 645.99 49996.10 28.62 2015-01-27 05:31:42.000 027 33414.92 645.98 49996.10 28.62 2015-01-27 05:31:43.000 027 33414.95 645.99 49996.10 28.62 2015-01-27 05:31:44.000 027 33414.96 646.00 49996.10 28.62 2015-01-27 05:31:45.000 027 33414.98 645.99 49996.10 28.62 2015-01-27 05:31:46.000 027 33414.88 646.06 49996.10 28.62 2015-01-27 05:31:47.000 027 33414.86 646.02 49996.10 28.62 2015-01-27 05:31:48.000 027 33414.82 646.04 49996.10 28.62 2015-01-27 05:31:49.000 027 33414.86 646.04 49996.10 28.62 2015-01-27 05:31:50.000 027 33414.79 646.05 49996.10 28.62 2015-01-27 05:31:51.000 027 33414.78 646.05 49996.10 28.62 2015-01-27 05:31:52.000 027 33414.73 646.01 49996.10 28.62 2015-01-27 05:31:53.000 027 33414.66 646.04 49996.10 28.62 2015-01-27 05:31:54.000 027 33414.63 646.02 49996.10 28.62 2015-01-27 05:31:55.000 027 33414.73 645.99 49996.10 28.62 2015-01-27 05:31:56.000 027 33414.69 645.97 49996.10 28.62 2015-01-27 05:31:57.000 027 33414.65 645.99 49996.10 28.62 2015-01-27 05:31:58.000 027 33414.58 646.01 49996.10 28.62 2015-01-27 05:31:59.000 027 33414.68 645.97 49996.10 28.62 2015-01-27 05:32:00.000 027 33414.52 645.95 49996.10 28.62 2015-01-27 05:32:01.000 027 33414.59 645.95 49996.10 28.62 2015-01-27 05:32:02.000 027 33414.67 645.92 49996.10 28.62 2015-01-27 05:32:03.000 027 33414.60 645.94 49996.10 28.62 2015-01-27 05:32:04.000 027 33414.61 645.95 49996.10 28.62 2015-01-27 05:32:05.000 027 33414.52 645.95 49996.10 28.62 2015-01-27 05:32:06.000 027 33414.54 645.95 49996.10 28.62 2015-01-27 05:32:07.000 027 33414.60 645.88 49996.10 28.62 2015-01-27 05:32:08.000 027 33414.55 645.88 49996.10 28.62 2015-01-27 05:32:09.000 027 33414.52 645.87 49996.10 28.62 2015-01-27 05:32:10.000 027 33414.66 645.87 49996.10 28.62 2015-01-27 05:32:11.000 027 33414.49 645.90 49996.10 28.62 2015-01-27 05:32:12.000 027 33414.53 645.92 49996.10 28.62 2015-01-27 05:32:13.000 027 33414.56 645.85 49996.10 28.62 2015-01-27 05:32:14.000 027 33414.44 645.88 49996.10 28.62 2015-01-27 05:32:15.000 027 33414.58 645.88 49996.10 28.62 2015-01-27 05:32:16.000 027 33414.49 645.85 49996.10 28.62 2015-01-27 05:32:17.000 027 33414.54 645.84 49996.10 28.62 2015-01-27 05:32:18.000 027 33414.53 645.85 49996.10 28.62 2015-01-27 05:32:18.000 027 33414.51 645.88 49996.10 28.62 2015-01-27 05:32:20.000 027 33414.53 645.89 49996.10 28.62 2015-01-27 05:32:21.000 027 33414.44 645.86 49996.10 28.62 2015-01-27 05:32:22.000 027 33414.46 645.89 49996.10 28.62 2015-01-27 05:32:23.000 027 33414.48 645.90 49996.10 28.62 2015-01-27 05:32:24.000 027 33414.47 645.90 49996.10 28.62 2015-01-27 05:32:25.000 027 33414.45 645.92 49996.10 28.62 2015-01-27 05:32:26.000 027 33414.45 645.92 49996.10 28.62 2015-01-27 05:32:27.000 027 33414.45 645.93 49996.10 28.62 2015-01-27 05:32:28.000 027 33414.47 645.92 49996.10 28.62 2015-01-27 05:32:29.000 027 33414.43 645.91 49996.10 28.62 2015-01-27 05:32:30.000 027 33414.45 645.89 49996.10 28.62 2015-01-27 05:32:31.000 027 33414.49 645.93 49996.10 28.62 2015-01-27 05:32:31.000 027 33414.50 645.99 49996.10 28.62 2015-01-27 05:32:33.000 027 33414.46 645.95 49996.10 28.62 2015-01-27 05:32:34.000 027 33414.40 645.98 49996.10 28.62 2015-01-27 05:32:35.000 027 33414.48 645.96 49996.10 28.62 2015-01-27 05:32:36.000 027 33414.48 646.00 49996.10 28.62 2015-01-27 05:32:37.000 027 33414.47 646.05 49996.10 28.62 2015-01-27 05:32:38.000 027 33414.47 646.03 49996.10 28.62 2015-01-27 05:32:39.000 027 33414.48 646.02 49996.10 28.62 2015-01-27 05:32:40.000 027 33414.47 646.05 49996.10 28.62 2015-01-27 05:32:41.000 027 33414.57 646.09 49996.10 28.62 2015-01-27 05:32:42.000 027 33414.48 646.09 49996.10 28.62 2015-01-27 05:32:43.000 027 33414.48 646.11 49996.10 28.62 2015-01-27 05:32:44.000 027 33414.50 646.15 49996.10 28.62 2015-01-27 05:32:45.000 027 33414.50 646.16 49996.10 28.62 2015-01-27 05:32:46.000 027 33414.45 646.17 49996.10 28.62 2015-01-27 05:32:47.000 027 33414.41 646.17 49996.10 28.62 2015-01-27 05:32:48.000 027 33414.47 646.20 49996.10 28.62 2015-01-27 05:32:49.000 027 33414.53 646.18 49996.10 28.62 2015-01-27 05:32:50.000 027 33414.48 646.25 49996.10 28.62 2015-01-27 05:32:51.000 027 33414.46 646.23 49996.10 28.62 2015-01-27 05:32:52.000 027 33414.47 646.30 49996.10 28.62 2015-01-27 05:32:53.000 027 33414.47 646.26 49996.10 28.62 2015-01-27 05:32:54.000 027 33414.39 646.27 49996.10 28.62 2015-01-27 05:32:55.000 027 33414.48 646.34 49996.10 28.62 2015-01-27 05:32:56.000 027 33414.40 646.35 49996.10 28.62 2015-01-27 05:32:57.000 027 33414.28 646.34 49996.10 28.62 2015-01-27 05:32:58.000 027 33414.37 646.31 49996.10 28.62 2015-01-27 05:32:59.000 027 33414.33 646.32 49996.10 28.62 2015-01-27 05:33:00.000 027 33414.35 646.34 49996.10 28.62 2015-01-27 05:33:01.000 027 33414.50 646.36 49996.10 28.62 2015-01-27 05:33:02.000 027 33414.33 646.36 49996.10 28.62 2015-01-27 05:33:03.000 027 33414.38 646.32 49996.10 28.62 2015-01-27 05:33:04.000 027 33414.37 646.35 49996.10 28.62 2015-01-27 05:33:05.000 027 33414.30 646.34 49996.10 28.62 2015-01-27 05:33:06.000 027 33414.33 646.32 49996.10 28.62 2015-01-27 05:33:07.000 027 33414.36 646.37 49996.10 28.62 2015-01-27 05:33:08.000 027 33414.34 646.32 49996.10 28.62 2015-01-27 05:33:09.000 027 33414.29 646.36 49996.10 28.62 2015-01-27 05:33:10.000 027 33414.38 646.42 49996.10 28.62 2015-01-27 05:33:11.000 027 33414.32 646.42 49996.10 28.62 2015-01-27 05:33:12.000 027 33414.29 646.39 49996.10 28.62 2015-01-27 05:33:12.000 027 33414.33 646.41 49996.10 28.62 2015-01-27 05:33:14.000 027 33414.27 646.45 49996.10 28.62 2015-01-27 05:33:15.000 027 33414.10 646.45 49996.10 28.62 2015-01-27 05:33:16.000 027 33414.28 646.48 49996.10 28.62 2015-01-27 05:33:17.000 027 33414.26 646.43 49996.10 28.62 2015-01-27 05:33:18.000 027 33414.19 646.41 49996.10 28.62 2015-01-27 05:33:19.000 027 33414.20 646.49 49996.10 28.62 2015-01-27 05:33:20.000 027 33414.21 646.49 49996.10 28.62 2015-01-27 05:33:21.000 027 33414.17 646.49 49996.10 28.62 2015-01-27 05:33:22.000 027 33414.14 646.51 49996.10 28.62 2015-01-27 05:33:23.000 027 33414.16 646.50 49996.10 28.62 2015-01-27 05:33:24.000 027 33414.13 646.49 49996.10 28.62 2015-01-27 05:33:25.000 027 33414.19 646.53 49996.10 28.62 2015-01-27 05:33:25.000 027 33414.11 646.56 49996.10 28.62 2015-01-27 05:33:27.000 027 33414.10 646.53 49996.10 28.62 2015-01-27 05:33:28.000 027 33414.14 646.53 49996.10 28.62 2015-01-27 05:33:29.000 027 33414.13 646.55 49996.10 28.62 2015-01-27 05:33:30.000 027 33414.08 646.56 49996.10 28.62 2015-01-27 05:33:31.000 027 33414.10 646.60 49996.10 28.62 2015-01-27 05:33:32.000 027 33414.12 646.59 49996.10 28.62 2015-01-27 05:33:33.000 027 33414.05 646.58 49996.10 28.62 2015-01-27 05:33:34.000 027 33413.97 646.62 49996.10 28.62 2015-01-27 05:33:35.000 027 33414.07 646.61 49996.10 28.62 2015-01-27 05:33:36.000 027 33414.07 646.62 49996.10 28.62 2015-01-27 05:33:37.000 027 33414.07 646.65 49996.10 28.62 2015-01-27 05:33:38.000 027 33414.03 646.66 49996.10 28.62 2015-01-27 05:33:39.000 027 33414.04 646.62 49996.10 28.62 2015-01-27 05:33:40.000 027 33414.02 646.66 49996.10 28.62 2015-01-27 05:33:41.000 027 33413.95 646.66 49996.10 28.62 2015-01-27 05:33:42.000 027 33413.97 646.64 49996.10 28.62 2015-01-27 05:33:43.000 027 33414.04 646.65 49996.10 28.62 2015-01-27 05:33:44.000 027 33413.96 646.64 49996.10 28.62 2015-01-27 05:33:45.000 027 33414.00 646.71 49996.10 28.62 2015-01-27 05:33:46.000 027 33413.90 646.74 49996.10 28.62 2015-01-27 05:33:47.000 027 33413.96 646.68 49996.10 28.62 2015-01-27 05:33:48.000 027 33413.90 646.69 49996.10 28.62 2015-01-27 05:33:49.000 027 33413.93 646.72 49996.10 28.62 2015-01-27 05:33:50.000 027 33413.98 646.71 49996.10 28.62 2015-01-27 05:33:51.000 027 33413.88 646.72 49996.10 28.62 2015-01-27 05:33:52.000 027 33413.91 646.74 49996.10 28.62 2015-01-27 05:33:53.000 027 33413.84 646.72 49996.10 28.62 2015-01-27 05:33:54.000 027 33413.84 646.76 49996.10 28.62 2015-01-27 05:33:55.000 027 33413.88 646.73 49996.10 28.62 2015-01-27 05:33:56.000 027 33413.77 646.74 49996.10 28.62 2015-01-27 05:33:57.000 027 33413.85 646.72 49996.10 28.62 2015-01-27 05:33:58.000 027 33413.73 646.74 49996.10 28.62 2015-01-27 05:33:59.000 027 33413.67 646.73 49996.10 28.62 2015-01-27 05:34:00.000 027 33413.72 646.76 49996.10 28.62 2015-01-27 05:34:01.000 027 33413.73 646.80 49996.10 28.62 2015-01-27 05:34:02.000 027 33413.67 646.74 49996.10 28.62 2015-01-27 05:34:03.000 027 33413.67 646.76 49996.10 28.62 2015-01-27 05:34:04.000 027 33413.70 646.73 49996.10 28.62 2015-01-27 05:34:05.000 027 33413.68 646.74 49996.10 28.62 2015-01-27 05:34:06.000 027 33413.64 646.73 49996.10 28.62 2015-01-27 05:34:06.000 027 33413.73 646.76 49996.10 28.62 2015-01-27 05:34:08.000 027 33413.66 646.74 49996.10 28.62 2015-01-27 05:34:09.000 027 33413.68 646.73 49996.10 28.62 2015-01-27 05:34:10.000 027 33413.62 646.75 49996.10 28.62 2015-01-27 05:34:11.000 027 33413.68 646.79 49996.10 28.62 2015-01-27 05:34:12.000 027 33413.62 646.79 49996.10 28.62 2015-01-27 05:34:13.000 027 33413.70 646.75 49996.10 28.62 2015-01-27 05:34:14.000 027 33413.69 646.80 49996.10 28.62 2015-01-27 05:34:15.000 027 33413.65 646.81 49996.10 28.62 2015-01-27 05:34:16.000 027 33413.73 646.82 49996.10 28.62 2015-01-27 05:34:17.000 027 33413.79 646.77 49996.10 28.62 2015-01-27 05:34:18.000 027 33413.65 646.78 49996.10 28.62 2015-01-27 05:34:19.000 027 33413.63 646.83 49996.10 28.62 2015-01-27 05:34:19.000 027 33413.67 646.84 49996.10 28.62 2015-01-27 05:34:21.000 027 33413.65 646.81 49996.10 28.62 2015-01-27 05:34:22.000 027 33413.72 646.80 49996.10 28.62 2015-01-27 05:34:23.000 027 33413.65 646.81 49996.10 28.62 2015-01-27 05:34:24.000 027 33413.58 646.83 49996.10 28.62 2015-01-27 05:34:25.000 027 33413.75 646.86 49996.10 28.62 2015-01-27 05:34:26.000 027 33413.70 646.87 49996.10 28.62 2015-01-27 05:34:27.000 027 33413.59 646.92 49996.10 28.62 2015-01-27 05:34:28.000 027 33413.67 646.88 49996.10 28.62 2015-01-27 05:34:29.000 027 33413.65 646.90 49996.10 28.62 2015-01-27 05:34:30.000 027 33413.67 646.92 49996.10 28.62 2015-01-27 05:34:31.000 027 33413.73 646.90 49996.10 28.62 2015-01-27 05:34:32.000 027 33413.70 646.91 49996.10 28.62 2015-01-27 05:34:33.000 027 33413.70 646.92 49996.10 28.62 2015-01-27 05:34:34.000 027 33413.76 646.93 49996.10 28.62 2015-01-27 05:34:35.000 027 33413.70 646.92 49996.10 28.62 2015-01-27 05:34:36.000 027 33413.71 646.93 49996.10 28.62 2015-01-27 05:34:37.000 027 33413.66 646.94 49996.10 28.62 2015-01-27 05:34:38.000 027 33413.68 646.94 49996.10 28.62 2015-01-27 05:34:39.000 027 33413.64 646.92 49996.10 28.62 2015-01-27 05:34:40.000 027 33413.62 646.93 49996.10 28.62 2015-01-27 05:34:41.000 027 33413.64 646.99 49996.10 28.62 2015-01-27 05:34:42.000 027 33413.59 646.97 49996.10 28.62 2015-01-27 05:34:43.000 027 33413.64 646.96 49996.10 28.62 2015-01-27 05:34:44.000 027 33413.66 646.99 49996.10 28.62 2015-01-27 05:34:45.000 027 33413.66 646.96 49996.10 28.62 2015-01-27 05:34:46.000 027 33413.54 646.96 49996.10 28.62 2015-01-27 05:34:47.000 027 33413.69 646.94 49996.10 28.62 2015-01-27 05:34:48.000 027 33413.61 646.92 49996.10 28.62 2015-01-27 05:34:49.000 027 33413.60 646.97 49996.10 28.62 2015-01-27 05:34:50.000 027 33413.58 646.97 49996.10 28.62 2015-01-27 05:34:51.000 027 33413.54 647.01 49996.10 28.62 2015-01-27 05:34:52.000 027 33413.67 646.97 49996.10 28.62 2015-01-27 05:34:53.000 027 33413.56 646.96 49996.10 28.62 2015-01-27 05:34:54.000 027 33413.51 646.96 49996.10 28.62 2015-01-27 05:34:55.000 027 33413.54 646.99 49996.10 28.62 2015-01-27 05:34:56.000 027 33413.50 646.95 49996.10 28.62 2015-01-27 05:34:57.000 027 33413.52 646.93 49996.10 28.62 2015-01-27 05:34:58.000 027 33413.49 646.97 49996.10 28.62 2015-01-27 05:34:59.000 027 33413.51 646.98 49996.10 28.62 2015-01-27 05:35:00.000 027 33413.45 646.97 49996.10 28.62 2015-01-27 05:35:00.000 027 33413.52 646.95 49996.10 28.62 2015-01-27 05:35:02.000 027 33413.45 646.96 49996.10 28.62 2015-01-27 05:35:03.000 027 33413.48 646.95 49996.10 28.62 2015-01-27 05:35:04.000 027 33413.44 646.94 49996.10 28.62 2015-01-27 05:35:05.000 027 33413.42 646.97 49996.10 28.62 2015-01-27 05:35:06.000 027 33413.43 646.96 49996.10 28.62 2015-01-27 05:35:07.000 027 33413.47 646.96 49996.10 28.62 2015-01-27 05:35:08.000 027 33413.42 646.97 49996.10 28.62 2015-01-27 05:35:09.000 027 33413.38 646.98 49996.10 28.62 2015-01-27 05:35:10.000 027 33413.42 646.96 49996.10 28.62 2015-01-27 05:35:11.000 027 33413.42 646.96 49996.10 28.62 2015-01-27 05:35:12.000 027 33413.32 646.94 49996.10 28.62 2015-01-27 05:35:13.000 027 33413.44 646.99 49996.10 28.62 2015-01-27 05:35:13.000 027 33413.50 646.97 49996.10 28.62 2015-01-27 05:35:15.000 027 33413.47 646.95 49996.10 28.62 2015-01-27 05:35:16.000 027 33413.39 646.93 49996.10 28.62 2015-01-27 05:35:17.000 027 33413.52 646.95 49996.10 28.62 2015-01-27 05:35:18.000 027 33413.45 646.96 49996.10 28.62 2015-01-27 05:35:19.000 027 33413.41 646.92 49996.10 28.62 2015-01-27 05:35:20.000 027 33413.50 646.97 49996.10 28.62 2015-01-27 05:35:21.000 027 33413.49 646.91 49996.10 28.62 2015-01-27 05:35:22.000 027 33413.55 646.95 49996.10 28.62 2015-01-27 05:35:23.000 027 33413.51 646.99 49996.10 28.62 2015-01-27 05:35:24.000 027 33413.44 646.95 49996.10 28.62 2015-01-27 05:35:25.000 027 33413.49 646.89 49996.10 28.62 2015-01-27 05:35:26.000 027 33413.54 646.95 49996.10 28.62 2015-01-27 05:35:27.000 027 33413.54 646.88 49996.10 28.62 2015-01-27 05:35:28.000 027 33413.48 646.89 49996.10 28.62 2015-01-27 05:35:29.000 027 33413.63 646.96 49996.10 28.62 2015-01-27 05:35:30.000 027 33413.52 646.96 49996.10 28.62 2015-01-27 05:35:31.000 027 33413.60 646.97 49996.10 28.62 2015-01-27 05:35:32.000 027 33413.62 646.97 49996.10 28.62 2015-01-27 05:35:33.000 027 33413.58 646.91 49996.10 28.62 2015-01-27 05:35:34.000 027 33413.57 646.94 49996.10 28.62 2015-01-27 05:35:35.000 027 33413.60 646.92 49996.10 28.62 2015-01-27 05:35:36.000 027 33413.58 646.94 49996.10 28.62 2015-01-27 05:35:37.000 027 33413.64 646.94 49996.10 28.62 2015-01-27 05:35:38.000 027 33413.72 646.92 49996.10 28.62 2015-01-27 05:35:39.000 027 33413.64 646.93 49996.10 28.62 2015-01-27 05:35:40.000 027 33413.61 646.96 49996.10 28.62 2015-01-27 05:35:41.000 027 33413.74 646.94 49996.10 28.62 2015-01-27 05:35:42.000 027 33413.60 646.91 49996.10 28.62 2015-01-27 05:35:43.000 027 33413.67 646.96 49996.10 28.62 2015-01-27 05:35:44.000 027 33413.67 646.95 49996.10 28.62 2015-01-27 05:35:45.000 027 33413.61 646.97 49996.10 28.62 2015-01-27 05:35:46.000 027 33413.62 646.99 49996.10 28.62 2015-01-27 05:35:47.000 027 33413.67 646.96 49996.10 28.62 2015-01-27 05:35:48.000 027 33413.67 646.95 49996.10 28.62 2015-01-27 05:35:49.000 027 33413.72 646.98 49996.10 28.62 2015-01-27 05:35:50.000 027 33413.73 646.97 49996.10 28.62 2015-01-27 05:35:51.000 027 33413.68 646.97 49996.10 28.62 2015-01-27 05:35:52.000 027 33413.73 646.96 49996.10 28.62 2015-01-27 05:35:53.000 027 33413.68 646.95 49996.10 28.62 2015-01-27 05:35:54.000 027 33413.60 646.95 49996.10 28.62 2015-01-27 05:35:54.000 027 33413.64 646.98 49996.10 28.62 2015-01-27 05:35:56.000 027 33413.65 646.97 49996.10 28.62 2015-01-27 05:35:57.000 027 33413.63 646.95 49996.10 28.62 2015-01-27 05:35:58.000 027 33413.75 646.95 49996.10 28.62 2015-01-27 05:35:59.000 027 33413.72 647.00 49996.10 28.62 2015-01-27 05:36:00.000 027 33413.64 646.96 49996.10 28.62 2015-01-27 05:36:01.000 027 33413.67 646.93 49996.10 28.62 2015-01-27 05:36:02.000 027 33413.68 646.97 49996.10 28.62 2015-01-27 05:36:03.000 027 33413.69 646.93 49996.10 28.62 2015-01-27 05:36:04.000 027 33413.77 646.95 49996.10 28.62 2015-01-27 05:36:05.000 027 33413.71 646.94 49996.10 28.62 2015-01-27 05:36:06.000 027 33413.65 646.94 49996.10 28.62 2015-01-27 05:36:07.000 027 33413.72 646.91 49996.10 28.62 2015-01-27 05:36:07.000 027 33413.70 646.94 49996.10 28.62 2015-01-27 05:36:09.000 027 33413.77 646.89 49996.10 28.62 2015-01-27 05:36:10.000 027 33413.75 646.95 49996.10 28.62 2015-01-27 05:36:11.000 027 33413.76 646.95 49996.10 28.62 2015-01-27 05:36:12.000 027 33413.75 646.93 49996.10 28.62 2015-01-27 05:36:13.000 027 33413.77 646.96 49996.10 28.62 2015-01-27 05:36:14.000 027 33413.79 646.94 49996.10 28.62 2015-01-27 05:36:15.000 027 33413.80 646.93 49996.10 28.62 2015-01-27 05:36:16.000 027 33413.75 646.97 49996.10 28.62 2015-01-27 05:36:17.000 027 33413.88 646.90 49996.10 28.62 2015-01-27 05:36:18.000 027 33413.79 646.92 49996.10 28.62 2015-01-27 05:36:19.000 027 33413.90 646.92 49996.10 28.62 2015-01-27 05:36:20.000 027 33413.89 646.89 49996.10 28.62 2015-01-27 05:36:21.000 027 33413.88 646.91 49996.10 28.62 2015-01-27 05:36:22.000 027 33413.84 646.92 49996.10 28.62 2015-01-27 05:36:23.000 027 33413.86 646.92 49996.10 28.62 2015-01-27 05:36:24.000 027 33413.85 646.95 49996.10 28.62 2015-01-27 05:36:25.000 027 33413.93 646.92 49996.10 28.62 2015-01-27 05:36:26.000 027 33413.88 646.92 49996.10 28.62 2015-01-27 05:36:27.000 027 33413.82 646.94 49996.10 28.62 2015-01-27 05:36:28.000 027 33413.96 646.96 49996.10 28.62 2015-01-27 05:36:29.000 027 33414.04 646.89 49996.10 28.62 2015-01-27 05:36:30.000 027 33413.94 646.94 49996.10 28.62 2015-01-27 05:36:31.000 027 33414.00 646.99 49996.10 28.62 2015-01-27 05:36:32.000 027 33413.98 646.94 49996.10 28.62 2015-01-27 05:36:33.000 027 33413.90 646.97 49996.10 28.62 2015-01-27 05:36:34.000 027 33413.95 646.92 49996.10 28.62 2015-01-27 05:36:35.000 027 33414.01 646.92 49996.10 28.62 2015-01-27 05:36:36.000 027 33413.99 646.91 49996.10 28.62 2015-01-27 05:36:37.000 027 33413.96 646.91 49996.10 28.62 2015-01-27 05:36:38.000 027 33414.00 646.99 49996.10 28.62 2015-01-27 05:36:39.000 027 33414.02 646.90 49996.10 28.62 2015-01-27 05:36:40.000 027 33414.02 646.96 49996.10 28.62 2015-01-27 05:36:41.000 027 33414.01 646.90 49996.10 28.62 2015-01-27 05:36:42.000 027 33414.04 646.92 49996.10 28.62 2015-01-27 05:36:43.000 027 33414.09 646.94 49996.10 28.62 2015-01-27 05:36:44.000 027 33414.06 646.93 49996.10 28.62 2015-01-27 05:36:45.000 027 33414.04 646.91 49996.10 28.62 2015-01-27 05:36:46.000 027 33414.05 646.92 49996.10 28.62 2015-01-27 05:36:47.000 027 33414.06 646.86 49996.10 28.62 2015-01-27 05:36:48.000 027 33414.06 646.85 49996.10 28.62 2015-01-27 05:36:48.000 027 33414.13 646.85 49996.10 28.62 2015-01-27 05:36:50.000 027 33414.07 646.87 49996.10 28.62 2015-01-27 05:36:51.000 027 33414.09 646.88 49996.10 28.62 2015-01-27 05:36:52.000 027 33413.98 646.87 49996.10 28.62 2015-01-27 05:36:53.000 027 33414.16 646.86 49996.10 28.62 2015-01-27 05:36:54.000 027 33414.06 646.87 49996.10 28.62 2015-01-27 05:36:55.000 027 33414.07 646.85 49996.10 28.62 2015-01-27 05:36:56.000 027 33414.11 646.82 49996.10 28.62 2015-01-27 05:36:57.000 027 33414.08 646.85 49996.10 28.62 2015-01-27 05:36:58.000 027 33414.03 646.85 49996.10 28.62 2015-01-27 05:36:59.000 027 33414.03 646.83 49996.10 28.62 2015-01-27 05:37:00.000 027 33414.01 646.81 49996.10 28.62 2015-01-27 05:37:01.000 027 33414.10 646.81 49996.10 28.62 2015-01-27 05:37:01.000 027 33414.01 646.84 49996.10 28.62 2015-01-27 05:37:03.000 027 33413.97 646.78 49996.10 28.62 2015-01-27 05:37:04.000 027 33414.04 646.79 49996.10 28.62 2015-01-27 05:37:05.000 027 33414.12 646.77 49996.10 28.62 2015-01-27 05:37:06.000 027 33414.04 646.78 49996.10 28.62 2015-01-27 05:37:07.000 027 33414.03 646.78 49996.10 28.62 2015-01-27 05:37:08.000 027 33414.00 646.76 49996.10 28.62 2015-01-27 05:37:09.000 027 33414.00 646.78 49996.10 28.62 2015-01-27 05:37:10.000 027 33414.07 646.75 49996.10 28.62 2015-01-27 05:37:11.000 027 33414.04 646.75 49996.10 28.62 2015-01-27 05:37:12.000 027 33414.08 646.77 49996.10 28.62 2015-01-27 05:37:13.000 027 33414.09 646.74 49996.10 28.62 2015-01-27 05:37:14.000 027 33414.10 646.74 49996.10 28.62 2015-01-27 05:37:15.000 027 33414.01 646.74 49996.10 28.62 2015-01-27 05:37:16.000 027 33414.07 646.70 49996.10 28.62 2015-01-27 05:37:17.000 027 33414.26 646.70 49996.10 28.62 2015-01-27 05:37:18.000 027 33414.09 646.71 49996.10 28.62 2015-01-27 05:37:19.000 027 33414.14 646.77 49996.10 28.62 2015-01-27 05:37:20.000 027 33414.08 646.69 49996.10 28.62 2015-01-27 05:37:21.000 027 33414.01 646.70 49996.10 28.62 2015-01-27 05:37:22.000 027 33414.15 646.70 49996.10 28.62 2015-01-27 05:37:23.000 027 33414.11 646.72 49996.10 28.62 2015-01-27 05:37:24.000 027 33414.06 646.71 49996.10 28.62 2015-01-27 05:37:25.000 027 33414.18 646.71 49996.10 28.62 2015-01-27 05:37:26.000 027 33414.14 646.71 49996.10 28.62 2015-01-27 05:37:27.000 027 33414.14 646.67 49996.10 28.62 2015-01-27 05:37:28.000 027 33414.11 646.71 49996.10 28.62 2015-01-27 05:37:29.000 027 33414.06 646.71 49996.10 28.62 2015-01-27 05:37:30.000 027 33414.14 646.68 49996.10 28.62 2015-01-27 05:37:31.000 027 33414.10 646.68 49996.10 28.62 2015-01-27 05:37:32.000 027 33414.20 646.67 49996.10 28.62 2015-01-27 05:37:33.000 027 33414.12 646.68 49996.10 28.62 2015-01-27 05:37:34.000 027 33414.14 646.68 49996.10 28.62 2015-01-27 05:37:35.000 027 33414.14 646.66 49996.10 28.62 2015-01-27 05:37:36.000 027 33414.10 646.68 49996.10 28.62 2015-01-27 05:37:37.000 027 33414.08 646.71 49996.10 28.62 2015-01-27 05:37:38.000 027 33414.10 646.72 49996.10 28.62 2015-01-27 05:37:39.000 027 33414.11 646.69 49996.10 28.62 2015-01-27 05:37:40.000 027 33414.04 646.66 49996.10 28.62 2015-01-27 05:37:41.000 027 33414.13 646.66 49996.10 28.62 2015-01-27 05:37:42.000 027 33414.04 646.64 49996.10 28.62 2015-01-27 05:37:42.000 027 33414.04 646.66 49996.10 28.62 2015-01-27 05:37:44.000 027 33414.04 646.66 49996.10 28.62 2015-01-27 05:37:45.000 027 33414.02 646.62 49996.10 28.62 2015-01-27 05:37:46.000 027 33414.08 646.63 49996.10 28.62 2015-01-27 05:37:47.000 027 33413.91 646.65 49996.10 28.62 2015-01-27 05:37:48.000 027 33413.86 646.64 49996.10 28.62 2015-01-27 05:37:49.000 027 33414.02 646.65 49996.10 28.62 2015-01-27 05:37:50.000 027 33413.92 646.65 49996.10 28.62 2015-01-27 05:37:51.000 027 33413.97 646.64 49996.10 28.62 2015-01-27 05:37:52.000 027 33413.92 646.62 49996.10 28.62 2015-01-27 05:37:53.000 027 33413.99 646.59 49996.10 28.62 2015-01-27 05:37:54.000 027 33413.86 646.58 49996.10 28.62 2015-01-27 05:37:55.000 027 33413.96 646.61 49996.10 28.62 2015-01-27 05:37:55.000 027 33413.91 646.58 49996.10 28.62 2015-01-27 05:37:57.000 027 33413.89 646.56 49996.10 28.62 2015-01-27 05:37:58.000 027 33413.89 646.59 49996.10 28.62 2015-01-27 05:37:59.000 027 33414.03 646.57 49996.10 28.62 2015-01-27 05:38:00.000 027 33413.79 646.55 49996.10 28.62 2015-01-27 05:38:01.000 027 33413.92 646.57 49996.10 28.62 2015-01-27 05:38:02.000 027 33413.94 646.54 49996.10 28.62 2015-01-27 05:38:03.000 027 33413.86 646.53 49996.10 28.62 2015-01-27 05:38:04.000 027 33414.00 646.47 49996.10 28.62 2015-01-27 05:38:05.000 027 33413.85 646.47 49996.10 28.62 2015-01-27 05:38:06.000 027 33413.93 646.44 49996.10 28.62 2015-01-27 05:38:07.000 027 33413.90 646.51 49996.10 28.62 2015-01-27 05:38:08.000 027 33413.85 646.46 49996.10 28.62 2015-01-27 05:38:09.000 027 33413.89 646.49 49996.10 28.62 2015-01-27 05:38:10.000 027 33413.86 646.50 49996.10 28.62 2015-01-27 05:38:11.000 027 33413.93 646.53 49996.10 28.62 2015-01-27 05:38:12.000 027 33413.86 646.49 49996.10 28.62 2015-01-27 05:38:13.000 027 33413.82 646.50 49996.10 28.62 2015-01-27 05:38:14.000 027 33413.93 646.56 49996.10 28.62 2015-01-27 05:38:15.000 027 33413.82 646.48 49996.10 28.62 2015-01-27 05:38:16.000 027 33413.88 646.48 49996.10 28.62 2015-01-27 05:38:17.000 027 33413.76 646.53 49996.10 28.62 2015-01-27 05:38:18.000 027 33413.83 646.50 49996.10 28.62 2015-01-27 05:38:19.000 027 33413.81 646.48 49996.10 28.62 2015-01-27 05:38:20.000 027 33413.86 646.50 49996.10 28.62 2015-01-27 05:38:21.000 027 33413.86 646.48 49996.10 28.62 2015-01-27 05:38:22.000 027 33413.93 646.45 49996.10 28.62 2015-01-27 05:38:23.000 027 33413.77 646.46 49996.10 28.62 2015-01-27 05:38:24.000 027 33413.88 646.48 49996.10 28.62 2015-01-27 05:38:25.000 027 33413.79 646.49 49996.10 28.62 2015-01-27 05:38:26.000 027 33413.75 646.47 49996.10 28.62 2015-01-27 05:38:27.000 027 33413.86 646.48 49996.10 28.62 2015-01-27 05:38:28.000 027 33413.92 646.47 49996.10 28.62 2015-01-27 05:38:29.000 027 33413.76 646.46 49996.10 28.62 2015-01-27 05:38:30.000 027 33413.87 646.44 49996.10 28.62 2015-01-27 05:38:31.000 027 33413.76 646.45 49996.10 28.62 2015-01-27 05:38:32.000 027 33413.81 646.43 49996.10 28.62 2015-01-27 05:38:33.000 027 33413.80 646.44 49996.10 28.62 2015-01-27 05:38:34.000 027 33413.80 646.44 49996.10 28.62 2015-01-27 05:38:35.000 027 33413.77 646.40 49996.10 28.62 2015-01-27 05:38:36.000 027 33413.80 646.43 49996.10 28.62 2015-01-27 05:38:36.000 027 33413.79 646.45 49996.10 28.62 2015-01-27 05:38:38.000 027 33413.80 646.41 49996.10 28.62 2015-01-27 05:38:39.000 027 33413.76 646.39 49996.10 28.62 2015-01-27 05:38:40.000 027 33413.68 646.41 49996.10 28.62 2015-01-27 05:38:41.000 027 33413.77 646.41 49996.10 28.62 2015-01-27 05:38:42.000 027 33413.80 646.38 49996.10 28.62 2015-01-27 05:38:43.000 027 33413.72 646.39 49996.10 28.62 2015-01-27 05:38:44.000 027 33413.80 646.39 49996.10 28.62 2015-01-27 05:38:45.000 027 33413.73 646.36 49996.10 28.62 2015-01-27 05:38:46.000 027 33413.73 646.38 49996.10 28.62 2015-01-27 05:38:47.000 027 33413.70 646.39 49996.10 28.62 2015-01-27 05:38:48.000 027 33413.70 646.36 49996.10 28.62 2015-01-27 05:38:49.000 027 33413.71 646.36 49996.10 28.62 2015-01-27 05:38:49.000 027 33413.75 646.34 49996.10 28.62 2015-01-27 05:38:51.000 027 33413.66 646.36 49996.10 28.62 2015-01-27 05:38:52.000 027 33413.62 646.38 49996.10 28.62 2015-01-27 05:38:53.000 027 33413.62 646.32 49996.10 28.62 2015-01-27 05:38:54.000 027 33413.69 646.36 49996.10 28.62 2015-01-27 05:38:55.000 027 33413.71 646.34 49996.10 28.62 2015-01-27 05:38:56.000 027 33413.70 646.30 49996.10 28.62 2015-01-27 05:38:57.000 027 33413.77 646.36 49996.10 28.62 2015-01-27 05:38:58.000 027 33413.86 646.31 49996.10 28.62 2015-01-27 05:38:59.000 027 33413.68 646.32 49996.10 28.62 2015-01-27 05:39:00.000 027 33413.63 646.33 49996.10 28.62 2015-01-27 05:39:01.000 027 33413.65 646.31 49996.10 28.62 2015-01-27 05:39:02.000 027 33413.61 646.30 49996.10 28.62 2015-01-27 05:39:03.000 027 33413.64 646.28 49996.10 28.62 2015-01-27 05:39:04.000 027 33413.66 646.32 49996.10 28.62 2015-01-27 05:39:05.000 027 33413.57 646.37 49996.10 28.62 2015-01-27 05:39:06.000 027 33413.67 646.31 49996.10 28.62 2015-01-27 05:39:07.000 027 33413.58 646.31 49996.10 28.62 2015-01-27 05:39:08.000 027 33413.58 646.29 49996.10 28.62 2015-01-27 05:39:09.000 027 33413.67 646.32 49996.10 28.62 2015-01-27 05:39:10.000 027 33413.57 646.29 49996.10 28.62 2015-01-27 05:39:11.000 027 33413.52 646.30 49996.10 28.62 2015-01-27 05:39:12.000 027 33413.46 646.30 49996.10 28.62 2015-01-27 05:39:13.000 027 33413.67 646.28 49996.10 28.62 2015-01-27 05:39:14.000 027 33413.54 646.31 49996.10 28.62 2015-01-27 05:39:15.000 027 33413.52 646.30 49996.10 28.62 2015-01-27 05:39:16.000 027 33413.51 646.32 49996.10 28.62 2015-01-27 05:39:17.000 027 33413.47 646.30 49996.10 28.62 2015-01-27 05:39:18.000 027 33413.50 646.33 49996.10 28.62 2015-01-27 05:39:19.000 027 33413.51 646.35 49996.10 28.62 2015-01-27 05:39:20.000 027 33413.65 646.34 49996.10 28.62 2015-01-27 05:39:21.000 027 33413.50 646.28 49996.10 28.62 2015-01-27 05:39:22.000 027 33413.43 646.28 49996.10 28.62 2015-01-27 05:39:23.000 027 33413.45 646.35 49996.10 28.62 2015-01-27 05:39:24.000 027 33413.54 646.29 49996.10 28.62 2015-01-27 05:39:25.000 027 33413.45 646.29 49996.10 28.62 2015-01-27 05:39:26.000 027 33413.48 646.31 49996.10 28.62 2015-01-27 05:39:27.000 027 33413.52 646.33 49996.10 28.62 2015-01-27 05:39:28.000 027 33413.48 646.27 49996.10 28.62 2015-01-27 05:39:29.000 027 33413.40 646.32 49996.10 28.62 2015-01-27 05:39:30.000 027 33413.46 646.35 49996.10 28.62 2015-01-27 05:39:30.000 027 33413.39 646.31 49996.10 28.62 2015-01-27 05:39:32.000 027 33413.43 646.35 49996.10 28.62 2015-01-27 05:39:33.000 027 33413.41 646.33 49996.10 28.62 2015-01-27 05:39:34.000 027 33413.38 646.37 49996.10 28.62 2015-01-27 05:39:35.000 027 33413.43 646.32 49996.10 28.62 2015-01-27 05:39:36.000 027 33413.42 646.34 49996.10 28.62 2015-01-27 05:39:37.000 027 33413.45 646.34 49996.10 28.62 2015-01-27 05:39:38.000 027 33413.35 646.36 49996.10 28.62 2015-01-27 05:39:39.000 027 33413.45 646.39 49996.10 28.62 2015-01-27 05:39:40.000 027 33413.39 646.35 49996.10 28.62 2015-01-27 05:39:41.000 027 33413.38 646.34 49996.10 28.62 2015-01-27 05:39:42.000 027 33413.31 646.35 49996.10 28.62 2015-01-27 05:39:43.000 027 33413.38 646.37 49996.10 28.62 2015-01-27 05:39:43.000 027 33413.34 646.37 49996.10 28.62 2015-01-27 05:39:45.000 027 33413.32 646.41 49996.10 28.62 2015-01-27 05:39:46.000 027 33413.19 646.39 49996.10 28.62 2015-01-27 05:39:47.000 027 33413.35 646.40 49996.10 28.62 2015-01-27 05:39:48.000 027 33413.35 646.41 49996.10 28.62 2015-01-27 05:39:49.000 027 33413.28 646.39 49996.10 28.62 2015-01-27 05:39:50.000 027 33413.40 646.42 49996.10 28.62 2015-01-27 05:39:51.000 027 33413.32 646.37 49996.10 28.62 2015-01-27 05:39:52.000 027 33413.30 646.39 49996.10 28.62 2015-01-27 05:39:53.000 027 33413.27 646.43 49996.10 28.62 2015-01-27 05:39:54.000 027 33413.30 646.39 49996.10 28.62 2015-01-27 05:39:55.000 027 33413.23 646.39 49996.10 28.62 2015-01-27 05:39:56.000 027 33413.25 646.38 49996.10 28.62 2015-01-27 05:39:57.000 027 33413.32 646.42 49996.10 28.62 2015-01-27 05:39:58.000 027 33413.30 646.42 49996.10 28.62 2015-01-27 05:39:59.000 027 33413.26 646.40 49996.10 28.62 2015-01-27 05:40:00.000 027 33413.26 646.44 49996.10 28.62 2015-01-27 05:40:01.000 027 33413.23 646.40 49996.10 28.62 2015-01-27 05:40:02.000 027 33413.26 646.47 49996.10 28.62 2015-01-27 05:40:03.000 027 33413.29 646.43 49996.10 28.62 2015-01-27 05:40:04.000 027 33413.26 646.45 49996.10 28.62 2015-01-27 05:40:05.000 027 33413.30 646.43 49996.10 28.62 2015-01-27 05:40:06.000 027 33413.29 646.44 49996.10 28.62 2015-01-27 05:40:07.000 027 33413.26 646.43 49996.10 28.62 2015-01-27 05:40:08.000 027 33413.27 646.48 49996.10 28.62 2015-01-27 05:40:09.000 027 33413.27 646.46 49996.10 28.62 2015-01-27 05:40:10.000 027 33413.28 646.46 49996.10 28.62 2015-01-27 05:40:11.000 027 33413.14 646.40 49996.10 28.62 2015-01-27 05:40:12.000 027 33413.23 646.49 49996.10 28.62 2015-01-27 05:40:13.000 027 33413.26 646.45 49996.10 28.62 2015-01-27 05:40:14.000 027 33413.23 646.49 49996.10 28.62 2015-01-27 05:40:15.000 027 33413.17 646.46 49996.10 28.62 2015-01-27 05:40:16.000 027 33413.11 646.44 49996.10 28.62 2015-01-27 05:40:17.000 027 33413.23 646.47 49996.10 28.62 2015-01-27 05:40:18.000 027 33413.19 646.46 49996.10 28.62 2015-01-27 05:40:19.000 027 33413.22 646.46 49996.10 28.62 2015-01-27 05:40:20.000 027 33413.20 646.44 49996.10 28.62 2015-01-27 05:40:21.000 027 33413.19 646.47 49996.10 28.62 2015-01-27 05:40:22.000 027 33413.13 646.50 49996.10 28.62 2015-01-27 05:40:23.000 027 33413.17 646.50 49996.10 28.62 2015-01-27 05:40:24.000 027 33413.20 646.51 49996.10 28.62 2015-01-27 05:40:24.000 027 33413.12 646.49 49996.10 28.62 2015-01-27 05:40:26.000 027 33413.15 646.50 49996.10 28.62 2015-01-27 05:40:27.000 027 33413.13 646.55 49996.10 28.62 2015-01-27 05:40:28.000 027 33413.11 646.53 49996.10 28.62 2015-01-27 05:40:29.000 027 33413.02 646.55 49996.10 28.62 2015-01-27 05:40:30.000 027 33413.17 646.51 49996.10 28.62 2015-01-27 05:40:31.000 027 33412.98 646.52 49996.10 28.62 2015-01-27 05:40:32.000 027 33413.02 646.45 49996.10 28.62 2015-01-27 05:40:33.000 027 33413.11 646.50 49996.10 28.62 2015-01-27 05:40:34.000 027 33413.08 646.52 49996.10 28.62 2015-01-27 05:40:35.000 027 33413.01 646.52 49996.10 28.62 2015-01-27 05:40:36.000 027 33413.03 646.49 49996.10 28.62 2015-01-27 05:40:37.000 027 33413.01 646.49 49996.10 28.62 2015-01-27 05:40:37.000 027 33413.06 646.48 49996.10 28.62 2015-01-27 05:40:39.000 027 33412.98 646.52 49996.10 28.62 2015-01-27 05:40:40.000 027 33413.04 646.50 49996.10 28.62 2015-01-27 05:40:41.000 027 33413.04 646.53 49996.10 28.62 2015-01-27 05:40:42.000 027 33412.90 646.50 49996.10 28.62 2015-01-27 05:40:43.000 027 33413.04 646.49 49996.10 28.62 2015-01-27 05:40:44.000 027 33412.92 646.51 49996.10 28.62 2015-01-27 05:40:45.000 027 33412.95 646.53 49996.10 28.62 2015-01-27 05:40:46.000 027 33412.96 646.50 49996.10 28.62 2015-01-27 05:40:47.000 027 33412.96 646.50 49996.10 28.62 2015-01-27 05:40:48.000 027 33412.99 646.50 49996.10 28.62 2015-01-27 05:40:49.000 027 33412.92 646.52 49996.10 28.62 2015-01-27 05:40:50.000 027 33412.92 646.51 49996.10 28.62 2015-01-27 05:40:51.000 027 33412.92 646.53 49996.10 28.62 2015-01-27 05:40:52.000 027 33412.87 646.53 49996.10 28.62 2015-01-27 05:40:53.000 027 33412.91 646.50 49996.10 28.62 2015-01-27 05:40:54.000 027 33412.93 646.50 49996.10 28.62 2015-01-27 05:40:55.000 027 33412.98 646.48 49996.10 28.62 2015-01-27 05:40:56.000 027 33412.97 646.55 49996.10 28.62 2015-01-27 05:40:57.000 027 33412.89 646.55 49996.10 28.62 2015-01-27 05:40:58.000 027 33412.86 646.53 49996.10 28.62 2015-01-27 05:40:59.000 027 33412.86 646.52 49996.10 28.62 2015-01-27 05:41:00.000 027 33412.94 646.55 49996.10 28.62 2015-01-27 05:41:01.000 027 33412.89 646.56 49996.10 28.62 2015-01-27 05:41:02.000 027 33412.96 646.56 49996.10 28.62 2015-01-27 05:41:03.000 027 33412.86 646.59 49996.10 28.62 2015-01-27 05:41:04.000 027 33412.89 646.52 49996.10 28.62 2015-01-27 05:41:05.000 027 33412.82 646.57 49996.10 28.62 2015-01-27 05:41:06.000 027 33412.87 646.58 49996.10 28.62 2015-01-27 05:41:07.000 027 33412.87 646.57 49996.10 28.62 2015-01-27 05:41:08.000 027 33412.88 646.60 49996.10 28.62 2015-01-27 05:41:09.000 027 33412.94 646.62 49996.10 28.62 2015-01-27 05:41:10.000 027 33412.91 646.57 49996.10 28.62 2015-01-27 05:41:11.000 027 33412.92 646.61 49996.10 28.62 2015-01-27 05:41:12.000 027 33412.92 646.56 49996.10 28.62 2015-01-27 05:41:13.000 027 33412.85 646.56 49996.10 28.62 2015-01-27 05:41:14.000 027 33412.96 646.59 49996.10 28.62 2015-01-27 05:41:15.000 027 33412.87 646.57 49996.10 28.62 2015-01-27 05:41:16.000 027 33412.89 646.59 49996.10 28.62 2015-01-27 05:41:17.000 027 33412.96 646.63 49996.10 28.62 2015-01-27 05:41:18.000 027 33412.93 646.64 49996.10 28.62 2015-01-27 05:41:18.000 027 33412.93 646.62 49996.10 28.62 2015-01-27 05:41:20.000 027 33412.97 646.67 49996.10 28.62 2015-01-27 05:41:21.000 027 33412.99 646.67 49996.10 28.62 2015-01-27 05:41:22.000 027 33412.79 646.65 49996.10 28.62 2015-01-27 05:41:23.000 027 33413.02 646.68 49996.10 28.62 2015-01-27 05:41:24.000 027 33412.92 646.72 49996.10 28.61 2015-01-27 05:41:25.000 027 33412.95 646.68 49996.10 28.62 2015-01-27 05:41:26.000 027 33412.95 646.71 49996.10 28.62 2015-01-27 05:41:27.000 027 33413.01 646.73 49996.10 28.61 2015-01-27 05:41:28.000 027 33412.87 646.68 49996.10 28.62 2015-01-27 05:41:29.000 027 33412.94 646.71 49996.10 28.61 2015-01-27 05:41:30.000 027 33412.89 646.70 49996.10 28.61 2015-01-27 05:41:31.000 027 33412.90 646.70 49996.10 28.61 2015-01-27 05:41:31.000 027 33412.93 646.71 49996.10 28.61 2015-01-27 05:41:33.000 027 33412.93 646.68 49996.10 28.61 2015-01-27 05:41:34.000 027 33412.82 646.73 49996.10 28.61 2015-01-27 05:41:35.000 027 33412.96 646.73 49996.10 28.61 2015-01-27 05:41:36.000 027 33412.95 646.73 49996.10 28.61 2015-01-27 05:41:37.000 027 33412.86 646.72 49996.10 28.61 2015-01-27 05:41:38.000 027 33412.96 646.74 49996.10 28.61 2015-01-27 05:41:39.000 027 33412.92 646.77 49996.10 28.61 2015-01-27 05:41:40.000 027 33412.87 646.77 49996.10 28.61 2015-01-27 05:41:41.000 027 33412.98 646.79 49996.10 28.61 2015-01-27 05:41:42.000 027 33412.86 646.77 49996.10 28.61 2015-01-27 05:41:43.000 027 33412.86 646.79 49996.10 28.62 2015-01-27 05:41:44.000 027 33413.03 646.78 49996.10 28.61 2015-01-27 05:41:45.000 027 33412.89 646.77 49996.10 28.61 2015-01-27 05:41:46.000 027 33412.99 646.73 49996.10 28.61 2015-01-27 05:41:47.000 027 33412.97 646.81 49996.10 28.61 2015-01-27 05:41:48.000 027 33412.89 646.80 49996.10 28.61 2015-01-27 05:41:49.000 027 33412.85 646.79 49996.10 28.61 2015-01-27 05:41:50.000 027 33412.92 646.77 49996.10 28.62 2015-01-27 05:41:51.000 027 33412.89 646.76 49996.10 28.61 2015-01-27 05:41:52.000 027 33412.84 646.83 49996.10 28.61 2015-01-27 05:41:53.000 027 33412.93 646.84 49996.10 28.61 2015-01-27 05:41:54.000 027 33412.90 646.79 49996.10 28.61 2015-01-27 05:41:55.000 027 33412.95 646.80 49996.10 28.61 2015-01-27 05:41:56.000 027 33412.92 646.83 49996.10 28.61 2015-01-27 05:41:57.000 027 33412.89 646.84 49996.10 28.61 2015-01-27 05:41:58.000 027 33412.86 646.82 49996.10 28.61 2015-01-27 05:41:59.000 027 33412.87 646.87 49996.10 28.61 2015-01-27 05:42:00.000 027 33413.04 646.89 49996.10 28.61 2015-01-27 05:42:01.000 027 33412.85 646.90 49996.10 28.61 2015-01-27 05:42:02.000 027 33412.92 646.86 49996.10 28.61 2015-01-27 05:42:03.000 027 33412.94 646.90 49996.10 28.61 2015-01-27 05:42:04.000 027 33412.84 646.90 49996.10 28.61 2015-01-27 05:42:05.000 027 33412.96 646.96 49996.10 28.61 2015-01-27 05:42:06.000 027 33412.92 646.95 49996.10 28.61 2015-01-27 05:42:07.000 027 33412.93 646.90 49996.10 28.61 2015-01-27 05:42:08.000 027 33412.93 646.91 49996.10 28.61 2015-01-27 05:42:09.000 027 33412.92 646.98 49996.10 28.61 2015-01-27 05:42:10.000 027 33413.04 646.97 49996.10 28.61 2015-01-27 05:42:11.000 027 33412.85 646.96 49996.10 28.61 2015-01-27 05:42:12.000 027 33412.84 646.99 49996.10 28.61 2015-01-27 05:42:12.000 027 33412.89 646.97 49996.10 28.61 2015-01-27 05:42:14.000 027 33412.92 646.98 49996.10 28.61 2015-01-27 05:42:15.000 027 33412.89 646.99 49996.10 28.61 2015-01-27 05:42:16.000 027 33412.90 646.98 49996.10 28.61 2015-01-27 05:42:17.000 027 33412.89 647.01 49996.10 28.61 2015-01-27 05:42:18.000 027 33413.01 647.03 49996.10 28.61 2015-01-27 05:42:19.000 027 33413.00 647.01 49996.10 28.61 2015-01-27 05:42:20.000 027 33413.00 646.99 49996.10 28.61 2015-01-27 05:42:21.000 027 33412.98 647.03 49996.10 28.61 2015-01-27 05:42:22.000 027 33413.12 646.99 49996.10 28.61 2015-01-27 05:42:23.000 027 33412.98 647.04 49996.10 28.61 2015-01-27 05:42:24.000 027 33413.03 647.07 49996.10 28.61 2015-01-27 05:42:25.000 027 33412.95 647.04 49996.10 28.61 2015-01-27 05:42:25.000 027 33412.96 647.07 49996.10 28.61 2015-01-27 05:42:27.000 027 33413.07 647.03 49996.10 28.61 2015-01-27 05:42:28.000 027 33413.05 647.12 49996.10 28.61 2015-01-27 05:42:29.000 027 33412.95 647.07 49996.10 28.61 2015-01-27 05:42:30.000 027 33412.97 647.08 49996.10 28.61 2015-01-27 05:42:31.000 027 33413.02 647.10 49996.10 28.61 2015-01-27 05:42:32.000 027 33413.01 647.11 49996.10 28.61 2015-01-27 05:42:33.000 027 33413.10 647.11 49996.10 28.61 2015-01-27 05:42:34.000 027 33412.99 647.15 49996.10 28.61 2015-01-27 05:42:35.000 027 33413.04 647.15 49996.10 28.61 2015-01-27 05:42:36.000 027 33413.08 647.16 49996.10 28.61 2015-01-27 05:42:37.000 027 33413.08 647.17 49996.10 28.61 2015-01-27 05:42:38.000 027 33413.05 647.18 49996.10 28.61 2015-01-27 05:42:39.000 027 33413.00 647.12 49996.10 28.61 2015-01-27 05:42:40.000 027 33412.88 647.17 49996.10 28.61 2015-01-27 05:42:41.000 027 33413.01 647.15 49996.10 28.61 2015-01-27 05:42:42.000 027 33413.04 647.17 49996.10 28.61 2015-01-27 05:42:43.000 027 33412.97 647.15 49996.10 28.61 2015-01-27 05:42:44.000 027 33413.06 647.18 49996.10 28.61 2015-01-27 05:42:45.000 027 33413.01 647.21 49996.10 28.61 2015-01-27 05:42:46.000 027 33413.04 647.17 49996.10 28.61 2015-01-27 05:42:47.000 027 33413.01 647.25 49996.10 28.61 2015-01-27 05:42:48.000 027 33412.96 647.21 49996.10 28.61 2015-01-27 05:42:49.000 027 33413.00 647.20 49996.10 28.61 2015-01-27 05:42:50.000 027 33413.01 647.28 49996.10 28.61 2015-01-27 05:42:51.000 027 33412.95 647.26 49996.10 28.61 2015-01-27 05:42:52.000 027 33412.93 647.28 49996.10 28.61 2015-01-27 05:42:53.000 027 33412.95 647.22 49996.10 28.61 2015-01-27 05:42:54.000 027 33413.01 647.28 49996.10 28.61 2015-01-27 05:42:55.000 027 33413.03 647.23 49996.10 28.61 2015-01-27 05:42:56.000 027 33412.96 647.26 49996.10 28.61 2015-01-27 05:42:57.000 027 33412.93 647.20 49996.10 28.61 2015-01-27 05:42:58.000 027 33412.91 647.24 49996.10 28.61 2015-01-27 05:42:59.000 027 33412.98 647.22 49996.10 28.61 2015-01-27 05:43:00.000 027 33412.99 647.26 49996.10 28.61 2015-01-27 05:43:01.000 027 33412.95 647.26 49996.10 28.61 2015-01-27 05:43:02.000 027 33413.04 647.25 49996.10 28.61 2015-01-27 05:43:03.000 027 33413.02 647.29 49996.10 28.61 2015-01-27 05:43:04.000 027 33412.98 647.27 49996.10 28.61 2015-01-27 05:43:05.000 027 33413.04 647.32 49996.10 28.61 2015-01-27 05:43:06.000 027 33412.93 647.32 49996.10 28.61 2015-01-27 05:43:06.000 027 33412.93 647.34 49996.10 28.61 2015-01-27 05:43:08.000 027 33412.98 647.29 49996.10 28.61 2015-01-27 05:43:09.000 027 33412.97 647.30 49996.10 28.61 2015-01-27 05:43:10.000 027 33412.91 647.36 49996.10 28.61 2015-01-27 05:43:11.000 027 33412.88 647.33 49996.10 28.61 2015-01-27 05:43:12.000 027 33412.75 647.33 49996.10 28.61 2015-01-27 05:43:13.000 027 33412.83 647.35 49996.10 28.61 2015-01-27 05:43:14.000 027 33412.94 647.31 49996.10 28.61 2015-01-27 05:43:15.000 027 33412.87 647.31 49996.10 28.61 2015-01-27 05:43:16.000 027 33412.83 647.31 49996.10 28.61 2015-01-27 05:43:17.000 027 33412.85 647.30 49996.10 28.61 2015-01-27 05:43:18.000 027 33412.83 647.33 49996.10 28.61 2015-01-27 05:43:19.000 027 33412.85 647.30 49996.10 28.61 2015-01-27 05:43:19.000 027 33412.88 647.29 49996.10 28.61 2015-01-27 05:43:21.000 027 33412.92 647.27 49996.10 28.61 2015-01-27 05:43:22.000 027 33412.79 647.29 49996.10 28.61 2015-01-27 05:43:23.000 027 33412.91 647.29 49996.10 28.61 2015-01-27 05:43:24.000 027 33412.82 647.39 49996.10 28.61 2015-01-27 05:43:25.000 027 33412.85 647.35 49996.10 28.61 2015-01-27 05:43:26.000 027 33412.77 647.32 49996.10 28.61 2015-01-27 05:43:27.000 027 33412.82 647.36 49996.10 28.61 2015-01-27 05:43:28.000 027 33412.82 647.34 49996.10 28.61 2015-01-27 05:43:29.000 027 33412.74 647.35 49996.10 28.61 2015-01-27 05:43:30.000 027 33412.83 647.34 49996.10 28.61 2015-01-27 05:43:31.000 027 33412.83 647.36 49996.10 28.61 2015-01-27 05:43:32.000 027 33412.80 647.36 49996.10 28.61 2015-01-27 05:43:33.000 027 33412.79 647.38 49996.10 28.61 2015-01-27 05:43:34.000 027 33412.74 647.40 49996.10 28.61 2015-01-27 05:43:35.000 027 33412.74 647.35 49996.10 28.61 2015-01-27 05:43:36.000 027 33412.80 647.37 49996.10 28.61 2015-01-27 05:43:37.000 027 33412.76 647.37 49996.10 28.61 2015-01-27 05:43:38.000 027 33412.87 647.40 49996.10 28.61 2015-01-27 05:43:39.000 027 33412.82 647.40 49996.10 28.61 2015-01-27 05:43:40.000 027 33412.83 647.39 49996.10 28.61 2015-01-27 05:43:41.000 027 33412.71 647.40 49996.10 28.61 2015-01-27 05:43:42.000 027 33412.87 647.41 49996.10 28.61 2015-01-27 05:43:43.000 027 33412.81 647.43 49996.10 28.61 2015-01-27 05:43:44.000 027 33412.81 647.46 49996.10 28.61 2015-01-27 05:43:45.000 027 33412.75 647.45 49996.10 28.61 2015-01-27 05:43:46.000 027 33412.67 647.44 49996.10 28.61 2015-01-27 05:43:47.000 027 33412.75 647.48 49996.10 28.61 2015-01-27 05:43:48.000 027 33412.78 647.46 49996.10 28.61 2015-01-27 05:43:49.000 027 33412.74 647.47 49996.10 28.61 2015-01-27 05:43:50.000 027 33412.77 647.57 49996.10 28.61 2015-01-27 05:43:51.000 027 33412.71 647.52 49996.10 28.61 2015-01-27 05:43:52.000 027 33412.70 647.59 49996.10 28.61 2015-01-27 05:43:53.000 027 33412.76 647.57 49996.10 28.61 2015-01-27 05:43:54.000 027 33412.71 647.56 49996.10 28.61 2015-01-27 05:43:55.000 027 33412.64 647.54 49996.10 28.61 2015-01-27 05:43:56.000 027 33412.66 647.56 49996.10 28.61 2015-01-27 05:43:57.000 027 33412.70 647.55 49996.10 28.61 2015-01-27 05:43:58.000 027 33412.75 647.54 49996.10 28.61 2015-01-27 05:43:59.000 027 33412.66 647.61 49996.10 28.61 2015-01-27 05:44:00.000 027 33412.71 647.62 49996.10 28.61 2015-01-27 05:44:00.000 027 33412.64 647.60 49996.10 28.61 2015-01-27 05:44:02.000 027 33412.67 647.66 49996.10 28.61 2015-01-27 05:44:03.000 027 33412.70 647.64 49996.10 28.61 2015-01-27 05:44:04.000 027 33412.66 647.63 49996.10 28.61 2015-01-27 05:44:05.000 027 33412.62 647.66 49996.10 28.61 2015-01-27 05:44:06.000 027 33412.61 647.66 49996.10 28.61 2015-01-27 05:44:07.000 027 33412.64 647.68 49996.10 28.61 2015-01-27 05:44:08.000 027 33412.67 647.73 49996.10 28.61 2015-01-27 05:44:09.000 027 33412.75 647.72 49996.10 28.61 2015-01-27 05:44:10.000 027 33412.71 647.76 49996.10 28.61 2015-01-27 05:44:11.000 027 33412.59 647.75 49996.10 28.61 2015-01-27 05:44:12.000 027 33412.67 647.77 49996.10 28.61 2015-01-27 05:44:13.000 027 33412.61 647.73 49996.10 28.61 2015-01-27 05:44:13.000 027 33412.63 647.77 49996.10 28.61 2015-01-27 05:44:15.000 027 33412.68 647.77 49996.10 28.61 2015-01-27 05:44:16.000 027 33412.65 647.81 49996.10 28.61 2015-01-27 05:44:17.000 027 33412.61 647.79 49996.10 28.61 2015-01-27 05:44:18.000 027 33412.74 647.76 49996.10 28.61 2015-01-27 05:44:19.000 027 33412.60 647.76 49996.10 28.61 2015-01-27 05:44:20.000 027 33412.64 647.79 49996.10 28.61 2015-01-27 05:44:21.000 027 33412.59 647.80 49996.10 28.61 2015-01-27 05:44:22.000 027 33412.62 647.78 49996.10 28.61 2015-01-27 05:44:23.000 027 33412.50 647.82 49996.10 28.61 2015-01-27 05:44:24.000 027 33412.62 647.84 49996.10 28.61 2015-01-27 05:44:25.000 027 33412.52 647.87 49996.10 28.61 2015-01-27 05:44:26.000 027 33412.59 647.85 49996.10 28.61 2015-01-27 05:44:27.000 027 33412.55 647.83 49996.10 28.61 2015-01-27 05:44:28.000 027 33412.62 647.90 49996.10 28.61 2015-01-27 05:44:29.000 027 33412.61 647.90 49996.10 28.61 2015-01-27 05:44:30.000 027 33412.56 647.88 49996.10 28.61 2015-01-27 05:44:31.000 027 33412.53 647.86 49996.10 28.61 2015-01-27 05:44:32.000 027 33412.65 647.90 49996.10 28.61 2015-01-27 05:44:33.000 027 33412.62 647.88 49996.10 28.61 2015-01-27 05:44:34.000 027 33412.74 647.86 49996.10 28.61 2015-01-27 05:44:35.000 027 33412.67 647.92 49996.10 28.61 2015-01-27 05:44:36.000 027 33412.69 647.91 49996.10 28.61 2015-01-27 05:44:37.000 027 33412.62 647.92 49996.10 28.61 2015-01-27 05:44:38.000 027 33412.55 647.97 49996.10 28.61 2015-01-27 05:44:39.000 027 33412.54 647.98 49996.10 28.61 2015-01-27 05:44:40.000 027 33412.52 648.01 49996.10 28.61 2015-01-27 05:44:41.000 027 33412.54 648.01 49996.10 28.61 2015-01-27 05:44:42.000 027 33412.60 648.04 49996.10 28.61 2015-01-27 05:44:43.000 027 33412.51 648.03 49996.10 28.61 2015-01-27 05:44:44.000 027 33412.49 648.03 49996.10 28.61 2015-01-27 05:44:45.000 027 33412.49 648.02 49996.10 28.61 2015-01-27 05:44:46.000 027 33412.58 648.05 49996.10 28.61 2015-01-27 05:44:47.000 027 33412.45 648.02 49996.10 28.61 2015-01-27 05:44:48.000 027 33412.52 648.07 49996.10 28.61 2015-01-27 05:44:49.000 027 33412.49 648.10 49996.10 28.61 2015-01-27 05:44:50.000 027 33412.50 648.07 49996.10 28.61 2015-01-27 05:44:51.000 027 33412.51 648.08 49996.10 28.61 2015-01-27 05:44:52.000 027 33412.46 648.07 49996.10 28.61 2015-01-27 05:44:53.000 027 33412.50 648.17 49996.10 28.61 2015-01-27 05:44:54.000 027 33412.46 648.12 49996.10 28.61 2015-01-27 05:44:54.000 027 33412.44 648.13 49996.10 28.61 2015-01-27 05:44:56.000 027 33412.42 648.13 49996.10 28.61 2015-01-27 05:44:57.000 027 33412.42 648.13 49996.10 28.61 2015-01-27 05:44:58.000 027 33412.43 648.14 49996.10 28.61 2015-01-27 05:44:59.000 027 33412.44 648.16 49996.10 28.61 2015-01-27 05:45:00.000 027 33412.43 648.13 49996.10 28.61 2015-01-27 05:45:01.000 027 33412.41 648.15 49996.10 28.61 2015-01-27 05:45:02.000 027 33412.36 648.16 49996.10 28.61 2015-01-27 05:45:03.000 027 33412.35 648.17 49996.10 28.61 2015-01-27 05:45:04.000 027 33412.36 648.15 49996.10 28.61 2015-01-27 05:45:05.000 027 33412.37 648.19 49996.10 28.61 2015-01-27 05:45:06.000 027 33412.44 648.20 49996.10 28.61 2015-01-27 05:45:07.000 027 33412.33 648.20 49996.10 28.61 2015-01-27 05:45:07.000 027 33412.35 648.22 49996.10 28.61 2015-01-27 05:45:09.000 027 33412.38 648.22 49996.10 28.61 2015-01-27 05:45:10.000 027 33412.37 648.17 49996.10 28.61 2015-01-27 05:45:11.000 027 33412.30 648.20 49996.10 28.61 2015-01-27 05:45:12.000 027 33412.35 648.23 49996.10 28.61 2015-01-27 05:45:13.000 027 33412.32 648.22 49996.10 28.61 2015-01-27 05:45:14.000 027 33412.31 648.20 49996.10 28.61 2015-01-27 05:45:15.000 027 33412.34 648.19 49996.10 28.61 2015-01-27 05:45:16.000 027 33412.33 648.22 49996.10 28.61 2015-01-27 05:45:17.000 027 33412.48 648.22 49996.10 28.61 2015-01-27 05:45:18.000 027 33412.34 648.21 49996.10 28.61 2015-01-27 05:45:19.000 027 33412.41 648.22 49996.10 28.61 2015-01-27 05:45:20.000 027 33412.40 648.25 49996.10 28.61 2015-01-27 05:45:21.000 027 33412.36 648.25 49996.10 28.61 2015-01-27 05:45:22.000 027 33412.30 648.26 49996.10 28.61 2015-01-27 05:45:23.000 027 33412.42 648.27 49996.10 28.61 2015-01-27 05:45:24.000 027 33412.30 648.27 49996.10 28.61 2015-01-27 05:45:25.000 027 33412.35 648.30 49996.10 28.61 2015-01-27 05:45:26.000 027 33412.29 648.30 49996.10 28.61 2015-01-27 05:45:27.000 027 33412.26 648.33 49996.10 28.61 2015-01-27 05:45:28.000 027 33412.19 648.34 49996.10 28.61 2015-01-27 05:45:29.000 027 33412.33 648.36 49996.10 28.61 2015-01-27 05:45:30.000 027 33412.28 648.36 49996.10 28.61 2015-01-27 05:45:31.000 027 33412.23 648.36 49996.10 28.61 2015-01-27 05:45:32.000 027 33412.21 648.41 49996.10 28.61 2015-01-27 05:45:33.000 027 33412.25 648.32 49996.10 28.61 2015-01-27 05:45:34.000 027 33412.31 648.37 49996.10 28.61 2015-01-27 05:45:35.000 027 33412.29 648.36 49996.10 28.61 2015-01-27 05:45:36.000 027 33412.35 648.40 49996.10 28.61 2015-01-27 05:45:37.000 027 33412.29 648.38 49996.10 28.61 2015-01-27 05:45:38.000 027 33412.31 648.42 49996.10 28.61 2015-01-27 05:45:39.000 027 33412.28 648.37 49996.10 28.61 2015-01-27 05:45:40.000 027 33412.27 648.41 49996.10 28.61 2015-01-27 05:45:41.000 027 33412.24 648.41 49996.10 28.61 2015-01-27 05:45:42.000 027 33412.14 648.43 49996.10 28.61 2015-01-27 05:45:43.000 027 33412.23 648.46 49996.10 28.61 2015-01-27 05:45:44.000 027 33412.22 648.48 49996.10 28.61 2015-01-27 05:45:45.000 027 33412.18 648.49 49996.10 28.61 2015-01-27 05:45:46.000 027 33412.07 648.51 49996.10 28.61 2015-01-27 05:45:47.000 027 33412.30 648.45 49996.10 28.61 2015-01-27 05:45:48.000 027 33412.14 648.47 49996.10 28.61 2015-01-27 05:45:48.000 027 33412.13 648.50 49996.10 28.61 2015-01-27 05:45:50.000 027 33412.17 648.52 49996.10 28.61 2015-01-27 05:45:51.000 027 33412.11 648.51 49996.10 28.61 2015-01-27 05:45:52.000 027 33412.05 648.46 49996.10 28.61 2015-01-27 05:45:53.000 027 33412.12 648.52 49996.10 28.61 2015-01-27 05:45:54.000 027 33412.18 648.48 49996.10 28.61 2015-01-27 05:45:55.000 027 33412.06 648.44 49996.10 28.61 2015-01-27 05:45:56.000 027 33412.12 648.49 49996.10 28.61 2015-01-27 05:45:57.000 027 33412.08 648.45 49996.10 28.61 2015-01-27 05:45:58.000 027 33412.05 648.52 49996.10 28.61 2015-01-27 05:45:59.000 027 33412.12 648.51 49996.10 28.61 2015-01-27 05:46:00.000 027 33412.06 648.49 49996.10 28.61 2015-01-27 05:46:01.000 027 33412.03 648.51 49996.10 28.61 2015-01-27 05:46:01.000 027 33411.94 648.59 49996.10 28.61 2015-01-27 05:46:03.000 027 33411.93 648.58 49996.10 28.61 2015-01-27 05:46:04.000 027 33411.94 648.55 49996.10 28.61 2015-01-27 05:46:05.000 027 33411.94 648.63 49996.10 28.61 2015-01-27 05:46:06.000 027 33411.98 648.57 49996.10 28.61 2015-01-27 05:46:07.000 027 33411.90 648.58 49996.10 28.61 2015-01-27 05:46:08.000 027 33412.08 648.59 49996.10 28.61 2015-01-27 05:46:09.000 027 33412.03 648.59 49996.10 28.61 2015-01-27 05:46:10.000 027 33411.99 648.55 49996.10 28.61 2015-01-27 05:46:11.000 027 33411.88 648.57 49996.10 28.61 2015-01-27 05:46:12.000 027 33412.03 648.60 49996.10 28.61 2015-01-27 05:46:13.000 027 33411.90 648.58 49996.10 28.61 2015-01-27 05:46:14.000 027 33411.96 648.55 49996.10 28.61 2015-01-27 05:46:15.000 027 33411.89 648.57 49996.10 28.61 2015-01-27 05:46:16.000 027 33411.94 648.56 49996.10 28.61 2015-01-27 05:46:17.000 027 33411.88 648.60 49996.10 28.61 2015-01-27 05:46:18.000 027 33411.88 648.62 49996.10 28.61 2015-01-27 05:46:19.000 027 33411.89 648.64 49996.10 28.61 2015-01-27 05:46:20.000 027 33411.91 648.65 49996.10 28.61 2015-01-27 05:46:21.000 027 33411.90 648.67 49996.10 28.61 2015-01-27 05:46:22.000 027 33411.82 648.62 49996.10 28.61 2015-01-27 05:46:23.000 027 33411.93 648.69 49996.10 28.61 2015-01-27 05:46:24.000 027 33411.87 648.67 49996.10 28.61 2015-01-27 05:46:25.000 027 33411.82 648.70 49996.10 28.61 2015-01-27 05:46:26.000 027 33411.88 648.72 49996.10 28.61 2015-01-27 05:46:27.000 027 33411.87 648.77 49996.10 28.61 2015-01-27 05:46:28.000 027 33411.83 648.71 49996.10 28.61 2015-01-27 05:46:29.000 027 33411.81 648.75 49996.10 28.61 2015-01-27 05:46:30.000 027 33411.85 648.76 49996.10 28.61 2015-01-27 05:46:31.000 027 33411.76 648.75 49996.10 28.61 2015-01-27 05:46:32.000 027 33411.75 648.77 49996.10 28.61 2015-01-27 05:46:33.000 027 33411.77 648.76 49996.10 28.61 2015-01-27 05:46:34.000 027 33411.68 648.77 49996.10 28.61 2015-01-27 05:46:35.000 027 33411.76 648.77 49996.10 28.61 2015-01-27 05:46:36.000 027 33411.72 648.75 49996.10 28.61 2015-01-27 05:46:37.000 027 33411.77 648.74 49996.10 28.61 2015-01-27 05:46:38.000 027 33411.72 648.71 49996.10 28.61 2015-01-27 05:46:39.000 027 33411.68 648.68 49996.10 28.61 2015-01-27 05:46:40.000 027 33411.71 648.72 49996.10 28.61 2015-01-27 05:46:41.000 027 33411.77 648.70 49996.10 28.61 2015-01-27 05:46:42.000 027 33411.62 648.71 49996.10 28.61 2015-01-27 05:46:42.000 027 33411.68 648.70 49996.10 28.61 2015-01-27 05:46:44.000 027 33411.80 648.75 49996.10 28.61 2015-01-27 05:46:45.000 027 33411.75 648.82 49996.10 28.61 2015-01-27 05:46:46.000 027 33411.74 648.84 49996.10 28.61 2015-01-27 05:46:47.000 027 33411.90 648.80 49996.10 28.61 2015-01-27 05:46:48.000 027 33411.63 648.80 49996.10 28.61 2015-01-27 05:46:49.000 027 33411.71 648.82 49996.10 28.61 2015-01-27 05:46:50.000 027 33411.64 648.88 49996.10 28.61 2015-01-27 05:46:51.000 027 33411.72 648.83 49996.10 28.61 2015-01-27 05:46:52.000 027 33411.59 648.84 49996.10 28.61 2015-01-27 05:46:53.000 027 33411.68 648.84 49996.10 28.61 2015-01-27 05:46:54.000 027 33411.57 648.85 49996.10 28.61 2015-01-27 05:46:55.000 027 33411.52 648.84 49996.10 28.61 2015-01-27 05:46:55.000 027 33411.56 648.82 49996.10 28.61 2015-01-27 05:46:57.000 027 33411.71 648.83 49996.10 28.61 2015-01-27 05:46:58.000 027 33411.52 648.84 49996.10 28.61 2015-01-27 05:46:59.000 027 33411.59 648.86 49996.10 28.61 2015-01-27 05:47:00.000 027 33411.60 648.90 49996.10 28.61 2015-01-27 05:47:01.000 027 33411.54 648.86 49996.10 28.61 2015-01-27 05:47:02.000 027 33411.51 648.88 49996.10 28.61 2015-01-27 05:47:03.000 027 33411.61 648.88 49996.10 28.61 2015-01-27 05:47:04.000 027 33411.50 648.84 49996.10 28.61 2015-01-27 05:47:05.000 027 33411.48 648.89 49996.10 28.61 2015-01-27 05:47:06.000 027 33411.50 648.89 49996.10 28.61 2015-01-27 05:47:07.000 027 33411.55 648.91 49996.10 28.61 2015-01-27 05:47:08.000 027 33411.49 648.95 49996.10 28.61 2015-01-27 05:47:09.000 027 33411.46 648.98 49996.10 28.61 2015-01-27 05:47:10.000 027 33411.42 648.94 49996.10 28.61 2015-01-27 05:47:11.000 027 33411.40 648.97 49996.10 28.61 2015-01-27 05:47:12.000 027 33411.40 649.00 49996.10 28.61 2015-01-27 05:47:13.000 027 33411.39 649.02 49996.10 28.61 2015-01-27 05:47:14.000 027 33411.33 649.05 49996.10 28.61 2015-01-27 05:47:15.000 027 33411.46 649.02 49996.10 28.61 2015-01-27 05:47:16.000 027 33411.52 649.05 49996.10 28.61 2015-01-27 05:47:17.000 027 33411.32 649.04 49996.10 28.61 2015-01-27 05:47:18.000 027 33411.49 649.04 49996.10 28.61 2015-01-27 05:47:19.000 027 33411.31 649.02 49996.10 28.61 2015-01-27 05:47:20.000 027 33411.38 649.04 49996.10 28.61 2015-01-27 05:47:21.000 027 33411.37 648.98 49996.10 28.61 2015-01-27 05:47:22.000 027 33411.30 649.05 49996.10 28.61 2015-01-27 05:47:23.000 027 33411.25 648.98 49996.10 28.61 2015-01-27 05:47:24.000 027 33411.21 649.04 49996.10 28.61 2015-01-27 05:47:25.000 027 33411.17 649.00 49996.10 28.61 2015-01-27 05:47:26.000 027 33411.24 649.02 49996.10 28.61 2015-01-27 05:47:27.000 027 33411.20 649.06 49996.10 28.61 2015-01-27 05:47:28.000 027 33411.12 649.06 49996.10 28.61 2015-01-27 05:47:29.000 027 33411.25 649.04 49996.10 28.61 2015-01-27 05:47:30.000 027 33411.29 649.04 49996.10 28.61 2015-01-27 05:47:31.000 027 33411.18 649.03 49996.10 28.61 2015-01-27 05:47:32.000 027 33411.21 649.02 49996.10 28.61 2015-01-27 05:47:33.000 027 33411.16 649.07 49996.10 28.61 2015-01-27 05:47:34.000 027 33411.28 649.06 49996.10 28.61 2015-01-27 05:47:35.000 027 33411.16 649.13 49996.10 28.61 2015-01-27 05:47:36.000 027 33411.21 649.06 49996.10 28.61 2015-01-27 05:47:36.000 027 33411.23 649.03 49996.10 28.61 2015-01-27 05:47:38.000 027 33411.18 649.09 49996.10 28.61 2015-01-27 05:47:39.000 027 33411.19 649.10 49996.10 28.61 2015-01-27 05:47:40.000 027 33411.12 649.09 49996.10 28.61 2015-01-27 05:47:41.000 027 33411.14 649.10 49996.10 28.61 2015-01-27 05:47:42.000 027 33411.19 649.11 49996.10 28.61 2015-01-27 05:47:43.000 027 33411.09 649.12 49996.10 28.61 2015-01-27 05:47:44.000 027 33411.11 649.15 49996.10 28.61 2015-01-27 05:47:45.000 027 33411.01 649.12 49996.10 28.61 2015-01-27 05:47:46.000 027 33410.98 649.17 49996.10 28.61 2015-01-27 05:47:47.000 027 33411.06 649.16 49996.10 28.61 2015-01-27 05:47:48.000 027 33411.06 649.16 49996.10 28.61 2015-01-27 05:47:49.000 027 33411.02 649.16 49996.10 28.61 2015-01-27 05:47:49.000 027 33411.07 649.16 49996.10 28.61 2015-01-27 05:47:51.000 027 33411.06 649.14 49996.10 28.61 2015-01-27 05:47:52.000 027 33411.01 649.16 49996.10 28.61 2015-01-27 05:47:53.000 027 33411.01 649.20 49996.10 28.61 2015-01-27 05:47:54.000 027 33411.06 649.17 49996.10 28.61 2015-01-27 05:47:55.000 027 33411.11 649.17 49996.10 28.61 2015-01-27 05:47:56.000 027 33411.09 649.21 49996.10 28.61 2015-01-27 05:47:57.000 027 33411.07 649.19 49996.10 28.61 2015-01-27 05:47:58.000 027 33411.15 649.22 49996.10 28.61 2015-01-27 05:47:59.000 027 33411.13 649.20 49996.10 28.61 2015-01-27 05:48:00.000 027 33411.02 649.17 49996.10 28.61 2015-01-27 05:48:01.000 027 33411.13 649.19 49996.10 28.61 2015-01-27 05:48:02.000 027 33411.06 649.21 49996.10 28.61 2015-01-27 05:48:03.000 027 33411.12 649.18 49996.10 28.61 2015-01-27 05:48:04.000 027 33411.10 649.22 49996.10 28.61 2015-01-27 05:48:05.000 027 33411.10 649.22 49996.10 28.61 2015-01-27 05:48:06.000 027 33411.04 649.21 49996.10 28.61 2015-01-27 05:48:07.000 027 33411.04 649.18 49996.10 28.61 2015-01-27 05:48:08.000 027 33411.01 649.27 49996.10 28.61 2015-01-27 05:48:09.000 027 33411.03 649.32 49996.10 28.61 2015-01-27 05:48:10.000 027 33411.03 649.33 49996.10 28.61 2015-01-27 05:48:11.000 027 33411.06 649.29 49996.10 28.61 2015-01-27 05:48:12.000 027 33410.93 649.36 49996.10 28.61 2015-01-27 05:48:13.000 027 33410.95 649.38 49996.10 28.61 2015-01-27 05:48:14.000 027 33410.91 649.35 49996.10 28.61 2015-01-27 05:48:15.000 027 33410.95 649.41 49996.10 28.61 2015-01-27 05:48:16.000 027 33410.87 649.37 49996.10 28.61 2015-01-27 05:48:17.000 027 33410.85 649.37 49996.10 28.61 2015-01-27 05:48:18.000 027 33410.93 649.37 49996.10 28.61 2015-01-27 05:48:19.000 027 33410.82 649.34 49996.10 28.61 2015-01-27 05:48:20.000 027 33410.77 649.40 49996.10 28.61 2015-01-27 05:48:21.000 027 33410.78 649.34 49996.10 28.61 2015-01-27 05:48:22.000 027 33410.71 649.35 49996.10 28.61 2015-01-27 05:48:23.000 027 33410.67 649.32 49996.10 28.61 2015-01-27 05:48:24.000 027 33410.82 649.29 49996.10 28.61 2015-01-27 05:48:25.000 027 33410.73 649.29 49996.10 28.61 2015-01-27 05:48:26.000 027 33410.78 649.31 49996.10 28.61 2015-01-27 05:48:27.000 027 33410.77 649.33 49996.10 28.61 2015-01-27 05:48:28.000 027 33410.76 649.34 49996.10 28.61 2015-01-27 05:48:29.000 027 33410.71 649.32 49996.10 28.61 2015-01-27 05:48:30.000 027 33410.69 649.34 49996.10 28.61 2015-01-27 05:48:30.000 027 33410.68 649.33 49996.10 28.61 2015-01-27 05:48:32.000 027 33410.76 649.34 49996.10 28.61 2015-01-27 05:48:33.000 027 33410.64 649.37 49996.10 28.61 2015-01-27 05:48:34.000 027 33410.68 649.37 49996.10 28.61 2015-01-27 05:48:35.000 027 33410.68 649.35 49996.10 28.61 2015-01-27 05:48:36.000 027 33410.66 649.31 49996.10 28.61 2015-01-27 05:48:37.000 027 33410.64 649.32 49996.10 28.61 2015-01-27 05:48:38.000 027 33410.74 649.32 49996.10 28.61 2015-01-27 05:48:39.000 027 33410.74 649.29 49996.10 28.61 2015-01-27 05:48:40.000 027 33410.71 649.28 49996.10 28.61 2015-01-27 05:48:41.000 027 33410.56 649.31 49996.10 28.61 2015-01-27 05:48:42.000 027 33410.71 649.28 49996.10 28.61 2015-01-27 05:48:43.000 027 33410.63 649.26 49996.10 28.61 2015-01-27 05:48:43.000 027 33410.62 649.29 49996.10 28.61 2015-01-27 05:48:45.000 027 33410.64 649.27 49996.10 28.61 2015-01-27 05:48:46.000 027 33410.72 649.31 49996.10 28.61 2015-01-27 05:48:47.000 027 33410.66 649.33 49996.10 28.61 2015-01-27 05:48:48.000 027 33410.70 649.37 49996.10 28.61 2015-01-27 05:48:49.000 027 33410.57 649.37 49996.10 28.61 2015-01-27 05:48:50.000 027 33410.64 649.33 49996.10 28.61 2015-01-27 05:48:51.000 027 33410.54 649.38 49996.10 28.61 2015-01-27 05:48:52.000 027 33410.68 649.40 49996.10 28.61 2015-01-27 05:48:53.000 027 33410.57 649.36 49996.10 28.61 2015-01-27 05:48:54.000 027 33410.59 649.41 49996.10 28.61 2015-01-27 05:48:55.000 027 33410.64 649.38 49996.10 28.61 2015-01-27 05:48:56.000 027 33410.56 649.34 49996.10 28.61 2015-01-27 05:48:57.000 027 33410.59 649.35 49996.10 28.61 2015-01-27 05:48:58.000 027 33410.48 649.32 49996.10 28.61 2015-01-27 05:48:59.000 027 33410.51 649.32 49996.10 28.61 2015-01-27 05:49:00.000 027 33410.44 649.30 49996.10 28.61 2015-01-27 05:49:01.000 027 33410.41 649.32 49996.10 28.61 2015-01-27 05:49:02.000 027 33410.43 649.31 49996.10 28.61 2015-01-27 05:49:03.000 027 33410.33 649.32 49996.10 28.61 2015-01-27 05:49:04.000 027 33410.38 649.30 49996.10 28.61 2015-01-27 05:49:05.000 027 33410.31 649.36 49996.10 28.61 2015-01-27 05:49:06.000 027 33410.34 649.35 49996.10 28.61 2015-01-27 05:49:07.000 027 33410.28 649.36 49996.10 28.61 2015-01-27 05:49:08.000 027 33410.39 649.38 49996.10 28.61 2015-01-27 05:49:09.000 027 33410.40 649.38 49996.10 28.61 2015-01-27 05:49:10.000 027 33410.41 649.37 49996.10 28.61 2015-01-27 05:49:11.000 027 33410.31 649.41 49996.10 28.61 2015-01-27 05:49:12.000 027 33410.50 649.37 49996.10 28.61 2015-01-27 05:49:13.000 027 33410.41 649.36 49996.10 28.61 2015-01-27 05:49:14.000 027 33410.36 649.35 49996.10 28.61 2015-01-27 05:49:15.000 027 33410.30 649.36 49996.10 28.61 2015-01-27 05:49:16.000 027 33410.26 649.30 49996.10 28.61 2015-01-27 05:49:17.000 027 33410.22 649.31 49996.10 28.61 2015-01-27 05:49:18.000 027 33410.32 649.30 49996.10 28.61 2015-01-27 05:49:19.000 027 33410.33 649.27 49996.10 28.61 2015-01-27 05:49:20.000 027 33410.24 649.32 49996.10 28.61 2015-01-27 05:49:21.000 027 33410.29 649.31 49996.10 28.61 2015-01-27 05:49:22.000 027 33410.28 649.35 49996.10 28.61 2015-01-27 05:49:23.000 027 33410.14 649.38 49996.10 28.61 2015-01-27 05:49:24.000 027 33410.18 649.35 49996.10 28.61 2015-01-27 05:49:24.000 027 33410.20 649.34 49996.10 28.61 2015-01-27 05:49:26.000 027 33410.26 649.36 49996.10 28.61 2015-01-27 05:49:27.000 027 33410.19 649.34 49996.10 28.61 2015-01-27 05:49:28.000 027 33410.16 649.35 49996.10 28.61 2015-01-27 05:49:29.000 027 33410.33 649.33 49996.10 28.61 2015-01-27 05:49:30.000 027 33410.18 649.30 49996.10 28.61 2015-01-27 05:49:31.000 027 33410.29 649.28 49996.10 28.61 2015-01-27 05:49:32.000 027 33410.25 649.28 49996.10 28.61 2015-01-27 05:49:33.000 027 33410.22 649.29 49996.10 28.61 2015-01-27 05:49:34.000 027 33410.14 649.30 49996.10 28.61 2015-01-27 05:49:35.000 027 33410.23 649.31 49996.10 28.61 2015-01-27 05:49:36.000 027 33410.16 649.32 49996.10 28.61 2015-01-27 05:49:37.000 027 33410.14 649.28 49996.10 28.61 2015-01-27 05:49:37.000 027 33410.08 649.26 49996.10 28.61 2015-01-27 05:49:39.000 027 33410.18 649.30 49996.10 28.61 2015-01-27 05:49:40.000 027 33410.16 649.32 49996.10 28.61 2015-01-27 05:49:41.000 027 33410.19 649.30 49996.10 28.61 2015-01-27 05:49:42.000 027 33410.23 649.31 49996.10 28.61 2015-01-27 05:49:43.000 027 33410.13 649.31 49996.10 28.61 2015-01-27 05:49:44.000 027 33410.18 649.33 49996.10 28.61 2015-01-27 05:49:45.000 027 33410.13 649.31 49996.10 28.61 2015-01-27 05:49:46.000 027 33410.06 649.32 49996.10 28.61 2015-01-27 05:49:47.000 027 33410.23 649.32 49996.10 28.61 2015-01-27 05:49:48.000 027 33410.13 649.29 49996.10 28.61 2015-01-27 05:49:49.000 027 33410.11 649.31 49996.10 28.61 2015-01-27 05:49:50.000 027 33410.11 649.33 49996.10 28.61 2015-01-27 05:49:51.000 027 33410.07 649.33 49996.10 28.61 2015-01-27 05:49:52.000 027 33410.15 649.33 49996.10 28.61 2015-01-27 05:49:53.000 027 33410.05 649.33 49996.10 28.61 2015-01-27 05:49:54.000 027 33410.04 649.37 49996.10 28.61 2015-01-27 05:49:55.000 027 33410.02 649.33 49996.10 28.61 2015-01-27 05:49:56.000 027 33410.14 649.34 49996.10 28.61 2015-01-27 05:49:57.000 027 33410.08 649.27 49996.10 28.61 2015-01-27 05:49:58.000 027 33410.02 649.35 49996.10 28.61 2015-01-27 05:49:59.000 027 33409.97 649.36 49996.10 28.61 2015-01-27 05:50:00.000 027 33409.96 649.35 49996.10 28.61 2015-01-27 05:50:01.000 027 33409.95 649.37 49996.10 28.61 2015-01-27 05:50:02.000 027 33409.97 649.32 49996.10 28.61 2015-01-27 05:50:03.000 027 33409.93 649.28 49996.10 28.61 2015-01-27 05:50:04.000 027 33409.90 649.30 49996.10 28.61 2015-01-27 05:50:05.000 027 33409.85 649.30 49996.10 28.61 2015-01-27 05:50:06.000 027 33409.95 649.31 49996.10 28.61 2015-01-27 05:50:07.000 027 33409.91 649.28 49996.10 28.61 2015-01-27 05:50:08.000 027 33409.89 649.28 49996.10 28.61 2015-01-27 05:50:09.000 027 33409.79 649.28 49996.10 28.61 2015-01-27 05:50:10.000 027 33409.82 649.31 49996.10 28.61 2015-01-27 05:50:11.000 027 33409.87 649.30 49996.10 28.61 2015-01-27 05:50:12.000 027 33409.94 649.34 49996.10 28.61 2015-01-27 05:50:13.000 027 33409.86 649.32 49996.10 28.61 2015-01-27 05:50:14.000 027 33409.83 649.30 49996.10 28.61 2015-01-27 05:50:15.000 027 33409.82 649.31 49996.10 28.61 2015-01-27 05:50:16.000 027 33409.73 649.34 49996.10 28.61 2015-01-27 05:50:17.000 027 33409.82 649.31 49996.10 28.61 2015-01-27 05:50:18.000 027 33409.82 649.34 49996.10 28.61 2015-01-27 05:50:18.000 027 33409.75 649.28 49996.10 28.61 2015-01-27 05:50:20.000 027 33409.77 649.27 49996.10 28.61 2015-01-27 05:50:21.000 027 33409.79 649.31 49996.10 28.61 2015-01-27 05:50:22.000 027 33409.65 649.32 49996.10 28.61 2015-01-27 05:50:23.000 027 33409.67 649.26 49996.10 28.61 2015-01-27 05:50:24.000 027 33409.67 649.24 49996.10 28.61 2015-01-27 05:50:25.000 027 33409.72 649.24 49996.10 28.61 2015-01-27 05:50:26.000 027 33409.63 649.25 49996.10 28.61 2015-01-27 05:50:27.000 027 33409.57 649.28 49996.10 28.61 2015-01-27 05:50:28.000 027 33409.60 649.23 49996.10 28.61 2015-01-27 05:50:29.000 027 33409.66 649.26 49996.10 28.61 2015-01-27 05:50:30.000 027 33409.61 649.27 49996.10 28.61 2015-01-27 05:50:31.000 027 33409.67 649.27 49996.10 28.61 2015-01-27 05:50:31.000 027 33409.69 649.30 49996.10 28.61 2015-01-27 05:50:33.000 027 33409.71 649.33 49996.10 28.61 2015-01-27 05:50:34.000 027 33409.77 649.31 49996.10 28.61 2015-01-27 05:50:35.000 027 33409.75 649.33 49996.10 28.61 2015-01-27 05:50:36.000 027 33409.49 649.26 49996.10 28.61 2015-01-27 05:50:37.000 027 33409.66 649.29 49996.10 28.61 2015-01-27 05:50:38.000 027 33409.66 649.34 49996.10 28.61 2015-01-27 05:50:39.000 027 33409.63 649.27 49996.10 28.61 2015-01-27 05:50:40.000 027 33409.58 649.32 49996.10 28.61 2015-01-27 05:50:41.000 027 33409.66 649.28 49996.10 28.61 2015-01-27 05:50:42.000 027 33409.57 649.27 49996.10 28.61 2015-01-27 05:50:43.000 027 33409.57 649.26 49996.10 28.61 2015-01-27 05:50:44.000 027 33409.59 649.31 49996.10 28.61 2015-01-27 05:50:45.000 027 33409.61 649.28 49996.10 28.61 2015-01-27 05:50:46.000 027 33409.60 649.27 49996.10 28.61 2015-01-27 05:50:47.000 027 33409.58 649.28 49996.10 28.61 2015-01-27 05:50:48.000 027 33409.66 649.28 49996.10 28.61 2015-01-27 05:50:49.000 027 33409.51 649.26 49996.10 28.61 2015-01-27 05:50:50.000 027 33409.52 649.26 49996.10 28.61 2015-01-27 05:50:51.000 027 33409.48 649.25 49996.10 28.61 2015-01-27 05:50:52.000 027 33409.59 649.28 49996.10 28.61 2015-01-27 05:50:53.000 027 33409.54 649.29 49996.10 28.61 2015-01-27 05:50:54.000 027 33409.55 649.27 49996.10 28.61 2015-01-27 05:50:55.000 027 33409.53 649.28 49996.10 28.61 2015-01-27 05:50:56.000 027 33409.50 649.32 49996.10 28.61 2015-01-27 05:50:57.000 027 33409.45 649.30 49996.10 28.61 2015-01-27 05:50:58.000 027 33409.49 649.34 49996.10 28.61 2015-01-27 05:50:59.000 027 33409.39 649.31 49996.10 28.61 2015-01-27 05:51:00.000 027 33409.53 649.32 49996.10 28.61 2015-01-27 05:51:01.000 027 33409.38 649.31 49996.10 28.61 2015-01-27 05:51:02.000 027 33409.51 649.30 49996.10 28.61 2015-01-27 05:51:03.000 027 33409.43 649.35 49996.10 28.61 2015-01-27 05:51:04.000 027 33409.47 649.33 49996.10 28.61 2015-01-27 05:51:05.000 027 33409.36 649.29 49996.10 28.61 2015-01-27 05:51:06.000 027 33409.42 649.28 49996.10 28.61 2015-01-27 05:51:07.000 027 33409.31 649.29 49996.10 28.61 2015-01-27 05:51:08.000 027 33409.38 649.28 49996.10 28.61 2015-01-27 05:51:09.000 027 33409.28 649.24 49996.10 28.61 2015-01-27 05:51:10.000 027 33409.39 649.24 49996.10 28.61 2015-01-27 05:51:11.000 027 33409.24 649.28 49996.10 28.61 2015-01-27 05:51:12.000 027 33409.39 649.24 49996.10 28.61 2015-01-27 05:51:12.000 027 33409.36 649.28 49996.10 28.61 2015-01-27 05:51:14.000 027 33409.36 649.27 49996.10 28.61 2015-01-27 05:51:15.000 027 33409.38 649.28 49996.10 28.61 2015-01-27 05:51:16.000 027 33409.38 649.25 49996.10 28.61 2015-01-27 05:51:17.000 027 33409.32 649.28 49996.10 28.61 2015-01-27 05:51:18.000 027 33409.42 649.27 49996.10 28.61 2015-01-27 05:51:19.000 027 33409.30 649.25 49996.10 28.61 2015-01-27 05:51:20.000 027 33409.39 649.28 49996.10 28.61 2015-01-27 05:51:21.000 027 33409.36 649.26 49996.10 28.61 2015-01-27 05:51:22.000 027 33409.30 649.24 49996.10 28.61 2015-01-27 05:51:23.000 027 33409.23 649.32 49996.10 28.61 2015-01-27 05:51:24.000 027 33409.39 649.29 49996.10 28.61 2015-01-27 05:51:25.000 027 33409.27 649.27 49996.10 28.61 2015-01-27 05:51:25.000 027 33409.36 649.29 49996.10 28.61 2015-01-27 05:51:27.000 027 33409.29 649.27 49996.10 28.61 2015-01-27 05:51:28.000 027 33409.21 649.30 49996.10 28.61 2015-01-27 05:51:29.000 027 33409.30 649.26 49996.10 28.61 2015-01-27 05:51:30.000 027 33409.32 649.27 49996.10 28.61 2015-01-27 05:51:31.000 027 33409.30 649.27 49996.10 28.61 2015-01-27 05:51:32.000 027 33409.26 649.26 49996.10 28.61 2015-01-27 05:51:33.000 027 33409.24 649.27 49996.10 28.61 2015-01-27 05:51:34.000 027 33409.19 649.30 49996.10 28.61 2015-01-27 05:51:35.000 027 33409.28 649.24 49996.10 28.61 2015-01-27 05:51:36.000 027 33409.25 649.22 49996.10 28.61 2015-01-27 05:51:37.000 027 33409.18 649.22 49996.10 28.61 2015-01-27 05:51:38.000 027 33409.23 649.19 49996.10 28.61 2015-01-27 05:51:39.000 027 33409.18 649.21 49996.10 28.61 2015-01-27 05:51:40.000 027 33409.16 649.19 49996.10 28.61 2015-01-27 05:51:41.000 027 33409.18 649.21 49996.10 28.61 2015-01-27 05:51:42.000 027 33409.21 649.17 49996.10 28.61 2015-01-27 05:51:43.000 027 33409.16 649.19 49996.10 28.61 2015-01-27 05:51:44.000 027 33409.18 649.19 49996.10 28.61 2015-01-27 05:51:45.000 027 33409.17 649.24 49996.10 28.60 2015-01-27 05:51:46.000 027 33409.14 649.21 49996.10 28.61 2015-01-27 05:51:47.000 027 33409.02 649.19 49996.10 28.61 2015-01-27 05:51:48.000 027 33409.15 649.24 49996.10 28.61 2015-01-27 05:51:49.000 027 33409.15 649.22 49996.10 28.61 2015-01-27 05:51:50.000 027 33409.14 649.17 49996.10 28.60 2015-01-27 05:51:51.000 027 33409.12 649.15 49996.10 28.61 2015-01-27 05:51:52.000 027 33408.99 649.14 49996.10 28.61 2015-01-27 05:51:53.000 027 33409.09 649.14 49996.10 28.61 2015-01-27 05:51:54.000 027 33409.07 649.16 49996.10 28.60 2015-01-27 05:51:55.000 027 33409.08 649.18 49996.10 28.60 2015-01-27 05:51:56.000 027 33409.04 649.17 49996.10 28.60 2015-01-27 05:51:57.000 027 33409.14 649.14 49996.10 28.60 2015-01-27 05:51:58.000 027 33409.11 649.10 49996.10 28.61 2015-01-27 05:51:59.000 027 33409.03 649.10 49996.10 28.61 2015-01-27 05:52:00.000 027 33409.06 649.13 49996.10 28.61 2015-01-27 05:52:01.000 027 33409.13 649.14 49996.10 28.61 2015-01-27 05:52:02.000 027 33409.08 649.11 49996.10 28.61 2015-01-27 05:52:03.000 027 33409.04 649.08 49996.10 28.61 2015-01-27 05:52:04.000 027 33409.03 649.12 49996.10 28.61 2015-01-27 05:52:05.000 027 33408.90 649.07 49996.10 28.60 2015-01-27 05:52:06.000 027 33409.14 649.05 49996.10 28.60 2015-01-27 05:52:06.000 027 33409.01 649.10 49996.10 28.60 2015-01-27 05:52:08.000 027 33409.00 649.07 49996.10 28.60 2015-01-27 05:52:09.000 027 33409.05 649.06 49996.10 28.60 2015-01-27 05:52:10.000 027 33408.99 649.01 49996.10 28.60 2015-01-27 05:52:11.000 027 33409.01 649.03 49996.10 28.61 2015-01-27 05:52:12.000 027 33409.04 649.01 49996.10 28.60 2015-01-27 05:52:13.000 027 33409.02 648.98 49996.10 28.61 2015-01-27 05:52:14.000 027 33409.02 649.00 49996.10 28.60 2015-01-27 05:52:15.000 027 33408.98 649.00 49996.10 28.61 2015-01-27 05:52:16.000 027 33408.95 648.96 49996.10 28.61 2015-01-27 05:52:17.000 027 33408.91 648.98 49996.10 28.60 2015-01-27 05:52:18.000 027 33408.93 649.02 49996.10 28.60 2015-01-27 05:52:19.000 027 33409.01 648.97 49996.10 28.61 2015-01-27 05:52:19.000 027 33408.89 648.98 49996.10 28.61 2015-01-27 05:52:21.000 027 33408.92 648.98 49996.10 28.61 2015-01-27 05:52:22.000 027 33408.98 648.93 49996.10 28.61 2015-01-27 05:52:23.000 027 33408.97 648.93 49996.10 28.61 2015-01-27 05:52:24.000 027 33408.93 648.93 49996.10 28.60 2015-01-27 05:52:25.000 027 33408.98 648.93 49996.10 28.61 2015-01-27 05:52:26.000 027 33409.05 648.94 49996.10 28.61 2015-01-27 05:52:27.000 027 33409.05 648.93 49996.10 28.61 2015-01-27 05:52:28.000 027 33408.89 648.90 49996.10 28.61 2015-01-27 05:52:29.000 027 33408.98 648.87 49996.10 28.61 2015-01-27 05:52:30.000 027 33408.90 648.84 49996.10 28.60 2015-01-27 05:52:31.000 027 33408.87 648.82 49996.10 28.60 2015-01-27 05:52:32.000 027 33408.88 648.82 49996.10 28.60 2015-01-27 05:52:33.000 027 33408.90 648.80 49996.10 28.60 2015-01-27 05:52:34.000 027 33408.94 648.80 49996.10 28.60 2015-01-27 05:52:35.000 027 33408.94 648.80 49996.10 28.60 2015-01-27 05:52:36.000 027 33408.80 648.82 49996.10 28.60 2015-01-27 05:52:37.000 027 33408.89 648.85 49996.10 28.61 2015-01-27 05:52:38.000 027 33408.84 648.83 49996.10 28.60 2015-01-27 05:52:39.000 027 33408.84 648.76 49996.10 28.60 2015-01-27 05:52:40.000 027 33408.83 648.77 49996.10 28.60 2015-01-27 05:52:41.000 027 33408.99 648.81 49996.10 28.61 2015-01-27 05:52:42.000 027 33408.84 648.76 49996.10 28.60 2015-01-27 05:52:43.000 027 33408.96 648.78 49996.10 28.60 2015-01-27 05:52:44.000 027 33408.84 648.78 49996.10 28.60 2015-01-27 05:52:45.000 027 33408.89 648.75 49996.10 28.60 2015-01-27 05:52:46.000 027 33408.86 648.72 49996.10 28.60 2015-01-27 05:52:47.000 027 33408.90 648.70 49996.10 28.60 2015-01-27 05:52:48.000 027 33408.85 648.67 49996.10 28.60 2015-01-27 05:52:49.000 027 33408.82 648.68 49996.10 28.60 2015-01-27 05:52:50.000 027 33408.75 648.67 49996.10 28.60 2015-01-27 05:52:51.000 027 33408.89 648.72 49996.10 28.60 2015-01-27 05:52:52.000 027 33408.85 648.70 49996.10 28.60 2015-01-27 05:52:53.000 027 33408.79 648.67 49996.10 28.60 2015-01-27 05:52:54.000 027 33408.81 648.65 49996.10 28.60 2015-01-27 05:52:55.000 027 33408.80 648.62 49996.10 28.60 2015-01-27 05:52:56.000 027 33408.83 648.58 49996.10 28.60 2015-01-27 05:52:57.000 027 33408.85 648.60 49996.10 28.60 2015-01-27 05:52:58.000 027 33408.79 648.59 49996.10 28.60 2015-01-27 05:52:59.000 027 33408.68 648.59 49996.10 28.60 2015-01-27 05:53:00.000 027 33408.76 648.59 49996.10 28.61 2015-01-27 05:53:00.000 027 33408.86 648.56 49996.10 28.60 2015-01-27 05:53:02.000 027 33408.77 648.52 49996.10 28.60 2015-01-27 05:53:03.000 027 33408.83 648.55 49996.10 28.60 2015-01-27 05:53:04.000 027 33408.78 648.54 49996.10 28.60 2015-01-27 05:53:05.000 027 33408.75 648.53 49996.10 28.60 2015-01-27 05:53:06.000 027 33408.81 648.50 49996.10 28.60 2015-01-27 05:53:07.000 027 33408.70 648.50 49996.10 28.60 2015-01-27 05:53:08.000 027 33408.76 648.50 49996.10 28.60 2015-01-27 05:53:09.000 027 33408.77 648.48 49996.10 28.60 2015-01-27 05:53:10.000 027 33408.73 648.49 49996.10 28.60 2015-01-27 05:53:11.000 027 33408.71 648.48 49996.10 28.60 2015-01-27 05:53:12.000 027 33408.70 648.41 49996.10 28.60 2015-01-27 05:53:13.000 027 33408.75 648.43 49996.10 28.60 2015-01-27 05:53:13.000 027 33408.63 648.41 49996.10 28.60 2015-01-27 05:53:15.000 027 33408.65 648.40 49996.10 28.60 2015-01-27 05:53:16.000 027 33408.68 648.42 49996.10 28.60 2015-01-27 05:53:17.000 027 33408.67 648.41 49996.10 28.60 2015-01-27 05:53:18.000 027 33408.59 648.38 49996.10 28.60 2015-01-27 05:53:19.000 027 33408.74 648.41 49996.10 28.60 2015-01-27 05:53:20.000 027 33408.62 648.38 49996.10 28.60 2015-01-27 05:53:21.000 027 33408.65 648.32 49996.10 28.60 2015-01-27 05:53:22.000 027 33408.60 648.37 49996.10 28.60 2015-01-27 05:53:23.000 027 33408.57 648.35 49996.10 28.60 2015-01-27 05:53:24.000 027 33408.67 648.33 49996.10 28.60 2015-01-27 05:53:25.000 027 33408.57 648.31 49996.10 28.60 2015-01-27 05:53:26.000 027 33408.60 648.29 49996.10 28.60 2015-01-27 05:53:27.000 027 33408.65 648.28 49996.10 28.60 2015-01-27 05:53:28.000 027 33408.55 648.26 49996.10 28.60 2015-01-27 05:53:29.000 027 33408.68 648.30 49996.10 28.60 2015-01-27 05:53:30.000 027 33408.48 648.27 49996.10 28.60 2015-01-27 05:53:31.000 027 33408.60 648.25 49996.10 28.60 2015-01-27 05:53:32.000 027 33408.57 648.21 49996.10 28.60 2015-01-27 05:53:33.000 027 33408.55 648.27 49996.10 28.60 2015-01-27 05:53:34.000 027 33408.54 648.23 49996.10 28.60 2015-01-27 05:53:35.000 027 33408.57 648.23 49996.10 28.60 2015-01-27 05:53:36.000 027 33408.66 648.16 49996.10 28.60 2015-01-27 05:53:37.000 027 33408.48 648.20 49996.10 28.60 2015-01-27 05:53:38.000 027 33408.49 648.16 49996.10 28.60 2015-01-27 05:53:39.000 027 33408.54 648.17 49996.10 28.60 2015-01-27 05:53:40.000 027 33408.54 648.17 49996.10 28.60 2015-01-27 05:53:41.000 027 33408.38 648.15 49996.10 28.60 2015-01-27 05:53:42.000 027 33408.54 648.11 49996.10 28.60 2015-01-27 05:53:43.000 027 33408.51 648.11 49996.10 28.60 2015-01-27 05:53:44.000 027 33408.46 648.11 49996.10 28.60 2015-01-27 05:53:45.000 027 33408.45 648.08 49996.10 28.60 2015-01-27 05:53:46.000 027 33408.42 648.05 49996.10 28.60 2015-01-27 05:53:47.000 027 33408.35 648.09 49996.10 28.60 2015-01-27 05:53:48.000 027 33408.39 648.09 49996.10 28.60 2015-01-27 05:53:49.000 027 33408.42 648.06 49996.10 28.60 2015-01-27 05:53:50.000 027 33408.40 648.05 49996.10 28.60 2015-01-27 05:53:51.000 027 33408.48 648.02 49996.10 28.60 2015-01-27 05:53:52.000 027 33408.48 648.01 49996.10 28.60 2015-01-27 05:53:53.000 027 33408.49 648.04 49996.10 28.60 2015-01-27 05:53:54.000 027 33408.40 647.98 49996.10 28.60 2015-01-27 05:53:54.000 027 33408.41 647.99 49996.10 28.60 2015-01-27 05:53:56.000 027 33408.46 647.96 49996.10 28.60 2015-01-27 05:53:57.000 027 33408.45 647.94 49996.10 28.60 2015-01-27 05:53:58.000 027 33408.36 647.90 49996.10 28.60 2015-01-27 05:53:59.000 027 33408.38 647.91 49996.10 28.60 2015-01-27 05:54:00.000 027 33408.42 647.89 49996.10 28.60 2015-01-27 05:54:01.000 027 33408.44 647.86 49996.10 28.60 2015-01-27 05:54:02.000 027 33408.45 647.92 49996.10 28.60 2015-01-27 05:54:03.000 027 33408.45 647.86 49996.10 28.60 2015-01-27 05:54:04.000 027 33408.39 647.83 49996.10 28.60 2015-01-27 05:54:05.000 027 33408.39 647.85 49996.10 28.60 2015-01-27 05:54:06.000 027 33408.35 647.82 49996.10 28.60 2015-01-27 05:54:07.000 027 33408.33 647.82 49996.10 28.60 2015-01-27 05:54:07.000 027 33408.38 647.80 49996.10 28.60 2015-01-27 05:54:09.000 027 33408.34 647.81 49996.10 28.60 2015-01-27 05:54:10.000 027 33408.42 647.79 49996.10 28.60 2015-01-27 05:54:11.000 027 33408.32 647.77 49996.10 28.60 2015-01-27 05:54:12.000 027 33408.35 647.75 49996.10 28.60 2015-01-27 05:54:13.000 027 33408.42 647.71 49996.10 28.60 2015-01-27 05:54:14.000 027 33408.34 647.75 49996.10 28.60 2015-01-27 05:54:15.000 027 33408.38 647.72 49996.10 28.60 2015-01-27 05:54:16.000 027 33408.30 647.70 49996.10 28.60 2015-01-27 05:54:17.000 027 33408.43 647.70 49996.10 28.60 2015-01-27 05:54:18.000 027 33408.41 647.69 49996.10 28.60 2015-01-27 05:54:19.000 027 33408.38 647.68 49996.10 28.60 2015-01-27 05:54:20.000 027 33408.33 647.69 49996.10 28.60 2015-01-27 05:54:21.000 027 33408.36 647.67 49996.10 28.60 2015-01-27 05:54:22.000 027 33408.36 647.63 49996.10 28.60 2015-01-27 05:54:23.000 027 33408.39 647.60 49996.10 28.60 2015-01-27 05:54:24.000 027 33408.37 647.59 49996.10 28.60 2015-01-27 05:54:25.000 027 33408.34 647.60 49996.10 28.60 2015-01-27 05:54:26.000 027 33408.33 647.54 49996.10 28.60 2015-01-27 05:54:27.000 027 33408.37 647.53 49996.10 28.60 2015-01-27 05:54:28.000 027 33408.41 647.50 49996.10 28.60 2015-01-27 05:54:29.000 027 33408.36 647.51 49996.10 28.60 2015-01-27 05:54:30.000 027 33408.30 647.51 49996.10 28.60 2015-01-27 05:54:31.000 027 33408.44 647.48 49996.10 28.60 2015-01-27 05:54:32.000 027 33408.32 647.51 49996.10 28.60 2015-01-27 05:54:33.000 027 33408.37 647.44 49996.10 28.60 2015-01-27 05:54:34.000 027 33408.32 647.43 49996.10 28.60 2015-01-27 05:54:35.000 027 33408.27 647.41 49996.10 28.60 2015-01-27 05:54:36.000 027 33408.43 647.43 49996.10 28.60 2015-01-27 05:54:37.000 027 33408.15 647.43 49996.10 28.60 2015-01-27 05:54:38.000 027 33408.26 647.43 49996.10 28.60 2015-01-27 05:54:39.000 027 33408.29 647.42 49996.10 28.60 2015-01-27 05:54:40.000 027 33408.27 647.36 49996.10 28.60 2015-01-27 05:54:41.000 027 33408.46 647.36 49996.10 28.60 2015-01-27 05:54:42.000 027 33408.30 647.37 49996.10 28.60 2015-01-27 05:54:43.000 027 33408.27 647.36 49996.10 28.60 2015-01-27 05:54:44.000 027 33408.30 647.33 49996.10 28.60 2015-01-27 05:54:45.000 027 33408.36 647.32 49996.10 28.60 2015-01-27 05:54:46.000 027 33408.40 647.29 49996.10 28.60 2015-01-27 05:54:47.000 027 33408.32 647.24 49996.10 28.60 2015-01-27 05:54:48.000 027 33408.34 647.26 49996.10 28.60 2015-01-27 05:54:48.000 027 33408.40 647.24 49996.10 28.60 2015-01-27 05:54:50.000 027 33408.36 647.19 49996.10 28.60 2015-01-27 05:54:51.000 027 33408.38 647.20 49996.10 28.60 2015-01-27 05:54:52.000 027 33408.37 647.19 49996.10 28.60 2015-01-27 05:54:53.000 027 33408.38 647.18 49996.10 28.60 2015-01-27 05:54:54.000 027 33408.45 647.18 49996.10 28.60 2015-01-27 05:54:55.000 027 33408.54 647.17 49996.10 28.60 2015-01-27 05:54:56.000 027 33408.42 647.16 49996.10 28.60 2015-01-27 05:54:57.000 027 33408.45 647.15 49996.10 28.60 2015-01-27 05:54:58.000 027 33408.36 647.15 49996.10 28.60 2015-01-27 05:54:59.000 027 33408.38 647.15 49996.10 28.60 2015-01-27 05:55:00.000 027 33408.38 647.11 49996.10 28.60 2015-01-27 05:55:01.000 027 33408.46 647.09 49996.10 28.60 2015-01-27 05:55:01.000 027 33408.43 647.09 49996.10 28.60 2015-01-27 05:55:03.000 027 33408.45 647.07 49996.10 28.60 2015-01-27 05:55:04.000 027 33408.36 647.04 49996.10 28.60 2015-01-27 05:55:05.000 027 33408.44 646.99 49996.10 28.60 2015-01-27 05:55:06.000 027 33408.36 647.00 49996.10 28.60 2015-01-27 05:55:07.000 027 33408.32 646.99 49996.10 28.60 2015-01-27 05:55:08.000 027 33408.35 646.97 49996.10 28.60 2015-01-27 05:55:09.000 027 33408.35 646.96 49996.10 28.60 2015-01-27 05:55:10.000 027 33408.39 646.99 49996.10 28.60 2015-01-27 05:55:11.000 027 33408.38 646.94 49996.10 28.60 2015-01-27 05:55:12.000 027 33408.33 646.96 49996.10 28.60 2015-01-27 05:55:13.000 027 33408.27 646.96 49996.10 28.60 2015-01-27 05:55:14.000 027 33408.32 646.93 49996.10 28.60 2015-01-27 05:55:15.000 027 33408.29 646.92 49996.10 28.60 2015-01-27 05:55:16.000 027 33408.29 646.93 49996.10 28.60 2015-01-27 05:55:17.000 027 33408.40 646.91 49996.10 28.60 2015-01-27 05:55:18.000 027 33408.35 646.88 49996.10 28.60 2015-01-27 05:55:19.000 027 33408.38 646.89 49996.10 28.60 2015-01-27 05:55:20.000 027 33408.27 646.84 49996.10 28.60 2015-01-27 05:55:21.000 027 33408.31 646.83 49996.10 28.60 2015-01-27 05:55:22.000 027 33408.29 646.82 49996.10 28.60 2015-01-27 05:55:23.000 027 33408.25 646.80 49996.10 28.60 2015-01-27 05:55:24.000 027 33408.32 646.76 49996.10 28.60 2015-01-27 05:55:25.000 027 33408.35 646.77 49996.10 28.60 2015-01-27 05:55:26.000 027 33408.32 646.73 49996.10 28.60 2015-01-27 05:55:27.000 027 33408.37 646.72 49996.10 28.60 2015-01-27 05:55:28.000 027 33408.36 646.71 49996.10 28.60 2015-01-27 05:55:29.000 027 33408.28 646.73 49996.10 28.60 2015-01-27 05:55:30.000 027 33408.34 646.68 49996.10 28.60 2015-01-27 05:55:31.000 027 33408.30 646.67 49996.10 28.60 2015-01-27 05:55:32.000 027 33408.20 646.67 49996.10 28.60 2015-01-27 05:55:33.000 027 33408.29 646.64 49996.10 28.60 2015-01-27 05:55:34.000 027 33408.32 646.62 49996.10 28.60 2015-01-27 05:55:35.000 027 33408.23 646.64 49996.10 28.60 2015-01-27 05:55:36.000 027 33408.30 646.61 49996.10 28.60 2015-01-27 05:55:37.000 027 33408.32 646.62 49996.10 28.60 2015-01-27 05:55:38.000 027 33408.34 646.60 49996.10 28.60 2015-01-27 05:55:39.000 027 33408.25 646.62 49996.10 28.60 2015-01-27 05:55:40.000 027 33408.23 646.53 49996.10 28.60 2015-01-27 05:55:41.000 027 33408.29 646.56 49996.10 28.60 2015-01-27 05:55:42.000 027 33408.38 646.55 49996.10 28.60 2015-01-27 05:55:42.000 027 33408.13 646.61 49996.10 28.60 2015-01-27 05:55:44.000 027 33408.17 646.56 49996.10 28.60 2015-01-27 05:55:45.000 027 33408.23 646.54 49996.10 28.60 2015-01-27 05:55:46.000 027 33408.27 646.51 49996.10 28.60 2015-01-27 05:55:47.000 027 33408.21 646.52 49996.10 28.60 2015-01-27 05:55:48.000 027 33408.17 646.51 49996.10 28.60 2015-01-27 05:55:49.000 027 33408.11 646.47 49996.10 28.60 2015-01-27 05:55:50.000 027 33408.17 646.49 49996.10 28.60 2015-01-27 05:55:51.000 027 33408.21 646.50 49996.10 28.60 2015-01-27 05:55:52.000 027 33408.26 646.47 49996.10 28.60 2015-01-27 05:55:53.000 027 33408.19 646.45 49996.10 28.60 2015-01-27 05:55:54.000 027 33408.20 646.45 49996.10 28.60 2015-01-27 05:55:55.000 027 33408.36 646.42 49996.10 28.60 2015-01-27 05:55:55.000 027 33408.25 646.38 49996.10 28.60 2015-01-27 05:55:57.000 027 33408.25 646.45 49996.10 28.60 2015-01-27 05:55:58.000 027 33408.21 646.38 49996.10 28.60 2015-01-27 05:55:59.000 027 33408.16 646.37 49996.10 28.60 2015-01-27 05:56:00.000 027 33408.27 646.34 49996.10 28.60 2015-01-27 05:56:01.000 027 33408.18 646.33 49996.10 28.60 2015-01-27 05:56:02.000 027 33408.18 646.32 49996.10 28.60 2015-01-27 05:56:03.000 027 33408.27 646.32 49996.10 28.60 2015-01-27 05:56:04.000 027 33408.18 646.28 49996.10 28.60 2015-01-27 05:56:05.000 027 33408.28 646.28 49996.10 28.60 2015-01-27 05:56:06.000 027 33408.25 646.31 49996.10 28.60 2015-01-27 05:56:07.000 027 33408.19 646.25 49996.10 28.60 2015-01-27 05:56:08.000 027 33408.21 646.25 49996.10 28.60 2015-01-27 05:56:09.000 027 33408.16 646.22 49996.10 28.60 2015-01-27 05:56:10.000 027 33408.27 646.25 49996.10 28.60 2015-01-27 05:56:11.000 027 33408.35 646.22 49996.10 28.60 2015-01-27 05:56:12.000 027 33408.21 646.24 49996.10 28.60 2015-01-27 05:56:13.000 027 33408.14 646.18 49996.10 28.60 2015-01-27 05:56:14.000 027 33408.20 646.16 49996.10 28.60 2015-01-27 05:56:15.000 027 33408.23 646.18 49996.10 28.60 2015-01-27 05:56:16.000 027 33408.20 646.20 49996.10 28.60 2015-01-27 05:56:17.000 027 33408.20 646.14 49996.10 28.60 2015-01-27 05:56:18.000 027 33408.12 646.17 49996.10 28.60 2015-01-27 05:56:19.000 027 33408.20 646.19 49996.10 28.60 2015-01-27 05:56:20.000 027 33408.11 646.17 49996.10 28.60 2015-01-27 05:56:21.000 027 33408.21 646.15 49996.10 28.60 2015-01-27 05:56:22.000 027 33408.14 646.20 49996.10 28.60 2015-01-27 05:56:23.000 027 33408.23 646.17 49996.10 28.60 2015-01-27 05:56:24.000 027 33408.09 646.14 49996.10 28.60 2015-01-27 05:56:25.000 027 33408.12 646.06 49996.10 28.60 2015-01-27 05:56:26.000 027 33408.24 646.07 49996.10 28.60 2015-01-27 05:56:27.000 027 33408.18 646.12 49996.10 28.60 2015-01-27 05:56:28.000 027 33408.21 646.14 49996.10 28.60 2015-01-27 05:56:29.000 027 33408.12 646.11 49996.10 28.60 2015-01-27 05:56:30.000 027 33408.17 646.14 49996.10 28.60 2015-01-27 05:56:31.000 027 33408.22 646.05 49996.10 28.60 2015-01-27 05:56:32.000 027 33408.14 646.10 49996.10 28.60 2015-01-27 05:56:33.000 027 33408.18 646.06 49996.10 28.60 2015-01-27 05:56:34.000 027 33408.14 646.08 49996.10 28.60 2015-01-27 05:56:35.000 027 33408.11 646.03 49996.10 28.60 2015-01-27 05:56:36.000 027 33408.11 646.08 49996.10 28.60 2015-01-27 05:56:36.000 027 33408.15 646.10 49996.10 28.60 2015-01-27 05:56:38.000 027 33408.14 646.09 49996.10 28.60 2015-01-27 05:56:39.000 027 33408.18 646.05 49996.10 28.60 2015-01-27 05:56:40.000 027 33408.10 646.04 49996.10 28.60 2015-01-27 05:56:41.000 027 33408.17 646.03 49996.10 28.60 2015-01-27 05:56:42.000 027 33408.17 646.03 49996.10 28.60 2015-01-27 05:56:43.000 027 33408.21 646.02 49996.10 28.60 2015-01-27 05:56:44.000 027 33408.12 646.01 49996.10 28.60 2015-01-27 05:56:45.000 027 33408.20 645.98 49996.10 28.60 2015-01-27 05:56:46.000 027 33408.14 645.99 49996.10 28.60 2015-01-27 05:56:47.000 027 33408.12 646.00 49996.10 28.60 2015-01-27 05:56:48.000 027 33408.11 645.99 49996.10 28.60 2015-01-27 05:56:49.000 027 33408.24 645.93 49996.10 28.60 2015-01-27 05:56:49.000 027 33408.18 645.93 49996.10 28.60 2015-01-27 05:56:51.000 027 33408.12 645.96 49996.10 28.60 2015-01-27 05:56:52.000 027 33408.12 645.92 49996.10 28.60 2015-01-27 05:56:53.000 027 33408.16 645.92 49996.10 28.60 2015-01-27 05:56:54.000 027 33408.16 645.92 49996.10 28.60 2015-01-27 05:56:55.000 027 33408.14 645.92 49996.10 28.60 2015-01-27 05:56:56.000 027 33408.12 645.88 49996.10 28.60 2015-01-27 05:56:57.000 027 33408.12 645.92 49996.10 28.60 2015-01-27 05:56:58.000 027 33408.17 645.89 49996.10 28.60 2015-01-27 05:56:59.000 027 33408.23 645.89 49996.10 28.60 2015-01-27 05:57:00.000 027 33408.23 645.90 49996.10 28.60 2015-01-27 05:57:01.000 027 33408.15 645.89 49996.10 28.60 2015-01-27 05:57:02.000 027 33408.15 645.86 49996.10 28.60 2015-01-27 05:57:03.000 027 33408.18 645.84 49996.10 28.60 2015-01-27 05:57:04.000 027 33408.23 645.89 49996.10 28.60 2015-01-27 05:57:05.000 027 33408.19 645.89 49996.10 28.60 2015-01-27 05:57:06.000 027 33408.10 645.88 49996.10 28.60 2015-01-27 05:57:07.000 027 33408.27 645.88 49996.10 28.60 2015-01-27 05:57:08.000 027 33408.15 645.89 49996.10 28.60 2015-01-27 05:57:09.000 027 33408.20 645.85 49996.10 28.60 2015-01-27 05:57:10.000 027 33408.20 645.83 49996.10 28.60 2015-01-27 05:57:11.000 027 33408.27 645.86 49996.10 28.60 2015-01-27 05:57:12.000 027 33408.15 645.84 49996.10 28.60 2015-01-27 05:57:13.000 027 33408.31 645.82 49996.10 28.60 2015-01-27 05:57:14.000 027 33408.14 645.80 49996.10 28.60 2015-01-27 05:57:15.000 027 33408.26 645.78 49996.10 28.60 2015-01-27 05:57:16.000 027 33408.18 645.77 49996.10 28.60 2015-01-27 05:57:17.000 027 33408.17 645.81 49996.10 28.60 2015-01-27 05:57:18.000 027 33408.21 645.82 49996.10 28.60 2015-01-27 05:57:19.000 027 33408.23 645.77 49996.10 28.60 2015-01-27 05:57:20.000 027 33408.17 645.77 49996.10 28.60 2015-01-27 05:57:21.000 027 33408.27 645.77 49996.10 28.60 2015-01-27 05:57:22.000 027 33408.29 645.79 49996.10 28.60 2015-01-27 05:57:23.000 027 33408.25 645.76 49996.10 28.60 2015-01-27 05:57:24.000 027 33408.28 645.76 49996.10 28.60 2015-01-27 05:57:25.000 027 33408.29 645.76 49996.10 28.60 2015-01-27 05:57:26.000 027 33408.21 645.73 49996.10 28.60 2015-01-27 05:57:27.000 027 33408.25 645.75 49996.10 28.60 2015-01-27 05:57:28.000 027 33408.25 645.74 49996.10 28.60 2015-01-27 05:57:29.000 027 33408.17 645.72 49996.10 28.60 2015-01-27 05:57:30.000 027 33408.20 645.70 49996.10 28.60 2015-01-27 05:57:30.000 027 33408.25 645.69 49996.10 28.60 2015-01-27 05:57:32.000 027 33408.23 645.69 49996.10 28.60 2015-01-27 05:57:33.000 027 33408.27 645.76 49996.10 28.60 2015-01-27 05:57:34.000 027 33408.25 645.68 49996.10 28.60 2015-01-27 05:57:35.000 027 33408.25 645.68 49996.10 28.60 2015-01-27 05:57:36.000 027 33408.20 645.71 49996.10 28.60 2015-01-27 05:57:37.000 027 33408.21 645.68 49996.10 28.60 2015-01-27 05:57:38.000 027 33408.23 645.65 49996.10 28.60 2015-01-27 05:57:39.000 027 33408.33 645.72 49996.10 28.60 2015-01-27 05:57:40.000 027 33408.32 645.67 49996.10 28.60 2015-01-27 05:57:41.000 027 33408.24 645.69 49996.10 28.60 2015-01-27 05:57:42.000 027 33408.27 645.65 49996.10 28.60 2015-01-27 05:57:43.000 027 33408.33 645.63 49996.10 28.60 2015-01-27 05:57:43.000 027 33408.32 645.62 49996.10 28.60 2015-01-27 05:57:45.000 027 33408.27 645.65 49996.10 28.60 2015-01-27 05:57:46.000 027 33408.27 645.62 49996.10 28.60 2015-01-27 05:57:47.000 027 33408.21 645.57 49996.10 28.60 2015-01-27 05:57:48.000 027 33408.25 645.59 49996.10 28.60 2015-01-27 05:57:49.000 027 33408.31 645.61 49996.10 28.60 2015-01-27 05:57:50.000 027 33408.27 645.59 49996.10 28.60 2015-01-27 05:57:51.000 027 33408.34 645.60 49996.10 28.60 2015-01-27 05:57:52.000 027 33408.35 645.59 49996.10 28.60 2015-01-27 05:57:53.000 027 33408.37 645.61 49996.10 28.60 2015-01-27 05:57:54.000 027 33408.26 645.61 49996.10 28.60 2015-01-27 05:57:55.000 027 33408.32 645.57 49996.10 28.60 2015-01-27 05:57:56.000 027 33408.29 645.56 49996.10 28.60 2015-01-27 05:57:57.000 027 33408.31 645.57 49996.10 28.60 2015-01-27 05:57:58.000 027 33408.40 645.57 49996.10 28.60 2015-01-27 05:57:59.000 027 33408.40 645.54 49996.10 28.60 2015-01-27 05:58:00.000 027 33408.29 645.50 49996.10 28.60 2015-01-27 05:58:01.000 027 33408.45 645.52 49996.10 28.60 2015-01-27 05:58:02.000 027 33408.42 645.52 49996.10 28.60 2015-01-27 05:58:03.000 027 33408.36 645.50 49996.10 28.60 2015-01-27 05:58:04.000 027 33408.39 645.49 49996.10 28.60 2015-01-27 05:58:05.000 027 33408.39 645.50 49996.10 28.60 2015-01-27 05:58:06.000 027 33408.33 645.50 49996.10 28.60 2015-01-27 05:58:07.000 027 33408.44 645.51 49996.10 28.60 2015-01-27 05:58:08.000 027 33408.38 645.48 49996.10 28.60 2015-01-27 05:58:09.000 027 33408.46 645.49 49996.10 28.60 2015-01-27 05:58:10.000 027 33408.46 645.46 49996.10 28.60 2015-01-27 05:58:11.000 027 33408.46 645.46 49996.10 28.60 2015-01-27 05:58:12.000 027 33408.33 645.50 49996.10 28.60 2015-01-27 05:58:13.000 027 33408.38 645.49 49996.10 28.60 2015-01-27 05:58:14.000 027 33408.37 645.46 49996.10 28.60 2015-01-27 05:58:15.000 027 33408.44 645.46 49996.10 28.60 2015-01-27 05:58:16.000 027 33408.44 645.48 49996.10 28.60 2015-01-27 05:58:17.000 027 33408.49 645.45 49996.10 28.60 2015-01-27 05:58:18.000 027 33408.39 645.45 49996.10 28.60 2015-01-27 05:58:19.000 027 33408.42 645.50 49996.10 28.60 2015-01-27 05:58:20.000 027 33408.33 645.49 49996.10 28.60 2015-01-27 05:58:21.000 027 33408.43 645.41 49996.10 28.60 2015-01-27 05:58:22.000 027 33408.41 645.42 49996.10 28.60 2015-01-27 05:58:23.000 027 33408.45 645.40 49996.10 28.60 2015-01-27 05:58:24.000 027 33408.43 645.40 49996.10 28.60 2015-01-27 05:58:24.000 027 33408.42 645.37 49996.10 28.60 2015-01-27 05:58:26.000 027 33408.40 645.35 49996.10 28.60 2015-01-27 05:58:27.000 027 33408.41 645.35 49996.10 28.60 2015-01-27 05:58:28.000 027 33408.40 645.35 49996.10 28.60 2015-01-27 05:58:29.000 027 33408.40 645.32 49996.10 28.60 2015-01-27 05:58:30.000 027 33408.49 645.35 49996.10 28.60 2015-01-27 05:58:31.000 027 33408.40 645.35 49996.10 28.60 2015-01-27 05:58:32.000 027 33408.43 645.33 49996.10 28.60 2015-01-27 05:58:33.000 027 33408.44 645.33 49996.10 28.60 2015-01-27 05:58:34.000 027 33408.49 645.34 49996.10 28.60 2015-01-27 05:58:35.000 027 33408.52 645.33 49996.10 28.60 2015-01-27 05:58:36.000 027 33408.36 645.29 49996.10 28.60 2015-01-27 05:58:37.000 027 33408.52 645.28 49996.10 28.60 2015-01-27 05:58:37.000 027 33408.45 645.28 49996.10 28.60 2015-01-27 05:58:39.000 027 33408.58 645.32 49996.10 28.60 2015-01-27 05:58:40.000 027 33408.59 645.24 49996.10 28.60 2015-01-27 05:58:41.000 027 33408.54 645.25 49996.10 28.60 2015-01-27 05:58:42.000 027 33408.54 645.23 49996.10 28.60 2015-01-27 05:58:43.000 027 33408.49 645.21 49996.10 28.60 2015-01-27 05:58:44.000 027 33408.59 645.20 49996.10 28.60 2015-01-27 05:58:45.000 027 33408.58 645.22 49996.10 28.60 2015-01-27 05:58:46.000 027 33408.56 645.18 49996.10 28.60 2015-01-27 05:58:47.000 027 33408.60 645.21 49996.10 28.60 2015-01-27 05:58:48.000 027 33408.54 645.21 49996.10 28.60 2015-01-27 05:58:49.000 027 33408.67 645.22 49996.10 28.60 2015-01-27 05:58:50.000 027 33408.61 645.20 49996.10 28.60 2015-01-27 05:58:51.000 027 33408.66 645.23 49996.10 28.60 2015-01-27 05:58:52.000 027 33408.64 645.22 49996.10 28.60 2015-01-27 05:58:53.000 027 33408.62 645.18 49996.10 28.60 2015-01-27 05:58:54.000 027 33408.73 645.24 49996.10 28.60 2015-01-27 05:58:55.000 027 33408.71 645.19 49996.10 28.60 2015-01-27 05:58:56.000 027 33408.68 645.17 49996.10 28.60 2015-01-27 05:58:57.000 027 33408.77 645.18 49996.10 28.60 2015-01-27 05:58:58.000 027 33408.67 645.13 49996.10 28.60 2015-01-27 05:58:59.000 027 33408.68 645.16 49996.10 28.60 2015-01-27 05:59:00.000 027 33408.69 645.16 49996.10 28.60 2015-01-27 05:59:01.000 027 33408.71 645.17 49996.10 28.60 2015-01-27 05:59:02.000 027 33408.67 645.16 49996.10 28.60 2015-01-27 05:59:03.000 027 33408.73 645.15 49996.10 28.60 2015-01-27 05:59:04.000 027 33408.71 645.16 49996.10 28.60 2015-01-27 05:59:05.000 027 33408.75 645.19 49996.10 28.60 2015-01-27 05:59:06.000 027 33408.79 645.15 49996.10 28.60 2015-01-27 05:59:07.000 027 33408.77 645.12 49996.10 28.60 2015-01-27 05:59:08.000 027 33408.73 645.13 49996.10 28.60 2015-01-27 05:59:09.000 027 33408.73 645.14 49996.10 28.60 2015-01-27 05:59:10.000 027 33408.65 645.14 49996.10 28.60 2015-01-27 05:59:11.000 027 33408.76 645.12 49996.10 28.60 2015-01-27 05:59:12.000 027 33408.77 645.14 49996.10 28.60 2015-01-27 05:59:13.000 027 33408.79 645.10 49996.10 28.60 2015-01-27 05:59:14.000 027 33408.68 645.10 49996.10 28.60 2015-01-27 05:59:15.000 027 33408.75 645.10 49996.10 28.60 2015-01-27 05:59:16.000 027 33408.64 645.02 49996.10 28.60 2015-01-27 05:59:17.000 027 33408.63 645.05 49996.10 28.60 2015-01-27 05:59:18.000 027 33408.68 645.01 49996.10 28.60 2015-01-27 05:59:18.000 027 33408.76 645.02 49996.10 28.60 2015-01-27 05:59:20.000 027 33408.70 644.99 49996.10 28.60 2015-01-27 05:59:21.000 027 33408.74 645.02 49996.10 28.60 2015-01-27 05:59:22.000 027 33408.79 644.93 49996.10 28.60 2015-01-27 05:59:23.000 027 33408.72 644.97 49996.10 28.60 2015-01-27 05:59:24.000 027 33408.67 644.92 49996.10 28.60 2015-01-27 05:59:25.000 027 33408.74 644.93 49996.10 28.60 2015-01-27 05:59:26.000 027 33408.72 644.89 49996.10 28.60 2015-01-27 05:59:27.000 027 33408.67 644.85 49996.10 28.60 2015-01-27 05:59:28.000 027 33408.69 644.85 49996.10 28.60 2015-01-27 05:59:29.000 027 33408.71 644.88 49996.10 28.60 2015-01-27 05:59:30.000 027 33408.80 644.87 49996.10 28.60 2015-01-27 05:59:31.000 027 33408.64 644.88 49996.10 28.60 2015-01-27 05:59:31.000 027 33408.61 644.87 49996.10 28.60 2015-01-27 05:59:33.000 027 33408.74 644.85 49996.10 28.60 2015-01-27 05:59:34.000 027 33408.70 644.83 49996.10 28.60 2015-01-27 05:59:35.000 027 33408.79 644.85 49996.10 28.60 2015-01-27 05:59:36.000 027 33408.78 644.83 49996.10 28.60 2015-01-27 05:59:37.000 027 33408.76 644.82 49996.10 28.60 2015-01-27 05:59:38.000 027 33408.77 644.79 49996.10 28.60 2015-01-27 05:59:39.000 027 33408.76 644.80 49996.10 28.60 2015-01-27 05:59:40.000 027 33408.88 644.83 49996.10 28.60 2015-01-27 05:59:41.000 027 33408.75 644.79 49996.10 28.60 2015-01-27 05:59:42.000 027 33408.81 644.75 49996.10 28.60 2015-01-27 05:59:43.000 027 33408.81 644.76 49996.10 28.60 2015-01-27 05:59:44.000 027 33408.74 644.76 49996.10 28.60 2015-01-27 05:59:45.000 027 33408.79 644.71 49996.10 28.60 2015-01-27 05:59:46.000 027 33408.77 644.74 49996.10 28.60 2015-01-27 05:59:47.000 027 33408.83 644.73 49996.10 28.60 2015-01-27 05:59:48.000 027 33408.76 644.71 49996.10 28.60 2015-01-27 05:59:49.000 027 33408.84 644.66 49996.10 28.60 2015-01-27 05:59:50.000 027 33408.76 644.65 49996.10 28.60 2015-01-27 05:59:51.000 027 33408.76 644.65 49996.10 28.60 2015-01-27 05:59:52.000 027 33408.79 644.62 49996.10 28.60 2015-01-27 05:59:53.000 027 33408.80 644.61 49996.10 28.60 2015-01-27 05:59:54.000 027 33408.73 644.56 49996.10 28.60 2015-01-27 05:59:55.000 027 33408.82 644.56 49996.10 28.60 2015-01-27 05:59:56.000 027 33408.76 644.54 49996.10 28.60 2015-01-27 05:59:57.000 027 33408.77 644.53 49996.10 28.60 2015-01-27 05:59:58.000 027 33408.82 644.60 49996.10 28.60 2015-01-27 05:59:59.000 027 33408.82 644.53 49996.10 28.60 2015-01-27 06:00:00.000 027 33408.73 644.54 49996.10 28.60 2015-01-27 06:00:01.000 027 33408.73 644.54 49996.10 28.60 2015-01-27 06:00:02.000 027 33408.81 644.54 49996.10 28.60 2015-01-27 06:00:03.000 027 33408.76 644.47 49996.10 28.60 2015-01-27 06:00:04.000 027 33408.79 644.53 49996.10 28.60 2015-01-27 06:00:05.000 027 33408.77 644.49 49996.10 28.60 2015-01-27 06:00:06.000 027 33408.80 644.47 49996.10 28.60 2015-01-27 06:00:07.000 027 33408.68 644.44 49996.10 28.60 2015-01-27 06:00:08.000 027 33408.72 644.41 49996.10 28.60 2015-01-27 06:00:09.000 027 33408.76 644.42 49996.10 28.60 2015-01-27 06:00:10.000 027 33408.80 644.42 49996.10 28.60 2015-01-27 06:00:11.000 027 33408.76 644.39 49996.10 28.60 2015-01-27 06:00:12.000 027 33408.71 644.38 49996.10 28.60 2015-01-27 06:00:12.000 027 33408.84 644.42 49996.10 28.60 2015-01-27 06:00:14.000 027 33408.74 644.36 49996.10 28.60 2015-01-27 06:00:15.000 027 33408.84 644.37 49996.10 28.60 2015-01-27 06:00:16.000 027 33408.67 644.35 49996.10 28.60 2015-01-27 06:00:17.000 027 33408.68 644.34 49996.10 28.60 2015-01-27 06:00:18.000 027 33408.78 644.28 49996.10 28.60 2015-01-27 06:00:19.000 027 33408.76 644.28 49996.10 28.60 2015-01-27 06:00:20.000 027 33408.73 644.23 49996.10 28.60 2015-01-27 06:00:21.000 027 33408.80 644.21 49996.10 28.60 2015-01-27 06:00:22.000 027 33408.74 644.22 49996.10 28.60 2015-01-27 06:00:23.000 027 33408.66 644.24 49996.10 28.60 2015-01-27 06:00:24.000 027 33408.83 644.19 49996.10 28.60 2015-01-27 06:00:25.000 027 33408.70 644.19 49996.10 28.60 2015-01-27 06:00:25.000 027 33408.81 644.22 49996.10 28.60 2015-01-27 06:00:27.000 027 33408.78 644.16 49996.10 28.60 2015-01-27 06:00:28.000 027 33408.86 644.16 49996.10 28.60 2015-01-27 06:00:29.000 027 33408.85 644.13 49996.10 28.60 2015-01-27 06:00:30.000 027 33408.73 644.18 49996.10 28.60 2015-01-27 06:00:31.000 027 33408.93 644.11 49996.10 28.60 2015-01-27 06:00:32.000 027 33408.75 644.05 49996.10 28.60 2015-01-27 06:00:33.000 027 33408.83 644.05 49996.10 28.59 2015-01-27 06:00:34.000 027 33408.82 644.09 49996.10 28.59 2015-01-27 06:00:35.000 027 33408.83 644.06 49996.10 28.59 2015-01-27 06:00:36.000 027 33408.88 644.05 49996.10 28.59 2015-01-27 06:00:37.000 027 33408.75 644.03 49996.10 28.60 2015-01-27 06:00:38.000 027 33408.85 644.00 49996.10 28.60 2015-01-27 06:00:39.000 027 33408.79 643.99 49996.10 28.60 2015-01-27 06:00:40.000 027 33408.84 644.00 49996.10 28.60 2015-01-27 06:00:41.000 027 33408.79 644.00 49996.10 28.60 2015-01-27 06:00:42.000 027 33408.98 643.98 49996.10 28.60 2015-01-27 06:00:43.000 027 33408.89 643.93 49996.10 28.60 2015-01-27 06:00:44.000 027 33408.85 643.94 49996.10 28.60 2015-01-27 06:00:45.000 027 33408.92 643.94 49996.10 28.60 2015-01-27 06:00:46.000 027 33408.95 643.92 49996.10 28.60 2015-01-27 06:00:47.000 027 33408.99 643.89 49996.10 28.60 2015-01-27 06:00:48.000 027 33408.95 643.89 49996.10 28.60 2015-01-27 06:00:49.000 027 33409.02 643.84 49996.10 28.60 2015-01-27 06:00:50.000 027 33409.01 643.78 49996.10 28.60 2015-01-27 06:00:51.000 027 33409.17 643.80 49996.10 28.60 2015-01-27 06:00:52.000 027 33409.08 643.80 49996.10 28.60 2015-01-27 06:00:53.000 027 33409.11 643.80 49996.10 28.60 2015-01-27 06:00:54.000 027 33409.21 643.78 49996.10 28.59 2015-01-27 06:00:55.000 027 33409.15 643.82 49996.10 28.59 2015-01-27 06:00:56.000 027 33409.15 643.76 49996.10 28.59 2015-01-27 06:00:57.000 027 33409.20 643.76 49996.10 28.59 2015-01-27 06:00:58.000 027 33409.13 643.75 49996.10 28.59 2015-01-27 06:00:59.000 027 33409.17 643.75 49996.10 28.59 2015-01-27 06:01:00.000 027 33409.23 643.72 49996.10 28.59 2015-01-27 06:01:01.000 027 33409.23 643.73 49996.10 28.59 2015-01-27 06:01:02.000 027 33409.28 643.72 49996.10 28.59 2015-01-27 06:01:03.000 027 33409.30 643.70 49996.10 28.59 2015-01-27 06:01:04.000 027 33409.36 643.71 49996.10 28.59 2015-01-27 06:01:05.000 027 33409.29 643.68 49996.10 28.59 2015-01-27 06:01:06.000 027 33409.37 643.66 49996.10 28.59 2015-01-27 06:01:06.000 027 33409.32 643.64 49996.10 28.59 2015-01-27 06:01:08.000 027 33409.42 643.63 49996.10 28.59 2015-01-27 06:01:09.000 027 33409.48 643.64 49996.10 28.59 2015-01-27 06:01:10.000 027 33409.41 643.62 49996.10 28.59 2015-01-27 06:01:11.000 027 33409.41 643.61 49996.10 28.59 2015-01-27 06:01:12.000 027 33409.41 643.61 49996.10 28.59 2015-01-27 06:01:13.000 027 33409.47 643.56 49996.10 28.59 2015-01-27 06:01:14.000 027 33409.38 643.56 49996.10 28.59 2015-01-27 06:01:15.000 027 33409.46 643.57 49996.10 28.59 2015-01-27 06:01:16.000 027 33409.42 643.58 49996.10 28.59 2015-01-27 06:01:17.000 027 33409.44 643.54 49996.10 28.59 2015-01-27 06:01:18.000 027 33409.39 643.55 49996.10 28.59 2015-01-27 06:01:19.000 027 33409.51 643.52 49996.10 28.59 2015-01-27 06:01:19.000 027 33409.32 643.51 49996.10 28.59 2015-01-27 06:01:21.000 027 33409.45 643.53 49996.10 28.59 2015-01-27 06:01:22.000 027 33409.46 643.55 49996.10 28.59 2015-01-27 06:01:23.000 027 33409.52 643.52 49996.10 28.59 2015-01-27 06:01:24.000 027 33409.40 643.52 49996.10 28.59 2015-01-27 06:01:25.000 027 33409.53 643.50 49996.10 28.59 2015-01-27 06:01:26.000 027 33409.49 643.47 49996.10 28.59 2015-01-27 06:01:27.000 027 33409.43 643.41 49996.10 28.59 2015-01-27 06:01:28.000 027 33409.48 643.45 49996.10 28.59 2015-01-27 06:01:29.000 027 33409.43 643.36 49996.10 28.59 2015-01-27 06:01:30.000 027 33409.47 643.40 49996.10 28.59 2015-01-27 06:01:31.000 027 33409.57 643.34 49996.10 28.59 2015-01-27 06:01:32.000 027 33409.53 643.33 49996.10 28.59 2015-01-27 06:01:33.000 027 33409.48 643.31 49996.10 28.59 2015-01-27 06:01:34.000 027 33409.56 643.33 49996.10 28.59 2015-01-27 06:01:35.000 027 33409.59 643.28 49996.10 28.59 2015-01-27 06:01:36.000 027 33409.60 643.27 49996.10 28.59 2015-01-27 06:01:37.000 027 33409.69 643.27 49996.10 28.59 2015-01-27 06:01:38.000 027 33409.58 643.25 49996.10 28.59 2015-01-27 06:01:39.000 027 33409.65 643.28 49996.10 28.59 2015-01-27 06:01:40.000 027 33409.69 643.23 49996.10 28.59 2015-01-27 06:01:41.000 027 33409.79 643.21 49996.10 28.59 2015-01-27 06:01:42.000 027 33409.78 643.24 49996.10 28.59 2015-01-27 06:01:43.000 027 33409.64 643.19 49996.10 28.59 2015-01-27 06:01:44.000 027 33409.72 643.22 49996.10 28.59 2015-01-27 06:01:45.000 027 33409.79 643.23 49996.10 28.59 2015-01-27 06:01:46.000 027 33409.76 643.18 49996.10 28.59 2015-01-27 06:01:47.000 027 33409.77 643.17 49996.10 28.59 2015-01-27 06:01:48.000 027 33409.73 643.12 49996.10 28.59 2015-01-27 06:01:49.000 027 33409.86 643.14 49996.10 28.59 2015-01-27 06:01:50.000 027 33409.85 643.13 49996.10 28.59 2015-01-27 06:01:51.000 027 33409.93 643.18 49996.10 28.59 2015-01-27 06:01:52.000 027 33409.82 643.16 49996.10 28.59 2015-01-27 06:01:53.000 027 33409.88 643.12 49996.10 28.59 2015-01-27 06:01:54.000 027 33409.79 643.16 49996.10 28.59 2015-01-27 06:01:55.000 027 33409.88 643.17 49996.10 28.59 2015-01-27 06:01:56.000 027 33409.83 643.16 49996.10 28.59 2015-01-27 06:01:57.000 027 33409.86 643.13 49996.10 28.59 2015-01-27 06:01:58.000 027 33409.83 643.12 49996.10 28.59 2015-01-27 06:01:59.000 027 33409.85 643.13 49996.10 28.59 2015-01-27 06:02:00.000 027 33409.74 643.13 49996.10 28.59 2015-01-27 06:02:00.000 027 33409.91 643.09 49996.10 28.59 2015-01-27 06:02:02.000 027 33409.89 643.10 49996.10 28.59 2015-01-27 06:02:03.000 027 33409.86 643.11 49996.10 28.59 2015-01-27 06:02:04.000 027 33409.92 643.07 49996.10 28.59 2015-01-27 06:02:05.000 027 33409.80 643.04 49996.10 28.59 2015-01-27 06:02:06.000 027 33409.85 643.05 49996.10 28.59 2015-01-27 06:02:07.000 027 33409.88 643.02 49996.10 28.59 2015-01-27 06:02:08.000 027 33409.92 642.97 49996.10 28.59 2015-01-27 06:02:09.000 027 33409.97 642.98 49996.10 28.59 2015-01-27 06:02:10.000 027 33409.92 643.00 49996.10 28.59 2015-01-27 06:02:11.000 027 33409.97 642.96 49996.10 28.59 2015-01-27 06:02:12.000 027 33409.91 642.98 49996.10 28.59 2015-01-27 06:02:13.000 027 33409.95 642.97 49996.10 28.59 2015-01-27 06:02:13.000 027 33409.92 642.95 49996.10 28.59 2015-01-27 06:02:15.000 027 33410.07 642.92 49996.10 28.59 2015-01-27 06:02:16.000 027 33409.97 642.91 49996.10 28.59 2015-01-27 06:02:17.000 027 33410.06 642.92 49996.10 28.59 2015-01-27 06:02:18.000 027 33410.06 642.94 49996.10 28.59 2015-01-27 06:02:19.000 027 33410.18 642.94 49996.10 28.59 2015-01-27 06:02:20.000 027 33410.02 642.91 49996.10 28.59 2015-01-27 06:02:21.000 027 33410.11 642.91 49996.10 28.59 2015-01-27 06:02:22.000 027 33410.13 642.88 49996.10 28.59 2015-01-27 06:02:23.000 027 33410.23 642.83 49996.10 28.59 2015-01-27 06:02:24.000 027 33410.21 642.80 49996.10 28.59 2015-01-27 06:02:25.000 027 33410.20 642.86 49996.10 28.59 2015-01-27 06:02:26.000 027 33410.16 642.88 49996.10 28.59 2015-01-27 06:02:27.000 027 33410.30 642.86 49996.10 28.59 2015-01-27 06:02:28.000 027 33410.23 642.89 49996.10 28.59 2015-01-27 06:02:29.000 027 33410.28 642.86 49996.10 28.59 2015-01-27 06:02:30.000 027 33410.34 642.86 49996.10 28.59 2015-01-27 06:02:31.000 027 33410.20 642.84 49996.10 28.59 2015-01-27 06:02:32.000 027 33410.25 642.84 49996.10 28.59 2015-01-27 06:02:33.000 027 33410.35 642.88 49996.10 28.59 2015-01-27 06:02:34.000 027 33410.28 642.86 49996.10 28.59 2015-01-27 06:02:35.000 027 33410.27 642.86 49996.10 28.59 2015-01-27 06:02:36.000 027 33410.30 642.86 49996.10 28.59 2015-01-27 06:02:37.000 027 33410.36 642.81 49996.10 28.59 2015-01-27 06:02:38.000 027 33410.26 642.81 49996.10 28.59 2015-01-27 06:02:39.000 027 33410.39 642.78 49996.10 28.59 2015-01-27 06:02:40.000 027 33410.31 642.79 49996.10 28.59 2015-01-27 06:02:41.000 027 33410.43 642.79 49996.10 28.59 2015-01-27 06:02:42.000 027 33410.33 642.79 49996.10 28.59 2015-01-27 06:02:43.000 027 33410.38 642.77 49996.10 28.59 2015-01-27 06:02:44.000 027 33410.36 642.75 49996.10 28.59 2015-01-27 06:02:45.000 027 33410.41 642.77 49996.10 28.59 2015-01-27 06:02:46.000 027 33410.50 642.79 49996.10 28.59 2015-01-27 06:02:47.000 027 33410.38 642.85 49996.10 28.59 2015-01-27 06:02:48.000 027 33410.33 642.81 49996.10 28.59 2015-01-27 06:02:49.000 027 33410.44 642.77 49996.10 28.59 2015-01-27 06:02:50.000 027 33410.43 642.78 49996.10 28.59 2015-01-27 06:02:51.000 027 33410.45 642.80 49996.10 28.59 2015-01-27 06:02:52.000 027 33410.50 642.75 49996.10 28.59 2015-01-27 06:02:53.000 027 33410.35 642.79 49996.10 28.59 2015-01-27 06:02:54.000 027 33410.45 642.75 49996.10 28.59 2015-01-27 06:02:54.000 027 33410.42 642.74 49996.10 28.59 2015-01-27 06:02:56.000 027 33410.40 642.75 49996.10 28.59 2015-01-27 06:02:57.000 027 33410.48 642.76 49996.10 28.59 2015-01-27 06:02:58.000 027 33410.47 642.72 49996.10 28.59 2015-01-27 06:02:59.000 027 33410.52 642.74 49996.10 28.59 2015-01-27 06:03:00.000 027 33410.49 642.77 49996.10 28.59 2015-01-27 06:03:01.000 027 33410.57 642.72 49996.10 28.59 2015-01-27 06:03:02.000 027 33410.54 642.74 49996.10 28.59 2015-01-27 06:03:03.000 027 33410.49 642.70 49996.10 28.59 2015-01-27 06:03:04.000 027 33410.61 642.72 49996.10 28.59 2015-01-27 06:03:05.000 027 33410.53 642.68 49996.10 28.59 2015-01-27 06:03:06.000 027 33410.51 642.72 49996.10 28.59 2015-01-27 06:03:07.000 027 33410.57 642.71 49996.10 28.59 2015-01-27 06:03:07.000 027 33410.56 642.69 49996.10 28.59 2015-01-27 06:03:09.000 027 33410.57 642.72 49996.10 28.59 2015-01-27 06:03:10.000 027 33410.63 642.72 49996.10 28.59 2015-01-27 06:03:11.000 027 33410.56 642.71 49996.10 28.59 2015-01-27 06:03:12.000 027 33410.74 642.73 49996.10 28.59 2015-01-27 06:03:13.000 027 33410.66 642.72 49996.10 28.59 2015-01-27 06:03:14.000 027 33410.66 642.72 49996.10 28.59 2015-01-27 06:03:15.000 027 33410.67 642.68 49996.10 28.59 2015-01-27 06:03:16.000 027 33410.72 642.72 49996.10 28.59 2015-01-27 06:03:17.000 027 33410.59 642.71 49996.10 28.59 2015-01-27 06:03:18.000 027 33410.79 642.72 49996.10 28.59 2015-01-27 06:03:19.000 027 33410.77 642.69 49996.10 28.59 2015-01-27 06:03:20.000 027 33410.66 642.67 49996.10 28.59 2015-01-27 06:03:21.000 027 33410.75 642.68 49996.10 28.59 2015-01-27 06:03:22.000 027 33410.71 642.65 49996.10 28.59 2015-01-27 06:03:23.000 027 33410.67 642.69 49996.10 28.59 2015-01-27 06:03:24.000 027 33410.74 642.67 49996.10 28.59 2015-01-27 06:03:25.000 027 33410.69 642.64 49996.10 28.59 2015-01-27 06:03:26.000 027 33410.78 642.65 49996.10 28.59 2015-01-27 06:03:27.000 027 33410.72 642.65 49996.10 28.59 2015-01-27 06:03:28.000 027 33410.79 642.58 49996.10 28.59 2015-01-27 06:03:29.000 027 33410.62 642.65 49996.10 28.59 2015-01-27 06:03:30.000 027 33410.76 642.64 49996.10 28.59 2015-01-27 06:03:31.000 027 33410.81 642.63 49996.10 28.59 2015-01-27 06:03:32.000 027 33410.76 642.61 49996.10 28.59 2015-01-27 06:03:33.000 027 33410.82 642.63 49996.10 28.59 2015-01-27 06:03:34.000 027 33410.80 642.66 49996.10 28.59 2015-01-27 06:03:35.000 027 33410.77 642.64 49996.10 28.59 2015-01-27 06:03:36.000 027 33410.76 642.63 49996.10 28.59 2015-01-27 06:03:37.000 027 33410.86 642.64 49996.10 28.59 2015-01-27 06:03:38.000 027 33410.74 642.64 49996.10 28.59 2015-01-27 06:03:39.000 027 33410.84 642.63 49996.10 28.59 2015-01-27 06:03:40.000 027 33410.86 642.60 49996.10 28.59 2015-01-27 06:03:41.000 027 33410.94 642.61 49996.10 28.59 2015-01-27 06:03:42.000 027 33410.92 642.54 49996.10 28.59 2015-01-27 06:03:43.000 027 33411.01 642.57 49996.10 28.59 2015-01-27 06:03:44.000 027 33410.77 642.57 49996.10 28.59 2015-01-27 06:03:45.000 027 33410.82 642.54 49996.10 28.59 2015-01-27 06:03:46.000 027 33410.92 642.58 49996.10 28.59 2015-01-27 06:03:47.000 027 33410.88 642.60 49996.10 28.59 2015-01-27 06:03:48.000 027 33410.88 642.60 49996.10 28.59 2015-01-27 06:03:48.000 027 33411.03 642.61 49996.10 28.59 2015-01-27 06:03:50.000 027 33410.87 642.63 49996.10 28.59 2015-01-27 06:03:51.000 027 33410.95 642.65 49996.10 28.59 2015-01-27 06:03:52.000 027 33410.91 642.60 49996.10 28.59 2015-01-27 06:03:53.000 027 33411.00 642.61 49996.10 28.59 2015-01-27 06:03:54.000 027 33410.97 642.57 49996.10 28.59 2015-01-27 06:03:55.000 027 33410.85 642.60 49996.10 28.59 2015-01-27 06:03:56.000 027 33410.88 642.61 49996.10 28.59 2015-01-27 06:03:57.000 027 33410.89 642.52 49996.10 28.59 2015-01-27 06:03:58.000 027 33410.91 642.58 49996.10 28.59 2015-01-27 06:03:59.000 027 33410.97 642.57 49996.10 28.59 2015-01-27 06:04:00.000 027 33410.87 642.51 49996.10 28.59 2015-01-27 06:04:01.000 027 33410.68 642.54 49996.10 28.59 2015-01-27 06:04:01.000 027 33410.82 642.53 49996.10 28.59 2015-01-27 06:04:03.000 027 33410.89 642.59 49996.10 28.59 2015-01-27 06:04:04.000 027 33410.92 642.56 49996.10 28.59 2015-01-27 06:04:05.000 027 33410.92 642.53 49996.10 28.59 2015-01-27 06:04:06.000 027 33410.79 642.57 49996.10 28.59 2015-01-27 06:04:07.000 027 33410.88 642.54 49996.10 28.59 2015-01-27 06:04:08.000 027 33410.87 642.56 49996.10 28.59 2015-01-27 06:04:09.000 027 33410.93 642.55 49996.10 28.59 2015-01-27 06:04:10.000 027 33410.91 642.59 49996.10 28.59 2015-01-27 06:04:11.000 027 33410.93 642.56 49996.10 28.59 2015-01-27 06:04:12.000 027 33411.07 642.54 49996.10 28.59 2015-01-27 06:04:13.000 027 33410.89 642.49 49996.10 28.59 2015-01-27 06:04:14.000 027 33410.88 642.50 49996.10 28.59 2015-01-27 06:04:15.000 027 33410.92 642.53 49996.10 28.59 2015-01-27 06:04:16.000 027 33410.89 642.48 49996.10 28.59 2015-01-27 06:04:17.000 027 33410.78 642.52 49996.10 28.59 2015-01-27 06:04:18.000 027 33410.91 642.53 49996.10 28.59 2015-01-27 06:04:19.000 027 33410.89 642.45 49996.10 28.59 2015-01-27 06:04:20.000 027 33410.74 642.47 49996.10 28.59 2015-01-27 06:04:21.000 027 33410.82 642.51 49996.10 28.59 2015-01-27 06:04:22.000 027 33410.84 642.48 49996.10 28.59 2015-01-27 06:04:23.000 027 33410.79 642.46 49996.10 28.59 2015-01-27 06:04:24.000 027 33410.87 642.47 49996.10 28.59 2015-01-27 06:04:25.000 027 33410.84 642.51 49996.10 28.59 2015-01-27 06:04:26.000 027 33410.93 642.51 49996.10 28.59 2015-01-27 06:04:27.000 027 33410.88 642.45 49996.10 28.59 2015-01-27 06:04:28.000 027 33410.87 642.45 49996.10 28.59 2015-01-27 06:04:29.000 027 33410.88 642.45 49996.10 28.59 2015-01-27 06:04:30.000 027 33410.90 642.46 49996.10 28.59 2015-01-27 06:04:31.000 027 33410.85 642.41 49996.10 28.59 2015-01-27 06:04:32.000 027 33410.91 642.40 49996.10 28.59 2015-01-27 06:04:33.000 027 33410.88 642.44 49996.10 28.59 2015-01-27 06:04:34.000 027 33410.97 642.45 49996.10 28.59 2015-01-27 06:04:35.000 027 33410.81 642.41 49996.10 28.59 2015-01-27 06:04:36.000 027 33410.89 642.44 49996.10 28.59 2015-01-27 06:04:37.000 027 33410.97 642.41 49996.10 28.59 2015-01-27 06:04:38.000 027 33410.95 642.39 49996.10 28.59 2015-01-27 06:04:39.000 027 33410.93 642.41 49996.10 28.59 2015-01-27 06:04:40.000 027 33410.85 642.41 49996.10 28.59 2015-01-27 06:04:41.000 027 33410.87 642.40 49996.10 28.59 2015-01-27 06:04:42.000 027 33410.90 642.44 49996.10 28.59 2015-01-27 06:04:42.000 027 33410.87 642.46 49996.10 28.59 2015-01-27 06:04:44.000 027 33410.99 642.41 49996.10 28.59 2015-01-27 06:04:45.000 027 33410.91 642.43 49996.10 28.59 2015-01-27 06:04:46.000 027 33410.94 642.41 49996.10 28.59 2015-01-27 06:04:47.000 027 33411.04 642.38 49996.10 28.59 2015-01-27 06:04:48.000 027 33410.97 642.38 49996.10 28.59 2015-01-27 06:04:49.000 027 33410.96 642.41 49996.10 28.59 2015-01-27 06:04:50.000 027 33410.97 642.41 49996.10 28.59 2015-01-27 06:04:51.000 027 33410.91 642.39 49996.10 28.59 2015-01-27 06:04:52.000 027 33410.99 642.35 49996.10 28.59 2015-01-27 06:04:53.000 027 33410.91 642.38 49996.10 28.59 2015-01-27 06:04:54.000 027 33410.99 642.39 49996.10 28.59 2015-01-27 06:04:55.000 027 33410.92 642.35 49996.10 28.59 2015-01-27 06:04:55.000 027 33410.99 642.36 49996.10 28.59 2015-01-27 06:04:57.000 027 33410.98 642.39 49996.10 28.59 2015-01-27 06:04:58.000 027 33411.04 642.32 49996.10 28.59 2015-01-27 06:04:59.000 027 33410.99 642.35 49996.10 28.59 2015-01-27 06:05:00.000 027 33410.91 642.35 49996.10 28.59 2015-01-27 06:05:01.000 027 33410.91 642.37 49996.10 28.59 2015-01-27 06:05:02.000 027 33410.96 642.38 49996.10 28.59 2015-01-27 06:05:03.000 027 33410.98 642.36 49996.10 28.59 2015-01-27 06:05:04.000 027 33411.00 642.38 49996.10 28.59 2015-01-27 06:05:05.000 027 33410.93 642.32 49996.10 28.59 2015-01-27 06:05:06.000 027 33410.90 642.36 49996.10 28.59 2015-01-27 06:05:07.000 027 33410.93 642.39 49996.10 28.59 2015-01-27 06:05:08.000 027 33410.90 642.36 49996.10 28.59 2015-01-27 06:05:09.000 027 33411.02 642.35 49996.10 28.59 2015-01-27 06:05:10.000 027 33410.97 642.32 49996.10 28.59 2015-01-27 06:05:11.000 027 33411.02 642.36 49996.10 28.59 2015-01-27 06:05:12.000 027 33410.95 642.39 49996.10 28.59 2015-01-27 06:05:13.000 027 33410.96 642.34 49996.10 28.59 2015-01-27 06:05:14.000 027 33410.99 642.32 49996.10 28.59 2015-01-27 06:05:15.000 027 33410.99 642.34 49996.10 28.59 2015-01-27 06:05:16.000 027 33411.02 642.36 49996.10 28.59 2015-01-27 06:05:17.000 027 33410.99 642.33 49996.10 28.59 2015-01-27 06:05:18.000 027 33410.97 642.34 49996.10 28.59 2015-01-27 06:05:19.000 027 33411.03 642.34 49996.10 28.59 2015-01-27 06:05:20.000 027 33411.00 642.32 49996.10 28.59 2015-01-27 06:05:21.000 027 33411.03 642.32 49996.10 28.59 2015-01-27 06:05:22.000 027 33410.99 642.29 49996.10 28.59 2015-01-27 06:05:23.000 027 33411.01 642.31 49996.10 28.59 2015-01-27 06:05:24.000 027 33410.86 642.31 49996.10 28.59 2015-01-27 06:05:25.000 027 33411.00 642.31 49996.10 28.59 2015-01-27 06:05:26.000 027 33411.00 642.23 49996.10 28.59 2015-01-27 06:05:27.000 027 33411.07 642.30 49996.10 28.59 2015-01-27 06:05:28.000 027 33410.92 642.28 49996.10 28.59 2015-01-27 06:05:29.000 027 33411.04 642.26 49996.10 28.59 2015-01-27 06:05:30.000 027 33411.05 642.28 49996.10 28.59 2015-01-27 06:05:31.000 027 33410.93 642.32 49996.10 28.59 2015-01-27 06:05:32.000 027 33410.91 642.31 49996.10 28.59 2015-01-27 06:05:33.000 027 33411.03 642.29 49996.10 28.59 2015-01-27 06:05:34.000 027 33410.93 642.33 49996.10 28.59 2015-01-27 06:05:35.000 027 33411.04 642.34 49996.10 28.59 2015-01-27 06:05:36.000 027 33411.02 642.31 49996.10 28.59 2015-01-27 06:05:36.000 027 33410.97 642.29 49996.10 28.59 2015-01-27 06:05:38.000 027 33411.00 642.28 49996.10 28.59 2015-01-27 06:05:39.000 027 33410.96 642.28 49996.10 28.59 2015-01-27 06:05:40.000 027 33410.96 642.26 49996.10 28.59 2015-01-27 06:05:41.000 027 33410.94 642.29 49996.10 28.59 2015-01-27 06:05:42.000 027 33411.01 642.28 49996.10 28.59 2015-01-27 06:05:43.000 027 33411.04 642.23 49996.10 28.59 2015-01-27 06:05:44.000 027 33410.97 642.25 49996.10 28.59 2015-01-27 06:05:45.000 027 33410.94 642.23 49996.10 28.59 2015-01-27 06:05:46.000 027 33411.02 642.22 49996.10 28.59 2015-01-27 06:05:47.000 027 33410.93 642.26 49996.10 28.59 2015-01-27 06:05:48.000 027 33411.06 642.22 49996.10 28.59 2015-01-27 06:05:49.000 027 33411.10 642.24 49996.10 28.59 2015-01-27 06:05:49.000 027 33411.03 642.28 49996.10 28.59 2015-01-27 06:05:51.000 027 33411.03 642.24 49996.10 28.59 2015-01-27 06:05:52.000 027 33411.06 642.27 49996.10 28.59 2015-01-27 06:05:53.000 027 33411.01 642.32 49996.10 28.59 2015-01-27 06:05:54.000 027 33411.01 642.32 49996.10 28.59 2015-01-27 06:05:55.000 027 33411.07 642.29 49996.10 28.59 2015-01-27 06:05:56.000 027 33411.09 642.27 49996.10 28.59 2015-01-27 06:05:57.000 027 33411.01 642.28 49996.10 28.59 2015-01-27 06:05:58.000 027 33411.12 642.24 49996.10 28.59 2015-01-27 06:05:59.000 027 33411.10 642.25 49996.10 28.59 2015-01-27 06:06:00.000 027 33411.15 642.26 49996.10 28.59 2015-01-27 06:06:01.000 027 33411.06 642.27 49996.10 28.59 2015-01-27 06:06:02.000 027 33411.05 642.25 49996.10 28.59 2015-01-27 06:06:03.000 027 33411.05 642.23 49996.10 28.59 2015-01-27 06:06:04.000 027 33411.06 642.27 49996.10 28.59 2015-01-27 06:06:05.000 027 33411.03 642.28 49996.10 28.59 2015-01-27 06:06:06.000 027 33411.07 642.26 49996.10 28.59 2015-01-27 06:06:07.000 027 33411.10 642.29 49996.10 28.59 2015-01-27 06:06:08.000 027 33411.03 642.31 49996.10 28.59 2015-01-27 06:06:09.000 027 33410.97 642.28 49996.10 28.59 2015-01-27 06:06:10.000 027 33411.00 642.31 49996.10 28.59 2015-01-27 06:06:11.000 027 33411.10 642.35 49996.10 28.59 2015-01-27 06:06:12.000 027 33411.01 642.33 49996.10 28.59 2015-01-27 06:06:13.000 027 33411.01 642.30 49996.10 28.59 2015-01-27 06:06:14.000 027 33410.94 642.33 49996.10 28.59 2015-01-27 06:06:15.000 027 33410.95 642.31 49996.10 28.59 2015-01-27 06:06:16.000 027 33410.99 642.28 49996.10 28.59 2015-01-27 06:06:17.000 027 33411.02 642.27 49996.10 28.59 2015-01-27 06:06:18.000 027 33410.91 642.28 49996.10 28.59 2015-01-27 06:06:19.000 027 33411.02 642.26 49996.10 28.59 2015-01-27 06:06:20.000 027 33410.84 642.28 49996.10 28.59 2015-01-27 06:06:21.000 027 33410.90 642.26 49996.10 28.59 2015-01-27 06:06:22.000 027 33410.89 642.29 49996.10 28.59 2015-01-27 06:06:23.000 027 33410.93 642.23 49996.10 28.59 2015-01-27 06:06:24.000 027 33410.96 642.21 49996.10 28.59 2015-01-27 06:06:25.000 027 33410.83 642.22 49996.10 28.59 2015-01-27 06:06:26.000 027 33410.92 642.25 49996.10 28.59 2015-01-27 06:06:27.000 027 33410.96 642.27 49996.10 28.59 2015-01-27 06:06:28.000 027 33410.92 642.30 49996.10 28.59 2015-01-27 06:06:29.000 027 33410.94 642.27 49996.10 28.59 2015-01-27 06:06:30.000 027 33410.88 642.26 49996.10 28.59 2015-01-27 06:06:30.000 027 33410.93 642.27 49996.10 28.59 2015-01-27 06:06:32.000 027 33410.93 642.27 49996.10 28.59 2015-01-27 06:06:33.000 027 33410.93 642.23 49996.10 28.59 2015-01-27 06:06:34.000 027 33410.87 642.30 49996.10 28.59 2015-01-27 06:06:35.000 027 33410.98 642.24 49996.10 28.59 2015-01-27 06:06:36.000 027 33411.09 642.27 49996.10 28.59 2015-01-27 06:06:37.000 027 33410.86 642.25 49996.10 28.59 2015-01-27 06:06:38.000 027 33410.90 642.24 49996.10 28.59 2015-01-27 06:06:39.000 027 33410.94 642.24 49996.10 28.59 2015-01-27 06:06:40.000 027 33410.94 642.27 49996.10 28.59 2015-01-27 06:06:41.000 027 33410.90 642.25 49996.10 28.59 2015-01-27 06:06:42.000 027 33410.79 642.25 49996.10 28.59 2015-01-27 06:06:43.000 027 33410.84 642.28 49996.10 28.59 2015-01-27 06:06:43.000 027 33410.94 642.24 49996.10 28.59 2015-01-27 06:06:45.000 027 33410.91 642.25 49996.10 28.59 2015-01-27 06:06:46.000 027 33410.84 642.21 49996.10 28.59 2015-01-27 06:06:47.000 027 33410.85 642.26 49996.10 28.59 2015-01-27 06:06:48.000 027 33410.77 642.29 49996.10 28.59 2015-01-27 06:06:49.000 027 33410.86 642.27 49996.10 28.59 2015-01-27 06:06:50.000 027 33410.81 642.28 49996.10 28.59 2015-01-27 06:06:51.000 027 33410.77 642.28 49996.10 28.59 2015-01-27 06:06:52.000 027 33410.83 642.25 49996.10 28.59 2015-01-27 06:06:53.000 027 33410.76 642.32 49996.10 28.59 2015-01-27 06:06:54.000 027 33410.75 642.28 49996.10 28.59 2015-01-27 06:06:55.000 027 33410.79 642.26 49996.10 28.59 2015-01-27 06:06:56.000 027 33410.75 642.26 49996.10 28.59 2015-01-27 06:06:57.000 027 33410.66 642.26 49996.10 28.59 2015-01-27 06:06:58.000 027 33410.71 642.31 49996.10 28.59 2015-01-27 06:06:59.000 027 33410.71 642.28 49996.10 28.59 2015-01-27 06:07:00.000 027 33410.74 642.30 49996.10 28.59 2015-01-27 06:07:01.000 027 33410.65 642.29 49996.10 28.59 2015-01-27 06:07:02.000 027 33410.62 642.26 49996.10 28.59 2015-01-27 06:07:03.000 027 33410.69 642.24 49996.10 28.59 2015-01-27 06:07:04.000 027 33410.65 642.26 49996.10 28.59 2015-01-27 06:07:05.000 027 33410.60 642.25 49996.10 28.59 2015-01-27 06:07:06.000 027 33410.62 642.29 49996.10 28.59 2015-01-27 06:07:07.000 027 33410.68 642.26 49996.10 28.59 2015-01-27 06:07:08.000 027 33410.61 642.32 49996.10 28.59 2015-01-27 06:07:09.000 027 33410.61 642.29 49996.10 28.59 2015-01-27 06:07:10.000 027 33410.60 642.28 49996.10 28.59 2015-01-27 06:07:11.000 027 33410.62 642.29 49996.10 28.59 2015-01-27 06:07:12.000 027 33410.60 642.28 49996.10 28.59 2015-01-27 06:07:13.000 027 33410.64 642.34 49996.10 28.59 2015-01-27 06:07:14.000 027 33410.59 642.27 49996.10 28.59 2015-01-27 06:07:15.000 027 33410.59 642.27 49996.10 28.59 2015-01-27 06:07:16.000 027 33410.57 642.30 49996.10 28.59 2015-01-27 06:07:17.000 027 33410.53 642.32 49996.10 28.59 2015-01-27 06:07:18.000 027 33410.46 642.28 49996.10 28.59 2015-01-27 06:07:19.000 027 33410.53 642.29 49996.10 28.59 2015-01-27 06:07:20.000 027 33410.51 642.33 49996.10 28.59 2015-01-27 06:07:21.000 027 33410.52 642.32 49996.10 28.59 2015-01-27 06:07:22.000 027 33410.51 642.33 49996.10 28.59 2015-01-27 06:07:23.000 027 33410.51 642.30 49996.10 28.59 2015-01-27 06:07:24.000 027 33410.45 642.31 49996.10 28.59 2015-01-27 06:07:24.000 027 33410.51 642.32 49996.10 28.59 2015-01-27 06:07:26.000 027 33410.57 642.32 49996.10 28.59 2015-01-27 06:07:27.000 027 33410.54 642.32 49996.10 28.59 2015-01-27 06:07:28.000 027 33410.49 642.35 49996.10 28.59 2015-01-27 06:07:29.000 027 33410.50 642.35 49996.10 28.59 2015-01-27 06:07:30.000 027 33410.55 642.35 49996.10 28.59 2015-01-27 06:07:31.000 027 33410.47 642.35 49996.10 28.59 2015-01-27 06:07:32.000 027 33410.49 642.38 49996.10 28.59 2015-01-27 06:07:33.000 027 33410.45 642.38 49996.10 28.59 2015-01-27 06:07:34.000 027 33410.51 642.38 49996.10 28.59 2015-01-27 06:07:35.000 027 33410.43 642.43 49996.10 28.59 2015-01-27 06:07:36.000 027 33410.46 642.36 49996.10 28.59 2015-01-27 06:07:37.000 027 33410.44 642.42 49996.10 28.59 2015-01-27 06:07:37.000 027 33410.33 642.36 49996.10 28.59 2015-01-27 06:07:39.000 027 33410.41 642.36 49996.10 28.59 2015-01-27 06:07:40.000 027 33410.41 642.38 49996.10 28.59 2015-01-27 06:07:41.000 027 33410.41 642.42 49996.10 28.59 2015-01-27 06:07:42.000 027 33410.35 642.40 49996.10 28.59 2015-01-27 06:07:43.000 027 33410.43 642.38 49996.10 28.59 2015-01-27 06:07:44.000 027 33410.54 642.44 49996.10 28.59 2015-01-27 06:07:45.000 027 33410.38 642.42 49996.10 28.59 2015-01-27 06:07:46.000 027 33410.42 642.42 49996.10 28.59 2015-01-27 06:07:47.000 027 33410.39 642.46 49996.10 28.59 2015-01-27 06:07:48.000 027 33410.28 642.44 49996.10 28.59 2015-01-27 06:07:49.000 027 33410.45 642.44 49996.10 28.59 2015-01-27 06:07:50.000 027 33410.36 642.50 49996.10 28.59 2015-01-27 06:07:51.000 027 33410.43 642.51 49996.10 28.59 2015-01-27 06:07:52.000 027 33410.40 642.50 49996.10 28.59 2015-01-27 06:07:53.000 027 33410.32 642.46 49996.10 28.59 2015-01-27 06:07:54.000 027 33410.37 642.47 49996.10 28.59 2015-01-27 06:07:55.000 027 33410.36 642.50 49996.10 28.59 2015-01-27 06:07:56.000 027 33410.35 642.48 49996.10 28.59 2015-01-27 06:07:57.000 027 33410.29 642.48 49996.10 28.59 2015-01-27 06:07:58.000 027 33410.44 642.51 49996.10 28.59 2015-01-27 06:07:59.000 027 33410.40 642.47 49996.10 28.59 2015-01-27 06:08:00.000 027 33410.33 642.47 49996.10 28.59 2015-01-27 06:08:01.000 027 33410.35 642.52 49996.10 28.59 2015-01-27 06:08:02.000 027 33410.26 642.51 49996.10 28.59 2015-01-27 06:08:03.000 027 33410.26 642.51 49996.10 28.59 2015-01-27 06:08:04.000 027 33410.26 642.51 49996.10 28.59 2015-01-27 06:08:05.000 027 33410.31 642.56 49996.10 28.59 2015-01-27 06:08:06.000 027 33410.32 642.57 49996.10 28.59 2015-01-27 06:08:07.000 027 33410.32 642.57 49996.10 28.59 2015-01-27 06:08:08.000 027 33410.21 642.53 49996.10 28.59 2015-01-27 06:08:09.000 027 33410.19 642.53 49996.10 28.59 2015-01-27 06:08:10.000 027 33410.29 642.60 49996.10 28.59 2015-01-27 06:08:11.000 027 33410.25 642.60 49996.10 28.59 2015-01-27 06:08:12.000 027 33410.18 642.58 49996.10 28.59 2015-01-27 06:08:13.000 027 33410.10 642.61 49996.10 28.59 2015-01-27 06:08:14.000 027 33410.14 642.60 49996.10 28.59 2015-01-27 06:08:15.000 027 33410.20 642.59 49996.10 28.59 2015-01-27 06:08:16.000 027 33410.14 642.58 49996.10 28.59 2015-01-27 06:08:17.000 027 33410.04 642.60 49996.10 28.59 2015-01-27 06:08:18.000 027 33410.03 642.63 49996.10 28.59 2015-01-27 06:08:18.000 027 33410.06 642.59 49996.10 28.59 2015-01-27 06:08:20.000 027 33410.07 642.63 49996.10 28.59 2015-01-27 06:08:21.000 027 33410.01 642.60 49996.10 28.59 2015-01-27 06:08:22.000 027 33409.96 642.58 49996.10 28.59 2015-01-27 06:08:23.000 027 33410.09 642.65 49996.10 28.59 2015-01-27 06:08:24.000 027 33410.04 642.60 49996.10 28.59 2015-01-27 06:08:25.000 027 33409.92 642.61 49996.10 28.59 2015-01-27 06:08:26.000 027 33409.98 642.68 49996.10 28.59 2015-01-27 06:08:27.000 027 33409.97 642.60 49996.10 28.59 2015-01-27 06:08:28.000 027 33409.92 642.61 49996.10 28.59 2015-01-27 06:08:29.000 027 33410.00 642.62 49996.10 28.59 2015-01-27 06:08:30.000 027 33409.85 642.66 49996.10 28.59 2015-01-27 06:08:31.000 027 33409.94 642.69 49996.10 28.59 2015-01-27 06:08:31.000 027 33409.86 642.65 49996.10 28.59 2015-01-27 06:08:33.000 027 33409.78 642.65 49996.10 28.59 2015-01-27 06:08:34.000 027 33409.87 642.71 49996.10 28.59 2015-01-27 06:08:35.000 027 33409.82 642.68 49996.10 28.59 2015-01-27 06:08:36.000 027 33409.91 642.71 49996.10 28.59 2015-01-27 06:08:37.000 027 33409.78 642.66 49996.10 28.59 2015-01-27 06:08:38.000 027 33409.87 642.71 49996.10 28.59 2015-01-27 06:08:39.000 027 33409.79 642.69 49996.10 28.59 2015-01-27 06:08:40.000 027 33409.88 642.71 49996.10 28.59 2015-01-27 06:08:41.000 027 33409.89 642.69 49996.10 28.59 2015-01-27 06:08:42.000 027 33409.88 642.68 49996.10 28.59 2015-01-27 06:08:43.000 027 33409.92 642.66 49996.10 28.59 2015-01-27 06:08:44.000 027 33409.84 642.70 49996.10 28.59 2015-01-27 06:08:45.000 027 33409.88 642.74 49996.10 28.59 2015-01-27 06:08:46.000 027 33409.84 642.76 49996.10 28.59 2015-01-27 06:08:47.000 027 33409.82 642.73 49996.10 28.59 2015-01-27 06:08:48.000 027 33409.76 642.77 49996.10 28.59 2015-01-27 06:08:49.000 027 33409.80 642.77 49996.10 28.59 2015-01-27 06:08:50.000 027 33409.75 642.82 49996.10 28.59 2015-01-27 06:08:51.000 027 33409.70 642.81 49996.10 28.59 2015-01-27 06:08:52.000 027 33409.76 642.82 49996.10 28.59 2015-01-27 06:08:53.000 027 33409.72 642.84 49996.10 28.59 2015-01-27 06:08:54.000 027 33409.75 642.85 49996.10 28.59 2015-01-27 06:08:55.000 027 33409.63 642.86 49996.10 28.59 2015-01-27 06:08:56.000 027 33409.81 642.92 49996.10 28.59 2015-01-27 06:08:57.000 027 33409.70 642.89 49996.10 28.59 2015-01-27 06:08:58.000 027 33409.70 642.89 49996.10 28.59 2015-01-27 06:08:59.000 027 33409.69 642.93 49996.10 28.59 2015-01-27 06:09:00.000 027 33409.67 642.92 49996.10 28.59 2015-01-27 06:09:01.000 027 33409.66 642.90 49996.10 28.59 2015-01-27 06:09:02.000 027 33409.57 642.91 49996.10 28.59 2015-01-27 06:09:03.000 027 33409.62 642.90 49996.10 28.59 2015-01-27 06:09:04.000 027 33409.54 642.96 49996.10 28.59 2015-01-27 06:09:05.000 027 33409.56 642.98 49996.10 28.59 2015-01-27 06:09:06.000 027 33409.56 642.96 49996.10 28.59 2015-01-27 06:09:07.000 027 33409.53 642.96 49996.10 28.59 2015-01-27 06:09:08.000 027 33409.54 643.00 49996.10 28.59 2015-01-27 06:09:09.000 027 33409.53 643.01 49996.10 28.59 2015-01-27 06:09:10.000 027 33409.48 643.00 49996.10 28.59 2015-01-27 06:09:11.000 027 33409.43 643.00 49996.10 28.59 2015-01-27 06:09:12.000 027 33409.50 643.03 49996.10 28.59 2015-01-27 06:09:12.000 027 33409.46 643.01 49996.10 28.59 2015-01-27 06:09:14.000 027 33409.43 643.04 49996.10 28.59 2015-01-27 06:09:15.000 027 33409.38 643.06 49996.10 28.59 2015-01-27 06:09:16.000 027 33409.41 643.02 49996.10 28.59 2015-01-27 06:09:17.000 027 33409.46 643.07 49996.10 28.59 2015-01-27 06:09:18.000 027 33409.43 643.08 49996.10 28.59 2015-01-27 06:09:19.000 027 33409.49 643.11 49996.10 28.59 2015-01-27 06:09:20.000 027 33409.36 643.09 49996.10 28.59 2015-01-27 06:09:21.000 027 33409.43 643.10 49996.10 28.59 2015-01-27 06:09:22.000 027 33409.30 643.11 49996.10 28.59 2015-01-27 06:09:23.000 027 33409.38 643.15 49996.10 28.59 2015-01-27 06:09:24.000 027 33409.39 643.13 49996.10 28.59 2015-01-27 06:09:25.000 027 33409.28 643.18 49996.10 28.59 2015-01-27 06:09:25.000 027 33409.36 643.20 49996.10 28.59 2015-01-27 06:09:27.000 027 33409.25 643.18 49996.10 28.59 2015-01-27 06:09:28.000 027 33409.36 643.19 49996.10 28.59 2015-01-27 06:09:29.000 027 33409.38 643.18 49996.10 28.59 2015-01-27 06:09:30.000 027 33409.30 643.23 49996.10 28.59 2015-01-27 06:09:31.000 027 33409.32 643.19 49996.10 28.59 2015-01-27 06:09:32.000 027 33409.25 643.22 49996.10 28.59 2015-01-27 06:09:33.000 027 33409.29 643.27 49996.10 28.59 2015-01-27 06:09:34.000 027 33409.20 643.29 49996.10 28.59 2015-01-27 06:09:35.000 027 33409.21 643.28 49996.10 28.59 2015-01-27 06:09:36.000 027 33409.18 643.30 49996.10 28.59 2015-01-27 06:09:37.000 027 33409.15 643.28 49996.10 28.59 2015-01-27 06:09:38.000 027 33409.15 643.31 49996.10 28.59 2015-01-27 06:09:39.000 027 33409.14 643.30 49996.10 28.59 2015-01-27 06:09:40.000 027 33409.13 643.33 49996.10 28.59 2015-01-27 06:09:41.000 027 33409.11 643.33 49996.10 28.59 2015-01-27 06:09:42.000 027 33409.22 643.35 49996.10 28.59 2015-01-27 06:09:43.000 027 33409.09 643.38 49996.10 28.59 2015-01-27 06:09:44.000 027 33408.97 643.38 49996.10 28.59 2015-01-27 06:09:45.000 027 33409.08 643.38 49996.10 28.59 2015-01-27 06:09:46.000 027 33409.04 643.41 49996.10 28.59 2015-01-27 06:09:47.000 027 33409.05 643.41 49996.10 28.59 2015-01-27 06:09:48.000 027 33409.01 643.45 49996.10 28.59 2015-01-27 06:09:49.000 027 33409.04 643.49 49996.10 28.59 2015-01-27 06:09:50.000 027 33408.92 643.49 49996.10 28.59 2015-01-27 06:09:51.000 027 33408.96 643.47 49996.10 28.59 2015-01-27 06:09:52.000 027 33408.95 643.48 49996.10 28.59 2015-01-27 06:09:53.000 027 33408.99 643.52 49996.10 28.59 2015-01-27 06:09:54.000 027 33408.81 643.52 49996.10 28.59 2015-01-27 06:09:55.000 027 33408.98 643.52 49996.10 28.59 2015-01-27 06:09:56.000 027 33408.90 643.56 49996.10 28.59 2015-01-27 06:09:57.000 027 33408.81 643.56 49996.10 28.59 2015-01-27 06:09:58.000 027 33408.93 643.58 49996.10 28.59 2015-01-27 06:09:59.000 027 33408.85 643.59 49996.10 28.59 2015-01-27 06:10:00.000 027 33408.99 643.60 49996.10 28.59 2015-01-27 06:10:01.000 027 33408.84 643.64 49996.10 28.59 2015-01-27 06:10:02.000 027 33408.93 643.65 49996.10 28.59 2015-01-27 06:10:03.000 027 33408.84 643.62 49996.10 28.59 2015-01-27 06:10:04.000 027 33408.85 643.67 49996.10 28.59 2015-01-27 06:10:05.000 027 33408.86 643.66 49996.10 28.59 2015-01-27 06:10:06.000 027 33408.87 643.70 49996.10 28.59 2015-01-27 06:10:06.000 027 33408.82 643.71 49996.10 28.59 2015-01-27 06:10:08.000 027 33408.81 643.71 49996.10 28.59 2015-01-27 06:10:09.000 027 33408.82 643.75 49996.10 28.59 2015-01-27 06:10:10.000 027 33408.77 643.75 49996.10 28.59 2015-01-27 06:10:11.000 027 33408.84 643.81 49996.10 28.59 2015-01-27 06:10:12.000 027 33408.79 643.75 49996.10 28.59 2015-01-27 06:10:13.000 027 33408.85 643.84 49996.10 28.59 2015-01-27 06:10:14.000 027 33408.90 643.77 49996.10 28.59 2015-01-27 06:10:15.000 027 33408.77 643.78 49996.10 28.59 2015-01-27 06:10:16.000 027 33408.82 643.80 49996.10 28.59 2015-01-27 06:10:17.000 027 33408.85 643.84 49996.10 28.59 2015-01-27 06:10:18.000 027 33408.80 643.84 49996.10 28.59 2015-01-27 06:10:19.000 027 33408.80 643.88 49996.10 28.59 2015-01-27 06:10:19.000 027 33408.75 643.89 49996.10 28.59 2015-01-27 06:10:21.000 027 33408.76 643.90 49996.10 28.59 2015-01-27 06:10:22.000 027 33408.72 643.91 49996.10 28.59 2015-01-27 06:10:23.000 027 33408.80 643.93 49996.10 28.59 2015-01-27 06:10:24.000 027 33408.78 643.93 49996.10 28.59 2015-01-27 06:10:25.000 027 33408.79 643.96 49996.10 28.59 2015-01-27 06:10:26.000 027 33408.81 644.01 49996.10 28.59 2015-01-27 06:10:27.000 027 33408.77 644.01 49996.10 28.59 2015-01-27 06:10:28.000 027 33408.74 644.05 49996.10 28.59 2015-01-27 06:10:29.000 027 33408.79 644.04 49996.10 28.59 2015-01-27 06:10:30.000 027 33408.77 644.05 49996.10 28.59 2015-01-27 06:10:31.000 027 33408.77 644.08 49996.10 28.59 2015-01-27 06:10:32.000 027 33408.66 644.13 49996.10 28.59 2015-01-27 06:10:33.000 027 33408.76 644.11 49996.10 28.59 2015-01-27 06:10:34.000 027 33408.77 644.11 49996.10 28.59 2015-01-27 06:10:35.000 027 33408.80 644.09 49996.10 28.59 2015-01-27 06:10:36.000 027 33408.80 644.14 49996.10 28.59 2015-01-27 06:10:37.000 027 33408.85 644.14 49996.10 28.59 2015-01-27 06:10:38.000 027 33408.61 644.16 49996.10 28.59 2015-01-27 06:10:39.000 027 33408.71 644.19 49996.10 28.59 2015-01-27 06:10:40.000 027 33408.70 644.15 49996.10 28.59 2015-01-27 06:10:41.000 027 33408.68 644.20 49996.10 28.59 2015-01-27 06:10:42.000 027 33408.64 644.25 49996.10 28.59 2015-01-27 06:10:43.000 027 33408.61 644.21 49996.10 28.59 2015-01-27 06:10:44.000 027 33408.66 644.24 49996.10 28.59 2015-01-27 06:10:45.000 027 33408.64 644.25 49996.10 28.59 2015-01-27 06:10:46.000 027 33408.64 644.26 49996.10 28.59 2015-01-27 06:10:47.000 027 33408.62 644.31 49996.10 28.59 2015-01-27 06:10:48.000 027 33408.61 644.32 49996.10 28.59 2015-01-27 06:10:49.000 027 33408.67 644.33 49996.10 28.59 2015-01-27 06:10:50.000 027 33408.58 644.35 49996.10 28.59 2015-01-27 06:10:51.000 027 33408.57 644.33 49996.10 28.59 2015-01-27 06:10:52.000 027 33408.54 644.35 49996.10 28.59 2015-01-27 06:10:53.000 027 33408.61 644.40 49996.10 28.59 2015-01-27 06:10:54.000 027 33408.46 644.42 49996.10 28.59 2015-01-27 06:10:55.000 027 33408.53 644.35 49996.10 28.59 2015-01-27 06:10:56.000 027 33408.48 644.41 49996.10 28.59 2015-01-27 06:10:57.000 027 33408.45 644.42 49996.10 28.59 2015-01-27 06:10:58.000 027 33408.53 644.42 49996.10 28.59 2015-01-27 06:10:59.000 027 33408.48 644.44 49996.10 28.59 2015-01-27 06:11:00.000 027 33408.50 644.46 49996.10 28.59 2015-01-27 06:11:00.000 027 33408.46 644.45 49996.10 28.59 2015-01-27 06:11:02.000 027 33408.48 644.50 49996.10 28.59 2015-01-27 06:11:03.000 027 33408.47 644.47 49996.10 28.59 2015-01-27 06:11:04.000 027 33408.53 644.50 49996.10 28.59 2015-01-27 06:11:05.000 027 33408.45 644.48 49996.10 28.59 2015-01-27 06:11:06.000 027 33408.42 644.49 49996.10 28.59 2015-01-27 06:11:07.000 027 33408.40 644.50 49996.10 28.59 2015-01-27 06:11:08.000 027 33408.49 644.53 49996.10 28.59 2015-01-27 06:11:09.000 027 33408.46 644.51 49996.10 28.59 2015-01-27 06:11:10.000 027 33408.51 644.50 49996.10 28.59 2015-01-27 06:11:11.000 027 33408.55 644.55 49996.10 28.59 2015-01-27 06:11:12.000 027 33408.47 644.53 49996.10 28.59 2015-01-27 06:11:13.000 027 33408.43 644.59 49996.10 28.59 2015-01-27 06:11:13.000 027 33408.47 644.59 49996.10 28.59 2015-01-27 06:11:15.000 027 33408.46 644.54 49996.10 28.59 2015-01-27 06:11:16.000 027 33408.37 644.55 49996.10 28.59 2015-01-27 06:11:17.000 027 33408.42 644.57 49996.10 28.59 2015-01-27 06:11:18.000 027 33408.38 644.61 49996.10 28.59 2015-01-27 06:11:19.000 027 33408.40 644.61 49996.10 28.59 2015-01-27 06:11:20.000 027 33408.48 644.64 49996.10 28.59 2015-01-27 06:11:21.000 027 33408.48 644.66 49996.10 28.59 2015-01-27 06:11:22.000 027 33408.36 644.67 49996.10 28.59 2015-01-27 06:11:23.000 027 33408.45 644.73 49996.10 28.59 2015-01-27 06:11:24.000 027 33408.38 644.64 49996.10 28.59 2015-01-27 06:11:25.000 027 33408.49 644.68 49996.10 28.59 2015-01-27 06:11:26.000 027 33408.40 644.74 49996.10 28.59 2015-01-27 06:11:27.000 027 33408.40 644.74 49996.10 28.59 2015-01-27 06:11:28.000 027 33408.43 644.78 49996.10 28.59 2015-01-27 06:11:29.000 027 33408.42 644.77 49996.10 28.59 2015-01-27 06:11:30.000 027 33408.44 644.78 49996.10 28.59 2015-01-27 06:11:31.000 027 33408.45 644.76 49996.10 28.59 2015-01-27 06:11:32.000 027 33408.34 644.82 49996.10 28.59 2015-01-27 06:11:33.000 027 33408.36 644.79 49996.10 28.59 2015-01-27 06:11:34.000 027 33408.34 644.79 49996.10 28.59 2015-01-27 06:11:35.000 027 33408.39 644.82 49996.10 28.59 2015-01-27 06:11:36.000 027 33408.29 644.79 49996.10 28.59 2015-01-27 06:11:37.000 027 33408.40 644.83 49996.10 28.59 2015-01-27 06:11:38.000 027 33408.30 644.82 49996.10 28.59 2015-01-27 06:11:39.000 027 33408.38 644.82 49996.10 28.59 2015-01-27 06:11:40.000 027 33408.33 644.81 49996.10 28.59 2015-01-27 06:11:41.000 027 33408.30 644.86 49996.10 28.59 2015-01-27 06:11:42.000 027 33408.37 644.86 49996.10 28.59 2015-01-27 06:11:43.000 027 33408.25 644.89 49996.10 28.59 2015-01-27 06:11:44.000 027 33408.29 644.89 49996.10 28.59 2015-01-27 06:11:45.000 027 33408.25 644.89 49996.10 28.59 2015-01-27 06:11:46.000 027 33408.24 644.90 49996.10 28.59 2015-01-27 06:11:47.000 027 33408.25 644.93 49996.10 28.59 2015-01-27 06:11:48.000 027 33408.24 644.92 49996.10 28.59 2015-01-27 06:11:49.000 027 33408.23 644.95 49996.10 28.59 2015-01-27 06:11:50.000 027 33408.30 644.91 49996.10 28.59 2015-01-27 06:11:51.000 027 33408.29 644.92 49996.10 28.59 2015-01-27 06:11:52.000 027 33408.33 644.95 49996.10 28.59 2015-01-27 06:11:53.000 027 33408.24 644.98 49996.10 28.59 2015-01-27 06:11:54.000 027 33408.06 644.99 49996.10 28.59 2015-01-27 06:11:54.000 027 33408.22 645.00 49996.10 28.59 2015-01-27 06:11:56.000 027 33408.33 645.00 49996.10 28.59 2015-01-27 06:11:57.000 027 33408.25 644.98 49996.10 28.59 2015-01-27 06:11:58.000 027 33408.09 644.99 49996.10 28.59 2015-01-27 06:11:59.000 027 33408.09 645.08 49996.10 28.59 2015-01-27 06:12:00.000 027 33408.05 645.04 49996.10 28.59 2015-01-27 06:12:01.000 027 33408.05 645.04 49996.10 28.59 2015-01-27 06:12:02.000 027 33408.10 644.99 49996.10 28.59 2015-01-27 06:12:03.000 027 33408.02 645.01 49996.10 28.59 2015-01-27 06:12:04.000 027 33408.07 645.02 49996.10 28.58 2015-01-27 06:12:05.000 027 33408.04 645.09 49996.10 28.58 2015-01-27 06:12:06.000 027 33408.09 645.04 49996.10 28.58 2015-01-27 06:12:07.000 027 33408.12 645.07 49996.10 28.58 2015-01-27 06:12:07.000 027 33408.08 645.09 49996.10 28.58 2015-01-27 06:12:09.000 027 33408.06 645.06 49996.10 28.58 2015-01-27 06:12:10.000 027 33408.04 645.08 49996.10 28.58 2015-01-27 06:12:11.000 027 33408.07 645.12 49996.10 28.58 2015-01-27 06:12:12.000 027 33408.11 645.09 49996.10 28.58 2015-01-27 06:12:13.000 027 33408.07 645.12 49996.10 28.58 2015-01-27 06:12:14.000 027 33408.15 645.10 49996.10 28.58 2015-01-27 06:12:15.000 027 33408.17 645.10 49996.10 28.58 2015-01-27 06:12:16.000 027 33408.08 645.13 49996.10 28.58 2015-01-27 06:12:17.000 027 33408.10 645.10 49996.10 28.58 2015-01-27 06:12:18.000 027 33408.07 645.12 49996.10 28.58 2015-01-27 06:12:19.000 027 33408.07 645.17 49996.10 28.58 2015-01-27 06:12:20.000 027 33408.08 645.11 49996.10 28.59 2015-01-27 06:12:21.000 027 33408.01 645.14 49996.10 28.59 2015-01-27 06:12:22.000 027 33408.03 645.18 49996.10 28.59 2015-01-27 06:12:23.000 027 33407.99 645.14 49996.10 28.58 2015-01-27 06:12:24.000 027 33408.01 645.17 49996.10 28.58 2015-01-27 06:12:25.000 027 33408.07 645.17 49996.10 28.58 2015-01-27 06:12:26.000 027 33407.99 645.16 49996.10 28.58 2015-01-27 06:12:27.000 027 33407.92 645.13 49996.10 28.58 2015-01-27 06:12:28.000 027 33408.09 645.21 49996.10 28.58 2015-01-27 06:12:29.000 027 33408.05 645.21 49996.10 28.58 2015-01-27 06:12:30.000 027 33408.05 645.15 49996.10 28.58 2015-01-27 06:12:31.000 027 33408.00 645.22 49996.10 28.58 2015-01-27 06:12:32.000 027 33407.92 645.17 49996.10 28.58 2015-01-27 06:12:33.000 027 33407.98 645.19 49996.10 28.58 2015-01-27 06:12:34.000 027 33408.05 645.26 49996.10 28.58 2015-01-27 06:12:35.000 027 33408.04 645.24 49996.10 28.58 2015-01-27 06:12:36.000 027 33408.03 645.25 49996.10 28.58 2015-01-27 06:12:37.000 027 33408.02 645.27 49996.10 28.58 2015-01-27 06:12:38.000 027 33408.05 645.26 49996.10 28.58 2015-01-27 06:12:39.000 027 33407.96 645.22 49996.10 28.58 2015-01-27 06:12:40.000 027 33408.09 645.25 49996.10 28.58 2015-01-27 06:12:41.000 027 33407.99 645.30 49996.10 28.58 2015-01-27 06:12:42.000 027 33408.04 645.32 49996.10 28.58 2015-01-27 06:12:43.000 027 33408.01 645.28 49996.10 28.58 2015-01-27 06:12:44.000 027 33408.06 645.37 49996.10 28.58 2015-01-27 06:12:45.000 027 33408.00 645.34 49996.10 28.58 2015-01-27 06:12:46.000 027 33408.02 645.34 49996.10 28.58 2015-01-27 06:12:47.000 027 33408.04 645.38 49996.10 28.58 2015-01-27 06:12:48.000 027 33408.06 645.36 49996.10 28.58 2015-01-27 06:12:48.000 027 33407.98 645.35 49996.10 28.58 2015-01-27 06:12:50.000 027 33408.18 645.34 49996.10 28.58 2015-01-27 06:12:51.000 027 33408.06 645.33 49996.10 28.58 2015-01-27 06:12:52.000 027 33408.08 645.33 49996.10 28.58 2015-01-27 06:12:53.000 027 33408.09 645.33 49996.10 28.58 2015-01-27 06:12:54.000 027 33408.05 645.33 49996.10 28.58 2015-01-27 06:12:55.000 027 33408.00 645.33 49996.10 28.58 2015-01-27 06:12:56.000 027 33408.02 645.33 49996.10 28.58 2015-01-27 06:12:57.000 027 33407.96 645.36 49996.10 28.58 2015-01-27 06:12:58.000 027 33407.94 645.35 49996.10 28.58 2015-01-27 06:12:59.000 027 33408.05 645.37 49996.10 28.58 2015-01-27 06:13:00.000 027 33407.97 645.35 49996.10 28.58 2015-01-27 06:13:01.000 027 33407.89 645.33 49996.10 28.58 2015-01-27 06:13:01.000 027 33407.93 645.36 49996.10 28.58 2015-01-27 06:13:03.000 027 33407.92 645.33 49996.10 28.58 2015-01-27 06:13:04.000 027 33407.98 645.33 49996.10 28.58 2015-01-27 06:13:05.000 027 33407.94 645.30 49996.10 28.58 2015-01-27 06:13:06.000 027 33408.00 645.37 49996.10 28.58 2015-01-27 06:13:07.000 027 33407.96 645.35 49996.10 28.58 2015-01-27 06:13:08.000 027 33407.99 645.39 49996.10 28.58 2015-01-27 06:13:09.000 027 33407.96 645.36 49996.10 28.58 2015-01-27 06:13:10.000 027 33408.01 645.32 49996.10 28.58 2015-01-27 06:13:11.000 027 33408.00 645.35 49996.10 28.58 2015-01-27 06:13:12.000 027 33408.00 645.36 49996.10 28.58 2015-01-27 06:13:13.000 027 33407.93 645.36 49996.10 28.58 2015-01-27 06:13:14.000 027 33407.93 645.34 49996.10 28.58 2015-01-27 06:13:15.000 027 33407.83 645.34 49996.10 28.58 2015-01-27 06:13:16.000 027 33407.99 645.35 49996.10 28.58 2015-01-27 06:13:17.000 027 33407.96 645.37 49996.10 28.58 2015-01-27 06:13:18.000 027 33407.85 645.35 49996.10 28.58 2015-01-27 06:13:19.000 027 33407.94 645.36 49996.10 28.58 2015-01-27 06:13:20.000 027 33407.87 645.35 49996.10 28.58 2015-01-27 06:13:21.000 027 33407.93 645.36 49996.10 28.58 2015-01-27 06:13:22.000 027 33407.94 645.35 49996.10 28.58 2015-01-27 06:13:23.000 027 33407.90 645.33 49996.10 28.58 2015-01-27 06:13:24.000 027 33407.88 645.38 49996.10 28.58 2015-01-27 06:13:25.000 027 33407.89 645.38 49996.10 28.58 2015-01-27 06:13:26.000 027 33407.83 645.36 49996.10 28.58 2015-01-27 06:13:27.000 027 33407.82 645.35 49996.10 28.58 2015-01-27 06:13:28.000 027 33407.81 645.34 49996.10 28.58 2015-01-27 06:13:29.000 027 33407.88 645.35 49996.10 28.58 2015-01-27 06:13:30.000 027 33407.89 645.38 49996.10 28.58 2015-01-27 06:13:31.000 027 33407.76 645.37 49996.10 28.58 2015-01-27 06:13:32.000 027 33407.85 645.34 49996.10 28.58 2015-01-27 06:13:33.000 027 33407.80 645.37 49996.10 28.58 2015-01-27 06:13:34.000 027 33407.80 645.33 49996.10 28.58 2015-01-27 06:13:35.000 027 33407.87 645.35 49996.10 28.58 2015-01-27 06:13:36.000 027 33407.89 645.38 49996.10 28.58 2015-01-27 06:13:37.000 027 33407.84 645.33 49996.10 28.58 2015-01-27 06:13:38.000 027 33407.89 645.36 49996.10 28.58 2015-01-27 06:13:39.000 027 33407.83 645.33 49996.10 28.58 2015-01-27 06:13:40.000 027 33407.86 645.37 49996.10 28.58 2015-01-27 06:13:41.000 027 33407.84 645.30 49996.10 28.58 2015-01-27 06:13:42.000 027 33407.83 645.34 49996.10 28.58 2015-01-27 06:13:42.000 027 33407.86 645.33 49996.10 28.58 2015-01-27 06:13:44.000 027 33407.92 645.32 49996.10 28.58 2015-01-27 06:13:45.000 027 33407.87 645.32 49996.10 28.58 2015-01-27 06:13:46.000 027 33407.86 645.32 49996.10 28.58 2015-01-27 06:13:47.000 027 33407.89 645.35 49996.10 28.58 2015-01-27 06:13:48.000 027 33407.88 645.34 49996.10 28.58 2015-01-27 06:13:49.000 027 33407.84 645.29 49996.10 28.58 2015-01-27 06:13:50.000 027 33407.88 645.31 49996.10 28.58 2015-01-27 06:13:51.000 027 33407.84 645.27 49996.10 28.58 2015-01-27 06:13:52.000 027 33407.82 645.30 49996.10 28.58 2015-01-27 06:13:53.000 027 33407.93 645.31 49996.10 28.58 2015-01-27 06:13:54.000 027 33407.84 645.35 49996.10 28.58 2015-01-27 06:13:55.000 027 33407.89 645.30 49996.10 28.58 2015-01-27 06:13:55.000 027 33407.87 645.31 49996.10 28.58 2015-01-27 06:13:57.000 027 33407.84 645.34 49996.10 28.58 2015-01-27 06:13:58.000 027 33407.78 645.32 49996.10 28.58 2015-01-27 06:13:59.000 027 33407.82 645.28 49996.10 28.58 2015-01-27 06:14:00.000 027 33407.84 645.34 49996.10 28.58 2015-01-27 06:14:01.000 027 33407.89 645.35 49996.10 28.58 2015-01-27 06:14:02.000 027 33407.90 645.30 49996.10 28.58 2015-01-27 06:14:03.000 027 33407.82 645.29 49996.10 28.58 2015-01-27 06:14:04.000 027 33407.91 645.27 49996.10 28.58 2015-01-27 06:14:05.000 027 33407.86 645.35 49996.10 28.58 2015-01-27 06:14:06.000 027 33407.85 645.30 49996.10 28.58 2015-01-27 06:14:07.000 027 33407.87 645.28 49996.10 28.58 2015-01-27 06:14:08.000 027 33407.83 645.31 49996.10 28.58 2015-01-27 06:14:09.000 027 33407.88 645.27 49996.10 28.58 2015-01-27 06:14:10.000 027 33407.87 645.30 49996.10 28.58 2015-01-27 06:14:11.000 027 33407.90 645.33 49996.10 28.58 2015-01-27 06:14:12.000 027 33407.84 645.32 49996.10 28.58 2015-01-27 06:14:13.000 027 33407.98 645.30 49996.10 28.58 2015-01-27 06:14:14.000 027 33407.93 645.29 49996.10 28.58 2015-01-27 06:14:15.000 027 33407.91 645.27 49996.10 28.58 2015-01-27 06:14:16.000 027 33407.84 645.31 49996.10 28.58 2015-01-27 06:14:17.000 027 33407.83 645.28 49996.10 28.58 2015-01-27 06:14:18.000 027 33407.79 645.29 49996.10 28.58 2015-01-27 06:14:19.000 027 33407.77 645.29 49996.10 28.58 2015-01-27 06:14:20.000 027 33407.80 645.30 49996.10 28.58 2015-01-27 06:14:21.000 027 33407.77 645.30 49996.10 28.58 2015-01-27 06:14:22.000 027 33407.96 645.27 49996.10 28.58 2015-01-27 06:14:23.000 027 33407.92 645.30 49996.10 28.58 2015-01-27 06:14:24.000 027 33407.84 645.32 49996.10 28.58 2015-01-27 06:14:25.000 027 33407.86 645.28 49996.10 28.58 2015-01-27 06:14:26.000 027 33407.84 645.30 49996.10 28.58 2015-01-27 06:14:27.000 027 33407.81 645.27 49996.10 28.58 2015-01-27 06:14:28.000 027 33407.88 645.32 49996.10 28.58 2015-01-27 06:14:29.000 027 33407.92 645.31 49996.10 28.58 2015-01-27 06:14:30.000 027 33407.77 645.29 49996.10 28.58 2015-01-27 06:14:31.000 027 33407.91 645.33 49996.10 28.58 2015-01-27 06:14:32.000 027 33407.93 645.34 49996.10 28.58 2015-01-27 06:14:33.000 027 33407.87 645.32 49996.10 28.58 2015-01-27 06:14:34.000 027 33407.91 645.33 49996.10 28.58 2015-01-27 06:14:35.000 027 33407.99 645.33 49996.10 28.58 2015-01-27 06:14:36.000 027 33407.90 645.31 49996.10 28.58 2015-01-27 06:14:36.000 027 33407.87 645.29 49996.10 28.58 2015-01-27 06:14:38.000 027 33407.89 645.33 49996.10 28.58 2015-01-27 06:14:39.000 027 33407.85 645.33 49996.10 28.58 2015-01-27 06:14:40.000 027 33407.94 645.31 49996.10 28.58 2015-01-27 06:14:41.000 027 33407.97 645.35 49996.10 28.58 2015-01-27 06:14:42.000 027 33407.87 645.34 49996.10 28.58 2015-01-27 06:14:43.000 027 33407.84 645.31 49996.10 28.58 2015-01-27 06:14:44.000 027 33407.86 645.32 49996.10 28.58 2015-01-27 06:14:45.000 027 33407.80 645.28 49996.10 28.58 2015-01-27 06:14:46.000 027 33407.82 645.36 49996.10 28.58 2015-01-27 06:14:47.000 027 33407.86 645.33 49996.10 28.58 2015-01-27 06:14:48.000 027 33407.82 645.29 49996.10 28.58 2015-01-27 06:14:49.000 027 33407.77 645.31 49996.10 28.58 2015-01-27 06:14:49.000 027 33407.77 645.33 49996.10 28.58 2015-01-27 06:14:51.000 027 33407.73 645.29 49996.10 28.58 2015-01-27 06:14:52.000 027 33407.82 645.30 49996.10 28.58 2015-01-27 06:14:53.000 027 33407.77 645.28 49996.10 28.58 2015-01-27 06:14:54.000 027 33407.65 645.31 49996.10 28.58 2015-01-27 06:14:55.000 027 33407.86 645.27 49996.10 28.58 2015-01-27 06:14:56.000 027 33407.72 645.29 49996.10 28.58 2015-01-27 06:14:57.000 027 33407.71 645.27 49996.10 28.58 2015-01-27 06:14:58.000 027 33407.74 645.26 49996.10 28.58 2015-01-27 06:14:59.000 027 33407.71 645.24 49996.10 28.58 2015-01-27 06:15:00.000 027 33407.67 645.23 49996.10 28.58 2015-01-27 06:15:01.000 027 33407.72 645.26 49996.10 28.58 2015-01-27 06:15:02.000 027 33407.68 645.27 49996.10 28.58 2015-01-27 06:15:03.000 027 33407.73 645.23 49996.10 28.58 2015-01-27 06:15:04.000 027 33407.69 645.26 49996.10 28.58 2015-01-27 06:15:05.000 027 33407.68 645.24 49996.10 28.58 2015-01-27 06:15:06.000 027 33407.62 645.24 49996.10 28.58 2015-01-27 06:15:07.000 027 33407.74 645.24 49996.10 28.58 2015-01-27 06:15:08.000 027 33407.74 645.24 49996.10 28.58 2015-01-27 06:15:09.000 027 33407.69 645.26 49996.10 28.58 2015-01-27 06:15:10.000 027 33407.69 645.25 49996.10 28.58 2015-01-27 06:15:11.000 027 33407.65 645.24 49996.10 28.58 2015-01-27 06:15:12.000 027 33407.65 645.26 49996.10 28.58 2015-01-27 06:15:13.000 027 33407.60 645.25 49996.10 28.58 2015-01-27 06:15:14.000 027 33407.72 645.29 49996.10 28.58 2015-01-27 06:15:15.000 027 33407.67 645.25 49996.10 28.58 2015-01-27 06:15:16.000 027 33407.65 645.23 49996.10 28.58 2015-01-27 06:15:17.000 027 33407.61 645.24 49996.10 28.58 2015-01-27 06:15:18.000 027 33407.69 645.22 49996.10 28.58 2015-01-27 06:15:19.000 027 33407.68 645.22 49996.10 28.58 2015-01-27 06:15:20.000 027 33407.71 645.23 49996.10 28.58 2015-01-27 06:15:21.000 027 33407.61 645.22 49996.10 28.58 2015-01-27 06:15:22.000 027 33407.64 645.18 49996.10 28.58 2015-01-27 06:15:23.000 027 33407.63 645.15 49996.10 28.58 2015-01-27 06:15:24.000 027 33407.73 645.21 49996.10 28.58 2015-01-27 06:15:25.000 027 33407.59 645.18 49996.10 28.58 2015-01-27 06:15:26.000 027 33407.61 645.18 49996.10 28.58 2015-01-27 06:15:27.000 027 33407.58 645.17 49996.10 28.58 2015-01-27 06:15:28.000 027 33407.71 645.19 49996.10 28.58 2015-01-27 06:15:29.000 027 33407.59 645.18 49996.10 28.58 2015-01-27 06:15:30.000 027 33407.66 645.14 49996.10 28.58 2015-01-27 06:15:30.000 027 33407.67 645.13 49996.10 28.58 2015-01-27 06:15:32.000 027 33407.74 645.09 49996.10 28.58 2015-01-27 06:15:33.000 027 33407.62 645.08 49996.10 28.58 2015-01-27 06:15:34.000 027 33407.70 645.14 49996.10 28.58 2015-01-27 06:15:35.000 027 33407.72 645.15 49996.10 28.58 2015-01-27 06:15:36.000 027 33407.60 645.09 49996.10 28.58 2015-01-27 06:15:37.000 027 33407.71 645.13 49996.10 28.58 2015-01-27 06:15:38.000 027 33407.81 645.11 49996.10 28.58 2015-01-27 06:15:39.000 027 33407.72 645.09 49996.10 28.58 2015-01-27 06:15:40.000 027 33407.74 645.09 49996.10 28.58 2015-01-27 06:15:41.000 027 33407.73 645.07 49996.10 28.58 2015-01-27 06:15:42.000 027 33407.76 645.09 49996.10 28.58 2015-01-27 06:15:43.000 027 33407.72 645.09 49996.10 28.58 2015-01-27 06:15:43.000 027 33407.81 645.10 49996.10 28.58 2015-01-27 06:15:45.000 027 33407.70 645.09 49996.10 28.58 2015-01-27 06:15:46.000 027 33407.76 645.09 49996.10 28.58 2015-01-27 06:15:47.000 027 33407.75 645.04 49996.10 28.58 2015-01-27 06:15:48.000 027 33407.73 645.08 49996.10 28.58 2015-01-27 06:15:49.000 027 33407.76 645.06 49996.10 28.58 2015-01-27 06:15:50.000 027 33407.78 645.08 49996.10 28.58 2015-01-27 06:15:51.000 027 33407.69 645.03 49996.10 28.58 2015-01-27 06:15:52.000 027 33407.67 645.07 49996.10 28.58 2015-01-27 06:15:53.000 027 33407.73 645.05 49996.10 28.58 2015-01-27 06:15:54.000 027 33407.80 645.03 49996.10 28.58 2015-01-27 06:15:55.000 027 33407.67 645.06 49996.10 28.58 2015-01-27 06:15:56.000 027 33407.71 645.08 49996.10 28.58 2015-01-27 06:15:57.000 027 33407.72 645.04 49996.10 28.58 2015-01-27 06:15:58.000 027 33407.65 645.04 49996.10 28.58 2015-01-27 06:15:59.000 027 33407.68 645.02 49996.10 28.58 2015-01-27 06:16:00.000 027 33407.69 645.05 49996.10 28.58 2015-01-27 06:16:01.000 027 33407.68 645.01 49996.10 28.58 2015-01-27 06:16:02.000 027 33407.68 645.02 49996.10 28.58 2015-01-27 06:16:03.000 027 33407.71 645.03 49996.10 28.58 2015-01-27 06:16:04.000 027 33407.65 645.00 49996.10 28.58 2015-01-27 06:16:05.000 027 33407.77 645.02 49996.10 28.58 2015-01-27 06:16:06.000 027 33407.64 645.03 49996.10 28.58 2015-01-27 06:16:07.000 027 33407.71 644.99 49996.10 28.58 2015-01-27 06:16:08.000 027 33407.68 644.99 49996.10 28.58 2015-01-27 06:16:09.000 027 33407.65 644.98 49996.10 28.58 2015-01-27 06:16:10.000 027 33407.73 644.95 49996.10 28.58 2015-01-27 06:16:11.000 027 33407.67 644.93 49996.10 28.58 2015-01-27 06:16:12.000 027 33407.65 644.98 49996.10 28.58 2015-01-27 06:16:13.000 027 33407.65 644.98 49996.10 28.58 2015-01-27 06:16:14.000 027 33407.64 644.97 49996.10 28.58 2015-01-27 06:16:15.000 027 33407.59 644.97 49996.10 28.58 2015-01-27 06:16:16.000 027 33407.62 644.99 49996.10 28.58 2015-01-27 06:16:17.000 027 33407.56 644.95 49996.10 28.58 2015-01-27 06:16:18.000 027 33407.57 644.94 49996.10 28.58 2015-01-27 06:16:19.000 027 33407.74 644.93 49996.10 28.58 2015-01-27 06:16:20.000 027 33407.61 644.93 49996.10 28.58 2015-01-27 06:16:21.000 027 33407.58 644.91 49996.10 28.58 2015-01-27 06:16:22.000 027 33407.51 644.91 49996.10 28.58 2015-01-27 06:16:23.000 027 33407.52 644.95 49996.10 28.58 2015-01-27 06:16:24.000 027 33407.46 644.90 49996.10 28.58 2015-01-27 06:16:24.000 027 33407.52 644.93 49996.10 28.58 2015-01-27 06:16:26.000 027 33407.55 644.92 49996.10 28.58 2015-01-27 06:16:27.000 027 33407.55 644.93 49996.10 28.58 2015-01-27 06:16:28.000 027 33407.52 644.91 49996.10 28.58 2015-01-27 06:16:29.000 027 33407.54 644.95 49996.10 28.58 2015-01-27 06:16:30.000 027 33407.62 644.92 49996.10 28.58 2015-01-27 06:16:31.000 027 33407.47 644.93 49996.10 28.58 2015-01-27 06:16:32.000 027 33407.55 644.93 49996.10 28.58 2015-01-27 06:16:33.000 027 33407.49 644.92 49996.10 28.58 2015-01-27 06:16:34.000 027 33407.50 644.90 49996.10 28.58 2015-01-27 06:16:35.000 027 33407.59 644.90 49996.10 28.58 2015-01-27 06:16:36.000 027 33407.43 644.90 49996.10 28.58 2015-01-27 06:16:37.000 027 33407.49 644.90 49996.10 28.58 2015-01-27 06:16:37.000 027 33407.46 644.93 49996.10 28.58 2015-01-27 06:16:39.000 027 33407.52 644.89 49996.10 28.58 2015-01-27 06:16:40.000 027 33407.52 644.86 49996.10 28.58 2015-01-27 06:16:41.000 027 33407.50 644.88 49996.10 28.58 2015-01-27 06:16:42.000 027 33407.46 644.88 49996.10 28.58 2015-01-27 06:16:43.000 027 33407.50 644.87 49996.10 28.58 2015-01-27 06:16:44.000 027 33407.41 644.89 49996.10 28.58 2015-01-27 06:16:45.000 027 33407.38 644.87 49996.10 28.58 2015-01-27 06:16:46.000 027 33407.48 644.87 49996.10 28.58 2015-01-27 06:16:47.000 027 33407.46 644.89 49996.10 28.58 2015-01-27 06:16:48.000 027 33407.51 644.82 49996.10 28.58 2015-01-27 06:16:49.000 027 33407.53 644.86 49996.10 28.58 2015-01-27 06:16:50.000 027 33407.37 644.83 49996.10 28.58 2015-01-27 06:16:51.000 027 33407.38 644.82 49996.10 28.58 2015-01-27 06:16:52.000 027 33407.38 644.86 49996.10 28.58 2015-01-27 06:16:53.000 027 33407.39 644.87 49996.10 28.58 2015-01-27 06:16:54.000 027 33407.46 644.90 49996.10 28.58 2015-01-27 06:16:55.000 027 33407.42 644.82 49996.10 28.58 2015-01-27 06:16:56.000 027 33407.42 644.85 49996.10 28.58 2015-01-27 06:16:57.000 027 33407.31 644.84 49996.10 28.58 2015-01-27 06:16:58.000 027 33407.45 644.87 49996.10 28.58 2015-01-27 06:16:59.000 027 33407.47 644.82 49996.10 28.58 2015-01-27 06:17:00.000 027 33407.40 644.83 49996.10 28.58 2015-01-27 06:17:01.000 027 33407.52 644.84 49996.10 28.58 2015-01-27 06:17:02.000 027 33407.39 644.84 49996.10 28.58 2015-01-27 06:17:03.000 027 33407.33 644.80 49996.10 28.58 2015-01-27 06:17:04.000 027 33407.43 644.81 49996.10 28.58 2015-01-27 06:17:05.000 027 33407.44 644.83 49996.10 28.58 2015-01-27 06:17:06.000 027 33407.37 644.81 49996.10 28.58 2015-01-27 06:17:07.000 027 33407.39 644.82 49996.10 28.58 2015-01-27 06:17:08.000 027 33407.33 644.81 49996.10 28.58 2015-01-27 06:17:09.000 027 33407.41 644.82 49996.10 28.58 2015-01-27 06:17:10.000 027 33407.32 644.81 49996.10 28.58 2015-01-27 06:17:11.000 027 33407.35 644.81 49996.10 28.58 2015-01-27 06:17:12.000 027 33407.34 644.82 49996.10 28.58 2015-01-27 06:17:13.000 027 33407.30 644.79 49996.10 28.58 2015-01-27 06:17:14.000 027 33407.40 644.78 49996.10 28.58 2015-01-27 06:17:15.000 027 33407.27 644.77 49996.10 28.58 2015-01-27 06:17:16.000 027 33407.36 644.77 49996.10 28.58 2015-01-27 06:17:17.000 027 33407.33 644.74 49996.10 28.58 2015-01-27 06:17:18.000 027 33407.24 644.74 49996.10 28.58 2015-01-27 06:17:18.000 027 33407.33 644.75 49996.10 28.58 2015-01-27 06:17:20.000 027 33407.23 644.78 49996.10 28.58 2015-01-27 06:17:21.000 027 33407.25 644.76 49996.10 28.58 2015-01-27 06:17:22.000 027 33407.32 644.77 49996.10 28.58 2015-01-27 06:17:23.000 027 33407.33 644.79 49996.10 28.58 2015-01-27 06:17:24.000 027 33407.34 644.76 49996.10 28.58 2015-01-27 06:17:25.000 027 33407.25 644.75 49996.10 28.58 2015-01-27 06:17:26.000 027 33407.40 644.71 49996.10 28.58 2015-01-27 06:17:27.000 027 33407.30 644.73 49996.10 28.58 2015-01-27 06:17:28.000 027 33407.36 644.76 49996.10 28.58 2015-01-27 06:17:29.000 027 33407.35 644.73 49996.10 28.58 2015-01-27 06:17:30.000 027 33407.24 644.76 49996.10 28.58 2015-01-27 06:17:31.000 027 33407.42 644.75 49996.10 28.58 2015-01-27 06:17:31.000 027 33407.33 644.73 49996.10 28.58 2015-01-27 06:17:33.000 027 33407.35 644.72 49996.10 28.58 2015-01-27 06:17:34.000 027 33407.37 644.72 49996.10 28.58 2015-01-27 06:17:35.000 027 33407.42 644.74 49996.10 28.58 2015-01-27 06:17:36.000 027 33407.40 644.70 49996.10 28.58 2015-01-27 06:17:37.000 027 33407.39 644.73 49996.10 28.58 2015-01-27 06:17:38.000 027 33407.35 644.75 49996.10 28.58 2015-01-27 06:17:39.000 027 33407.33 644.71 49996.10 28.58 2015-01-27 06:17:40.000 027 33407.40 644.73 49996.10 28.58 2015-01-27 06:17:41.000 027 33407.47 644.77 49996.10 28.58 2015-01-27 06:17:42.000 027 33407.34 644.77 49996.10 28.58 2015-01-27 06:17:43.000 027 33407.34 644.73 49996.10 28.58 2015-01-27 06:17:44.000 027 33407.34 644.76 49996.10 28.58 2015-01-27 06:17:45.000 027 33407.33 644.74 49996.10 28.58 2015-01-27 06:17:46.000 027 33407.28 644.75 49996.10 28.58 2015-01-27 06:17:47.000 027 33407.30 644.76 49996.10 28.58 2015-01-27 06:17:48.000 027 33407.33 644.75 49996.10 28.58 2015-01-27 06:17:49.000 027 33407.28 644.78 49996.10 28.58 2015-01-27 06:17:50.000 027 33407.37 644.73 49996.10 28.58 2015-01-27 06:17:51.000 027 33407.31 644.71 49996.10 28.58 2015-01-27 06:17:52.000 027 33407.29 644.71 49996.10 28.58 2015-01-27 06:17:53.000 027 33407.24 644.73 49996.10 28.58 2015-01-27 06:17:54.000 027 33407.22 644.73 49996.10 28.58 2015-01-27 06:17:55.000 027 33407.21 644.71 49996.10 28.58 2015-01-27 06:17:56.000 027 33407.28 644.72 49996.10 28.58 2015-01-27 06:17:57.000 027 33407.21 644.73 49996.10 28.58 2015-01-27 06:17:58.000 027 33407.15 644.74 49996.10 28.58 2015-01-27 06:17:59.000 027 33407.19 644.72 49996.10 28.58 2015-01-27 06:18:00.000 027 33407.14 644.67 49996.10 28.58 2015-01-27 06:18:01.000 027 33407.24 644.69 49996.10 28.58 2015-01-27 06:18:02.000 027 33407.22 644.65 49996.10 28.58 2015-01-27 06:18:03.000 027 33407.21 644.70 49996.10 28.58 2015-01-27 06:18:04.000 027 33407.22 644.71 49996.10 28.58 2015-01-27 06:18:05.000 027 33407.23 644.65 49996.10 28.58 2015-01-27 06:18:06.000 027 33407.25 644.67 49996.10 28.58 2015-01-27 06:18:07.000 027 33407.29 644.64 49996.10 28.58 2015-01-27 06:18:08.000 027 33407.14 644.66 49996.10 28.58 2015-01-27 06:18:09.000 027 33407.25 644.66 49996.10 28.58 2015-01-27 06:18:10.000 027 33407.24 644.65 49996.10 28.58 2015-01-27 06:18:11.000 027 33407.25 644.63 49996.10 28.58 2015-01-27 06:18:12.000 027 33407.15 644.66 49996.10 28.58 2015-01-27 06:18:12.000 027 33407.17 644.66 49996.10 28.58 2015-01-27 06:18:14.000 027 33407.11 644.65 49996.10 28.58 2015-01-27 06:18:15.000 027 33407.21 644.63 49996.10 28.58 2015-01-27 06:18:16.000 027 33407.06 644.61 49996.10 28.58 2015-01-27 06:18:17.000 027 33407.17 644.66 49996.10 28.58 2015-01-27 06:18:18.000 027 33407.11 644.61 49996.10 28.58 2015-01-27 06:18:19.000 027 33407.15 644.57 49996.10 28.58 2015-01-27 06:18:20.000 027 33407.18 644.61 49996.10 28.58 2015-01-27 06:18:21.000 027 33407.05 644.60 49996.10 28.58 2015-01-27 06:18:22.000 027 33407.12 644.59 49996.10 28.58 2015-01-27 06:18:23.000 027 33407.15 644.61 49996.10 28.58 2015-01-27 06:18:24.000 027 33407.09 644.57 49996.10 28.58 2015-01-27 06:18:25.000 027 33407.06 644.62 49996.10 28.58 2015-01-27 06:18:25.000 027 33407.17 644.57 49996.10 28.58 2015-01-27 06:18:27.000 027 33407.11 644.59 49996.10 28.58 2015-01-27 06:18:28.000 027 33407.15 644.60 49996.10 28.58 2015-01-27 06:18:29.000 027 33407.08 644.60 49996.10 28.58 2015-01-27 06:18:30.000 027 33407.08 644.58 49996.10 28.58 2015-01-27 06:18:31.000 027 33407.17 644.59 49996.10 28.58 2015-01-27 06:18:32.000 027 33407.09 644.58 49996.10 28.58 2015-01-27 06:18:33.000 027 33407.07 644.57 49996.10 28.58 2015-01-27 06:18:34.000 027 33407.06 644.56 49996.10 28.58 2015-01-27 06:18:35.000 027 33406.97 644.54 49996.10 28.58 2015-01-27 06:18:36.000 027 33406.93 644.58 49996.10 28.58 2015-01-27 06:18:37.000 027 33406.99 644.54 49996.10 28.58 2015-01-27 06:18:38.000 027 33407.00 644.57 49996.10 28.58 2015-01-27 06:18:39.000 027 33406.93 644.53 49996.10 28.58 2015-01-27 06:18:40.000 027 33407.02 644.57 49996.10 28.58 2015-01-27 06:18:41.000 027 33406.96 644.55 49996.10 28.58 2015-01-27 06:18:42.000 027 33406.96 644.55 49996.10 28.58 2015-01-27 06:18:43.000 027 33407.03 644.52 49996.10 28.58 2015-01-27 06:18:44.000 027 33406.99 644.53 49996.10 28.58 2015-01-27 06:18:45.000 027 33406.91 644.50 49996.10 28.58 2015-01-27 06:18:46.000 027 33406.93 644.52 49996.10 28.58 2015-01-27 06:18:47.000 027 33406.97 644.51 49996.10 28.58 2015-01-27 06:18:48.000 027 33406.94 644.54 49996.10 28.58 2015-01-27 06:18:49.000 027 33406.89 644.49 49996.10 28.58 2015-01-27 06:18:50.000 027 33407.02 644.52 49996.10 28.58 2015-01-27 06:18:51.000 027 33406.86 644.52 49996.10 28.58 2015-01-27 06:18:52.000 027 33406.88 644.54 49996.10 28.58 2015-01-27 06:18:53.000 027 33406.94 644.51 49996.10 28.58 2015-01-27 06:18:54.000 027 33406.89 644.52 49996.10 28.58 2015-01-27 06:18:55.000 027 33406.86 644.53 49996.10 28.58 2015-01-27 06:18:56.000 027 33406.89 644.49 49996.10 28.58 2015-01-27 06:18:57.000 027 33406.92 644.49 49996.10 28.58 2015-01-27 06:18:58.000 027 33406.88 644.49 49996.10 28.58 2015-01-27 06:18:59.000 027 33406.90 644.43 49996.10 28.58 2015-01-27 06:19:00.000 027 33406.84 644.48 49996.10 28.58 2015-01-27 06:19:01.000 027 33406.91 644.48 49996.10 28.58 2015-01-27 06:19:02.000 027 33406.84 644.50 49996.10 28.58 2015-01-27 06:19:03.000 027 33406.82 644.50 49996.10 28.58 2015-01-27 06:19:04.000 027 33406.85 644.48 49996.10 28.58 2015-01-27 06:19:05.000 027 33406.85 644.47 49996.10 28.58 2015-01-27 06:19:06.000 027 33406.86 644.46 49996.10 28.58 2015-01-27 06:19:06.000 027 33406.81 644.49 49996.10 28.58 2015-01-27 06:19:08.000 027 33406.92 644.45 49996.10 28.58 2015-01-27 06:19:09.000 027 33406.87 644.45 49996.10 28.58 2015-01-27 06:19:10.000 027 33406.82 644.49 49996.10 28.58 2015-01-27 06:19:11.000 027 33406.78 644.42 49996.10 28.58 2015-01-27 06:19:12.000 027 33406.80 644.48 49996.10 28.58 2015-01-27 06:19:13.000 027 33406.82 644.45 49996.10 28.58 2015-01-27 06:19:14.000 027 33406.72 644.46 49996.10 28.58 2015-01-27 06:19:15.000 027 33406.81 644.43 49996.10 28.58 2015-01-27 06:19:16.000 027 33406.69 644.41 49996.10 28.58 2015-01-27 06:19:17.000 027 33406.78 644.45 49996.10 28.58 2015-01-27 06:19:18.000 027 33406.84 644.46 49996.10 28.58 2015-01-27 06:19:19.000 027 33406.81 644.45 49996.10 28.58 2015-01-27 06:19:19.000 027 33406.69 644.45 49996.10 28.58 2015-01-27 06:19:21.000 027 33406.74 644.45 49996.10 28.58 2015-01-27 06:19:22.000 027 33406.73 644.44 49996.10 28.58 2015-01-27 06:19:23.000 027 33406.81 644.45 49996.10 28.58 2015-01-27 06:19:24.000 027 33406.75 644.44 49996.10 28.58 2015-01-27 06:19:25.000 027 33406.79 644.41 49996.10 28.58 2015-01-27 06:19:26.000 027 33406.72 644.43 49996.10 28.58 2015-01-27 06:19:27.000 027 33406.76 644.39 49996.10 28.58 2015-01-27 06:19:28.000 027 33406.74 644.42 49996.10 28.58 2015-01-27 06:19:29.000 027 33406.67 644.42 49996.10 28.58 2015-01-27 06:19:30.000 027 33406.73 644.42 49996.10 28.58 2015-01-27 06:19:31.000 027 33406.67 644.39 49996.10 28.58 2015-01-27 06:19:32.000 027 33406.72 644.45 49996.10 28.58 2015-01-27 06:19:33.000 027 33406.70 644.39 49996.10 28.57 2015-01-27 06:19:34.000 027 33406.67 644.39 49996.10 28.58 2015-01-27 06:19:35.000 027 33406.70 644.41 49996.10 28.58 2015-01-27 06:19:36.000 027 33406.67 644.39 49996.10 28.57 2015-01-27 06:19:37.000 027 33406.68 644.37 49996.10 28.58 2015-01-27 06:19:38.000 027 33406.63 644.37 49996.10 28.58 2015-01-27 06:19:39.000 027 33406.70 644.39 49996.10 28.57 2015-01-27 06:19:40.000 027 33406.66 644.40 49996.10 28.57 2015-01-27 06:19:41.000 027 33406.74 644.38 49996.10 28.58 2015-01-27 06:19:42.000 027 33406.68 644.36 49996.10 28.57 2015-01-27 06:19:43.000 027 33406.66 644.40 49996.10 28.57 2015-01-27 06:19:44.000 027 33406.68 644.35 49996.10 28.57 2015-01-27 06:19:45.000 027 33406.69 644.39 49996.10 28.58 2015-01-27 06:19:46.000 027 33406.65 644.38 49996.10 28.58 2015-01-27 06:19:47.000 027 33406.70 644.40 49996.10 28.57 2015-01-27 06:19:48.000 027 33406.63 644.36 49996.10 28.57 2015-01-27 06:19:49.000 027 33406.71 644.33 49996.10 28.57 2015-01-27 06:19:50.000 027 33406.63 644.37 49996.10 28.57 2015-01-27 06:19:51.000 027 33406.65 644.39 49996.10 28.57 2015-01-27 06:19:52.000 027 33406.66 644.35 49996.10 28.57 2015-01-27 06:19:53.000 027 33406.69 644.39 49996.10 28.57 2015-01-27 06:19:54.000 027 33406.71 644.35 49996.10 28.57 2015-01-27 06:19:55.000 027 33406.68 644.35 49996.10 28.58 2015-01-27 06:19:56.000 027 33406.62 644.40 49996.10 28.57 2015-01-27 06:19:57.000 027 33406.60 644.33 49996.10 28.57 2015-01-27 06:19:58.000 027 33406.61 644.32 49996.10 28.57 2015-01-27 06:19:59.000 027 33406.69 644.35 49996.10 28.57 2015-01-27 06:20:00.000 027 33406.57 644.34 49996.10 28.57 2015-01-27 06:20:00.000 027 33406.71 644.33 49996.10 28.57 2015-01-27 06:20:02.000 027 33406.61 644.37 49996.10 28.57 2015-01-27 06:20:03.000 027 33406.60 644.33 49996.10 28.57 2015-01-27 06:20:04.000 027 33406.62 644.35 49996.10 28.57 2015-01-27 06:20:05.000 027 33406.65 644.38 49996.10 28.57 2015-01-27 06:20:06.000 027 33406.62 644.35 49996.10 28.57 2015-01-27 06:20:07.000 027 33406.59 644.38 49996.10 28.57 2015-01-27 06:20:08.000 027 33406.52 644.34 49996.10 28.57 2015-01-27 06:20:09.000 027 33406.62 644.35 49996.10 28.57 2015-01-27 06:20:10.000 027 33406.55 644.34 49996.10 28.57 2015-01-27 06:20:11.000 027 33406.57 644.32 49996.10 28.57 2015-01-27 06:20:12.000 027 33406.63 644.32 49996.10 28.57 2015-01-27 06:20:13.000 027 33406.65 644.32 49996.10 28.57 2015-01-27 06:20:13.000 027 33406.56 644.34 49996.10 28.57 2015-01-27 06:20:15.000 027 33406.55 644.31 49996.10 28.57 2015-01-27 06:20:16.000 027 33406.65 644.30 49996.10 28.57 2015-01-27 06:20:17.000 027 33406.60 644.31 49996.10 28.57 2015-01-27 06:20:18.000 027 33406.54 644.34 49996.10 28.57 2015-01-27 06:20:19.000 027 33406.52 644.32 49996.10 28.57 2015-01-27 06:20:20.000 027 33406.57 644.29 49996.10 28.57 2015-01-27 06:20:21.000 027 33406.54 644.35 49996.10 28.57 2015-01-27 06:20:22.000 027 33406.54 644.30 49996.10 28.57 2015-01-27 06:20:23.000 027 33406.54 644.29 49996.10 28.57 2015-01-27 06:20:24.000 027 33406.53 644.29 49996.10 28.57 2015-01-27 06:20:25.000 027 33406.49 644.31 49996.10 28.57 2015-01-27 06:20:26.000 027 33406.59 644.28 49996.10 28.57 2015-01-27 06:20:27.000 027 33406.52 644.28 49996.10 28.57 2015-01-27 06:20:28.000 027 33406.48 644.25 49996.10 28.57 2015-01-27 06:20:29.000 027 33406.53 644.28 49996.10 28.57 2015-01-27 06:20:30.000 027 33406.56 644.27 49996.10 28.57 2015-01-27 06:20:31.000 027 33406.39 644.23 49996.10 28.57 2015-01-27 06:20:32.000 027 33406.54 644.20 49996.10 28.57 2015-01-27 06:20:33.000 027 33406.54 644.31 49996.10 28.57 2015-01-27 06:20:34.000 027 33406.44 644.27 49996.10 28.57 2015-01-27 06:20:35.000 027 33406.56 644.26 49996.10 28.57 2015-01-27 06:20:36.000 027 33406.48 644.19 49996.10 28.57 2015-01-27 06:20:37.000 027 33406.43 644.23 49996.10 28.57 2015-01-27 06:20:38.000 027 33406.50 644.24 49996.10 28.57 2015-01-27 06:20:39.000 027 33406.39 644.21 49996.10 28.57 2015-01-27 06:20:40.000 027 33406.43 644.22 49996.10 28.57 2015-01-27 06:20:41.000 027 33406.39 644.22 49996.10 28.57 2015-01-27 06:20:42.000 027 33406.51 644.24 49996.10 28.57 2015-01-27 06:20:43.000 027 33406.50 644.20 49996.10 28.57 2015-01-27 06:20:44.000 027 33406.58 644.22 49996.10 28.57 2015-01-27 06:20:45.000 027 33406.45 644.20 49996.10 28.57 2015-01-27 06:20:46.000 027 33406.49 644.25 49996.10 28.57 2015-01-27 06:20:47.000 027 33406.48 644.20 49996.10 28.57 2015-01-27 06:20:48.000 027 33406.51 644.18 49996.10 28.57 2015-01-27 06:20:49.000 027 33406.47 644.17 49996.10 28.57 2015-01-27 06:20:50.000 027 33406.46 644.18 49996.10 28.57 2015-01-27 06:20:51.000 027 33406.50 644.19 49996.10 28.57 2015-01-27 06:20:52.000 027 33406.41 644.18 49996.10 28.57 2015-01-27 06:20:53.000 027 33406.40 644.17 49996.10 28.57 2015-01-27 06:20:54.000 027 33406.39 644.15 49996.10 28.57 2015-01-27 06:20:54.000 027 33406.40 644.18 49996.10 28.57 2015-01-27 06:20:56.000 027 33406.47 644.15 49996.10 28.57 2015-01-27 06:20:57.000 027 33406.53 644.19 49996.10 28.57 2015-01-27 06:20:58.000 027 33406.49 644.15 49996.10 28.57 2015-01-27 06:20:59.000 027 33406.51 644.13 49996.10 28.57 2015-01-27 06:21:00.000 027 33406.52 644.12 49996.10 28.57 2015-01-27 06:21:01.000 027 33406.46 644.10 49996.10 28.57 2015-01-27 06:21:02.000 027 33406.44 644.09 49996.10 28.57 2015-01-27 06:21:03.000 027 33406.50 644.05 49996.10 28.57 2015-01-27 06:21:04.000 027 33406.43 644.04 49996.10 28.57 2015-01-27 06:21:05.000 027 33406.52 644.10 49996.10 28.57 2015-01-27 06:21:06.000 027 33406.47 644.10 49996.10 28.57 2015-01-27 06:21:07.000 027 33406.47 644.05 49996.10 28.57 2015-01-27 06:21:07.000 027 33406.46 644.05 49996.10 28.57 2015-01-27 06:21:09.000 027 33406.51 644.04 49996.10 28.57 2015-01-27 06:21:10.000 027 33406.50 644.03 49996.10 28.57 2015-01-27 06:21:11.000 027 33406.39 644.03 49996.10 28.57 2015-01-27 06:21:12.000 027 33406.41 644.05 49996.10 28.57 2015-01-27 06:21:13.000 027 33406.44 644.04 49996.10 28.57 2015-01-27 06:21:14.000 027 33406.44 644.00 49996.10 28.57 2015-01-27 06:21:15.000 027 33406.57 643.98 49996.10 28.57 2015-01-27 06:21:16.000 027 33406.59 643.98 49996.10 28.57 2015-01-27 06:21:17.000 027 33406.49 643.96 49996.10 28.57 2015-01-27 06:21:18.000 027 33406.55 643.98 49996.10 28.57 2015-01-27 06:21:19.000 027 33406.52 643.99 49996.10 28.57 2015-01-27 06:21:20.000 027 33406.59 643.92 49996.10 28.57 2015-01-27 06:21:21.000 027 33406.54 643.95 49996.10 28.57 2015-01-27 06:21:22.000 027 33406.51 643.94 49996.10 28.57 2015-01-27 06:21:23.000 027 33406.54 643.94 49996.10 28.57 2015-01-27 06:21:24.000 027 33406.53 643.93 49996.10 28.57 2015-01-27 06:21:25.000 027 33406.45 643.97 49996.10 28.57 2015-01-27 06:21:26.000 027 33406.59 643.96 49996.10 28.57 2015-01-27 06:21:27.000 027 33406.53 643.93 49996.10 28.57 2015-01-27 06:21:28.000 027 33406.57 643.90 49996.10 28.57 2015-01-27 06:21:29.000 027 33406.54 643.91 49996.10 28.57 2015-01-27 06:21:30.000 027 33406.57 643.89 49996.10 28.57 2015-01-27 06:21:31.000 027 33406.54 643.87 49996.10 28.57 2015-01-27 06:21:32.000 027 33406.51 643.90 49996.10 28.57 2015-01-27 06:21:33.000 027 33406.57 643.84 49996.10 28.57 2015-01-27 06:21:34.000 027 33406.55 643.86 49996.10 28.57 2015-01-27 06:21:35.000 027 33406.62 643.90 49996.10 28.57 2015-01-27 06:21:36.000 027 33406.53 643.87 49996.10 28.57 2015-01-27 06:21:37.000 027 33406.56 643.83 49996.10 28.57 2015-01-27 06:21:38.000 027 33406.59 643.85 49996.10 28.57 2015-01-27 06:21:39.000 027 33406.60 643.80 49996.10 28.57 2015-01-27 06:21:40.000 027 33406.58 643.78 49996.10 28.57 2015-01-27 06:21:41.000 027 33406.58 643.83 49996.10 28.57 2015-01-27 06:21:42.000 027 33406.66 643.83 49996.10 28.57 2015-01-27 06:21:43.000 027 33406.59 643.81 49996.10 28.57 2015-01-27 06:21:44.000 027 33406.65 643.86 49996.10 28.57 2015-01-27 06:21:45.000 027 33406.69 643.81 49996.10 28.57 2015-01-27 06:21:46.000 027 33406.66 643.78 49996.10 28.57 2015-01-27 06:21:47.000 027 33406.67 643.80 49996.10 28.57 2015-01-27 06:21:48.000 027 33406.60 643.77 49996.10 28.57 2015-01-27 06:21:48.000 027 33406.74 643.76 49996.10 28.57 2015-01-27 06:21:50.000 027 33406.59 643.78 49996.10 28.57 2015-01-27 06:21:51.000 027 33406.68 643.77 49996.10 28.57 2015-01-27 06:21:52.000 027 33406.63 643.78 49996.10 28.57 2015-01-27 06:21:53.000 027 33406.74 643.77 49996.10 28.57 2015-01-27 06:21:54.000 027 33406.65 643.75 49996.10 28.57 2015-01-27 06:21:55.000 027 33406.63 643.74 49996.10 28.57 2015-01-27 06:21:56.000 027 33406.81 643.76 49996.10 28.57 2015-01-27 06:21:57.000 027 33406.65 643.70 49996.10 28.57 2015-01-27 06:21:58.000 027 33406.69 643.71 49996.10 28.57 2015-01-27 06:21:59.000 027 33406.75 643.73 49996.10 28.57 2015-01-27 06:22:00.000 027 33406.65 643.72 49996.10 28.57 2015-01-27 06:22:01.000 027 33406.57 643.76 49996.10 28.57 2015-01-27 06:22:01.000 027 33406.69 643.73 49996.10 28.57 2015-01-27 06:22:03.000 027 33406.59 643.74 49996.10 28.57 2015-01-27 06:22:04.000 027 33406.65 643.70 49996.10 28.57 2015-01-27 06:22:05.000 027 33406.68 643.73 49996.10 28.57 2015-01-27 06:22:06.000 027 33406.74 643.70 49996.10 28.57 2015-01-27 06:22:07.000 027 33406.76 643.67 49996.10 28.57 2015-01-27 06:22:08.000 027 33406.56 643.70 49996.10 28.57 2015-01-27 06:22:09.000 027 33406.72 643.65 49996.10 28.57 2015-01-27 06:22:10.000 027 33406.64 643.63 49996.10 28.57 2015-01-27 06:22:11.000 027 33406.65 643.65 49996.10 28.57 2015-01-27 06:22:12.000 027 33406.71 643.64 49996.10 28.57 2015-01-27 06:22:13.000 027 33406.65 643.63 49996.10 28.57 2015-01-27 06:22:14.000 027 33406.75 643.59 49996.10 28.57 2015-01-27 06:22:15.000 027 33406.63 643.60 49996.10 28.57 2015-01-27 06:22:16.000 027 33406.70 643.56 49996.10 28.57 2015-01-27 06:22:17.000 027 33406.66 643.59 49996.10 28.57 2015-01-27 06:22:18.000 027 33406.66 643.62 49996.10 28.57 2015-01-27 06:22:19.000 027 33406.69 643.62 49996.10 28.57 2015-01-27 06:22:20.000 027 33406.60 643.60 49996.10 28.57 2015-01-27 06:22:21.000 027 33406.76 643.60 49996.10 28.57 2015-01-27 06:22:22.000 027 33406.72 643.57 49996.10 28.57 2015-01-27 06:22:23.000 027 33406.64 643.59 49996.10 28.57 2015-01-27 06:22:24.000 027 33406.70 643.57 49996.10 28.57 2015-01-27 06:22:25.000 027 33406.65 643.54 49996.10 28.57 2015-01-27 06:22:26.000 027 33406.67 643.53 49996.10 28.57 2015-01-27 06:22:27.000 027 33406.73 643.48 49996.10 28.57 2015-01-27 06:22:28.000 027 33406.68 643.49 49996.10 28.57 2015-01-27 06:22:29.000 027 33406.65 643.52 49996.10 28.57 2015-01-27 06:22:30.000 027 33406.64 643.50 49996.10 28.57 2015-01-27 06:22:31.000 027 33406.66 643.51 49996.10 28.57 2015-01-27 06:22:32.000 027 33406.82 643.51 49996.10 28.57 2015-01-27 06:22:33.000 027 33406.63 643.47 49996.10 28.57 2015-01-27 06:22:34.000 027 33406.69 643.45 49996.10 28.57 2015-01-27 06:22:35.000 027 33406.71 643.43 49996.10 28.57 2015-01-27 06:22:36.000 027 33406.63 643.41 49996.10 28.57 2015-01-27 06:22:37.000 027 33406.71 643.39 49996.10 28.57 2015-01-27 06:22:38.000 027 33406.72 643.42 49996.10 28.57 2015-01-27 06:22:39.000 027 33406.70 643.37 49996.10 28.57 2015-01-27 06:22:40.000 027 33406.77 643.36 49996.10 28.57 2015-01-27 06:22:41.000 027 33406.64 643.36 49996.10 28.57 2015-01-27 06:22:42.000 027 33406.76 643.34 49996.10 28.57 2015-01-27 06:22:42.000 027 33406.76 643.38 49996.10 28.57 2015-01-27 06:22:44.000 027 33406.72 643.35 49996.10 28.57 2015-01-27 06:22:45.000 027 33406.76 643.33 49996.10 28.57 2015-01-27 06:22:46.000 027 33406.75 643.32 49996.10 28.57 2015-01-27 06:22:47.000 027 33406.74 643.34 49996.10 28.57 2015-01-27 06:22:48.000 027 33406.82 643.33 49996.10 28.57 2015-01-27 06:22:49.000 027 33406.89 643.27 49996.10 28.57 2015-01-27 06:22:50.000 027 33406.81 643.29 49996.10 28.57 2015-01-27 06:22:51.000 027 33406.83 643.30 49996.10 28.57 2015-01-27 06:22:52.000 027 33406.75 643.30 49996.10 28.57 2015-01-27 06:22:53.000 027 33406.75 643.30 49996.10 28.57 2015-01-27 06:22:54.000 027 33406.79 643.27 49996.10 28.57 2015-01-27 06:22:55.000 027 33406.73 643.23 49996.10 28.57 2015-01-27 06:22:55.000 027 33406.89 643.29 49996.10 28.57 2015-01-27 06:22:57.000 027 33406.87 643.26 49996.10 28.57 2015-01-27 06:22:58.000 027 33406.79 643.23 49996.10 28.57 2015-01-27 06:22:59.000 027 33406.83 643.23 49996.10 28.57 2015-01-27 06:23:00.000 027 33406.76 643.22 49996.10 28.57 2015-01-27 06:23:01.000 027 33406.76 643.23 49996.10 28.57 2015-01-27 06:23:02.000 027 33406.86 643.20 49996.10 28.57 2015-01-27 06:23:03.000 027 33406.84 643.20 49996.10 28.57 2015-01-27 06:23:04.000 027 33406.79 643.19 49996.10 28.57 2015-01-27 06:23:05.000 027 33406.79 643.20 49996.10 28.57 2015-01-27 06:23:06.000 027 33406.86 643.18 49996.10 28.57 2015-01-27 06:23:07.000 027 33406.83 643.19 49996.10 28.57 2015-01-27 06:23:08.000 027 33406.86 643.17 49996.10 28.57 2015-01-27 06:23:09.000 027 33406.86 643.17 49996.10 28.57 2015-01-27 06:23:10.000 027 33406.87 643.17 49996.10 28.57 2015-01-27 06:23:11.000 027 33406.83 643.16 49996.10 28.57 2015-01-27 06:23:12.000 027 33406.87 643.16 49996.10 28.57 2015-01-27 06:23:13.000 027 33406.85 643.15 49996.10 28.57 2015-01-27 06:23:14.000 027 33406.79 643.08 49996.10 28.57 2015-01-27 06:23:15.000 027 33406.89 643.10 49996.10 28.57 2015-01-27 06:23:16.000 027 33406.93 643.10 49996.10 28.57 2015-01-27 06:23:17.000 027 33406.89 643.06 49996.10 28.57 2015-01-27 06:23:18.000 027 33406.83 643.07 49996.10 28.57 2015-01-27 06:23:19.000 027 33406.99 643.09 49996.10 28.57 2015-01-27 06:23:20.000 027 33406.87 643.09 49996.10 28.57 2015-01-27 06:23:21.000 027 33406.96 643.04 49996.10 28.57 2015-01-27 06:23:22.000 027 33406.94 643.02 49996.10 28.57 2015-01-27 06:23:23.000 027 33407.00 643.02 49996.10 28.57 2015-01-27 06:23:24.000 027 33406.91 643.02 49996.10 28.57 2015-01-27 06:23:25.000 027 33406.94 643.03 49996.10 28.57 2015-01-27 06:23:26.000 027 33406.82 643.03 49996.10 28.57 2015-01-27 06:23:27.000 027 33406.97 643.00 49996.10 28.57 2015-01-27 06:23:28.000 027 33406.99 642.99 49996.10 28.57 2015-01-27 06:23:29.000 027 33406.96 643.04 49996.10 28.57 2015-01-27 06:23:30.000 027 33406.97 642.99 49996.10 28.57 2015-01-27 06:23:31.000 027 33407.01 642.96 49996.10 28.57 2015-01-27 06:23:32.000 027 33407.09 643.00 49996.10 28.57 2015-01-27 06:23:33.000 027 33406.90 642.97 49996.10 28.57 2015-01-27 06:23:34.000 027 33407.05 642.93 49996.10 28.57 2015-01-27 06:23:35.000 027 33407.03 642.95 49996.10 28.57 2015-01-27 06:23:36.000 027 33407.05 642.90 49996.10 28.57 2015-01-27 06:23:36.000 027 33407.07 642.90 49996.10 28.57 2015-01-27 06:23:38.000 027 33407.03 642.93 49996.10 28.57 2015-01-27 06:23:39.000 027 33407.13 642.93 49996.10 28.57 2015-01-27 06:23:40.000 027 33407.11 642.92 49996.10 28.57 2015-01-27 06:23:41.000 027 33407.07 642.90 49996.10 28.57 2015-01-27 06:23:42.000 027 33407.06 642.87 49996.10 28.57 2015-01-27 06:23:43.000 027 33407.12 642.87 49996.10 28.57 2015-01-27 06:23:44.000 027 33407.05 642.92 49996.10 28.57 2015-01-27 06:23:45.000 027 33407.14 642.90 49996.10 28.57 2015-01-27 06:23:46.000 027 33407.17 642.87 49996.10 28.57 2015-01-27 06:23:47.000 027 33407.07 642.88 49996.10 28.57 2015-01-27 06:23:48.000 027 33407.20 642.82 49996.10 28.57 2015-01-27 06:23:49.000 027 33407.17 642.86 49996.10 28.57 2015-01-27 06:23:49.000 027 33407.10 642.90 49996.10 28.57 2015-01-27 06:23:51.000 027 33407.19 642.87 49996.10 28.57 2015-01-27 06:23:52.000 027 33407.12 642.85 49996.10 28.57 2015-01-27 06:23:53.000 027 33407.14 642.83 49996.10 28.57 2015-01-27 06:23:54.000 027 33407.22 642.82 49996.10 28.57 2015-01-27 06:23:55.000 027 33407.15 642.81 49996.10 28.57 2015-01-27 06:23:56.000 027 33407.18 642.79 49996.10 28.57 2015-01-27 06:23:57.000 027 33407.21 642.80 49996.10 28.57 2015-01-27 06:23:58.000 027 33407.27 642.78 49996.10 28.57 2015-01-27 06:23:59.000 027 33407.24 642.78 49996.10 28.57 2015-01-27 06:24:00.000 027 33407.22 642.75 49996.10 28.57 2015-01-27 06:24:01.000 027 33407.17 642.77 49996.10 28.57 2015-01-27 06:24:02.000 027 33407.33 642.79 49996.10 28.57 2015-01-27 06:24:03.000 027 33407.30 642.76 49996.10 28.57 2015-01-27 06:24:04.000 027 33407.34 642.74 49996.10 28.57 2015-01-27 06:24:05.000 027 33407.30 642.79 49996.10 28.57 2015-01-27 06:24:06.000 027 33407.29 642.75 49996.10 28.57 2015-01-27 06:24:07.000 027 33407.29 642.73 49996.10 28.57 2015-01-27 06:24:08.000 027 33407.24 642.73 49996.10 28.57 2015-01-27 06:24:09.000 027 33407.29 642.72 49996.10 28.57 2015-01-27 06:24:10.000 027 33407.33 642.68 49996.10 28.57 2015-01-27 06:24:11.000 027 33407.37 642.69 49996.10 28.57 2015-01-27 06:24:12.000 027 33407.42 642.70 49996.10 28.57 2015-01-27 06:24:13.000 027 33407.40 642.65 49996.10 28.57 2015-01-27 06:24:14.000 027 33407.39 642.69 49996.10 28.57 2015-01-27 06:24:15.000 027 33407.52 642.69 49996.10 28.57 2015-01-27 06:24:16.000 027 33407.46 642.68 49996.10 28.57 2015-01-27 06:24:17.000 027 33407.45 642.67 49996.10 28.57 2015-01-27 06:24:18.000 027 33407.40 642.64 49996.10 28.57 2015-01-27 06:24:19.000 027 33407.35 642.64 49996.10 28.57 2015-01-27 06:24:20.000 027 33407.43 642.62 49996.10 28.57 2015-01-27 06:24:21.000 027 33407.33 642.60 49996.10 28.57 2015-01-27 06:24:22.000 027 33407.40 642.60 49996.10 28.57 2015-01-27 06:24:23.000 027 33407.48 642.65 49996.10 28.57 2015-01-27 06:24:24.000 027 33407.49 642.59 49996.10 28.57 2015-01-27 06:24:25.000 027 33407.42 642.65 49996.10 28.57 2015-01-27 06:24:26.000 027 33407.53 642.60 49996.10 28.57 2015-01-27 06:24:27.000 027 33407.56 642.58 49996.10 28.57 2015-01-27 06:24:28.000 027 33407.49 642.58 49996.10 28.57 2015-01-27 06:24:29.000 027 33407.50 642.55 49996.10 28.57 2015-01-27 06:24:30.000 027 33407.52 642.59 49996.10 28.57 2015-01-27 06:24:30.000 027 33407.53 642.60 49996.10 28.57 2015-01-27 06:24:32.000 027 33407.56 642.56 49996.10 28.57 2015-01-27 06:24:33.000 027 33407.53 642.52 49996.10 28.57 2015-01-27 06:24:34.000 027 33407.59 642.53 49996.10 28.57 2015-01-27 06:24:35.000 027 33407.58 642.58 49996.10 28.57 2015-01-27 06:24:36.000 027 33407.55 642.54 49996.10 28.57 2015-01-27 06:24:37.000 027 33407.51 642.53 49996.10 28.57 2015-01-27 06:24:38.000 027 33407.61 642.51 49996.10 28.57 2015-01-27 06:24:39.000 027 33407.58 642.53 49996.10 28.57 2015-01-27 06:24:40.000 027 33407.56 642.50 49996.10 28.57 2015-01-27 06:24:41.000 027 33407.58 642.51 49996.10 28.57 2015-01-27 06:24:42.000 027 33407.58 642.49 49996.10 28.57 2015-01-27 06:24:43.000 027 33407.53 642.53 49996.10 28.57 2015-01-27 06:24:43.000 027 33407.62 642.47 49996.10 28.57 2015-01-27 06:24:45.000 027 33407.71 642.51 49996.10 28.57 2015-01-27 06:24:46.000 027 33407.71 642.47 49996.10 28.57 2015-01-27 06:24:47.000 027 33407.65 642.47 49996.10 28.57 2015-01-27 06:24:48.000 027 33407.69 642.47 49996.10 28.57 2015-01-27 06:24:49.000 027 33407.65 642.45 49996.10 28.57 2015-01-27 06:24:50.000 027 33407.70 642.46 49996.10 28.57 2015-01-27 06:24:51.000 027 33407.69 642.50 49996.10 28.57 2015-01-27 06:24:52.000 027 33407.71 642.47 49996.10 28.57 2015-01-27 06:24:53.000 027 33407.65 642.49 49996.10 28.57 2015-01-27 06:24:54.000 027 33407.66 642.43 49996.10 28.57 2015-01-27 06:24:55.000 027 33407.65 642.45 49996.10 28.57 2015-01-27 06:24:56.000 027 33407.71 642.46 49996.10 28.57 2015-01-27 06:24:57.000 027 33407.65 642.41 49996.10 28.57 2015-01-27 06:24:58.000 027 33407.65 642.41 49996.10 28.57 2015-01-27 06:24:59.000 027 33407.75 642.41 49996.10 28.57 2015-01-27 06:25:00.000 027 33407.74 642.38 49996.10 28.57 2015-01-27 06:25:01.000 027 33407.67 642.40 49996.10 28.57 2015-01-27 06:25:02.000 027 33407.81 642.42 49996.10 28.57 2015-01-27 06:25:03.000 027 33407.67 642.41 49996.10 28.57 2015-01-27 06:25:04.000 027 33407.70 642.38 49996.10 28.57 2015-01-27 06:25:05.000 027 33407.71 642.38 49996.10 28.57 2015-01-27 06:25:06.000 027 33407.74 642.33 49996.10 28.57 2015-01-27 06:25:07.000 027 33407.68 642.37 49996.10 28.57 2015-01-27 06:25:08.000 027 33407.83 642.36 49996.10 28.57 2015-01-27 06:25:09.000 027 33407.69 642.34 49996.10 28.57 2015-01-27 06:25:10.000 027 33407.71 642.32 49996.10 28.57 2015-01-27 06:25:11.000 027 33407.76 642.33 49996.10 28.57 2015-01-27 06:25:12.000 027 33407.74 642.31 49996.10 28.57 2015-01-27 06:25:13.000 027 33407.77 642.34 49996.10 28.57 2015-01-27 06:25:14.000 027 33407.96 642.30 49996.10 28.57 2015-01-27 06:25:15.000 027 33407.80 642.31 49996.10 28.57 2015-01-27 06:25:16.000 027 33407.81 642.27 49996.10 28.57 2015-01-27 06:25:17.000 027 33407.86 642.32 49996.10 28.57 2015-01-27 06:25:18.000 027 33407.87 642.32 49996.10 28.57 2015-01-27 06:25:19.000 027 33407.89 642.29 49996.10 28.57 2015-01-27 06:25:20.000 027 33407.74 642.24 49996.10 28.57 2015-01-27 06:25:21.000 027 33407.92 642.22 49996.10 28.57 2015-01-27 06:25:22.000 027 33407.91 642.25 49996.10 28.57 2015-01-27 06:25:23.000 027 33407.92 642.25 49996.10 28.57 2015-01-27 06:25:24.000 027 33407.91 642.23 49996.10 28.57 2015-01-27 06:25:24.000 027 33407.98 642.22 49996.10 28.57 2015-01-27 06:25:26.000 027 33407.85 642.23 49996.10 28.57 2015-01-27 06:25:27.000 027 33407.92 642.24 49996.10 28.57 2015-01-27 06:25:28.000 027 33407.91 642.21 49996.10 28.57 2015-01-27 06:25:29.000 027 33407.84 642.23 49996.10 28.57 2015-01-27 06:25:30.000 027 33407.92 642.21 49996.10 28.57 2015-01-27 06:25:31.000 027 33407.89 642.21 49996.10 28.57 2015-01-27 06:25:32.000 027 33407.99 642.21 49996.10 28.57 2015-01-27 06:25:33.000 027 33407.89 642.20 49996.10 28.57 2015-01-27 06:25:34.000 027 33407.94 642.22 49996.10 28.57 2015-01-27 06:25:35.000 027 33407.94 642.18 49996.10 28.57 2015-01-27 06:25:36.000 027 33407.98 642.23 49996.10 28.57 2015-01-27 06:25:37.000 027 33407.90 642.14 49996.10 28.57 2015-01-27 06:25:37.000 027 33408.00 642.22 49996.10 28.57 2015-01-27 06:25:39.000 027 33407.94 642.19 49996.10 28.57 2015-01-27 06:25:40.000 027 33407.96 642.15 49996.10 28.57 2015-01-27 06:25:41.000 027 33408.06 642.13 49996.10 28.57 2015-01-27 06:25:42.000 027 33408.04 642.12 49996.10 28.57 2015-01-27 06:25:43.000 027 33408.04 642.15 49996.10 28.57 2015-01-27 06:25:44.000 027 33408.04 642.12 49996.10 28.57 2015-01-27 06:25:45.000 027 33408.09 642.11 49996.10 28.57 2015-01-27 06:25:46.000 027 33408.11 642.12 49996.10 28.57 2015-01-27 06:25:47.000 027 33408.11 642.13 49996.10 28.57 2015-01-27 06:25:48.000 027 33408.05 642.07 49996.10 28.57 2015-01-27 06:25:49.000 027 33408.11 642.09 49996.10 28.57 2015-01-27 06:25:50.000 027 33408.07 642.14 49996.10 28.57 2015-01-27 06:25:51.000 027 33408.20 642.13 49996.10 28.57 2015-01-27 06:25:52.000 027 33408.09 642.14 49996.10 28.57 2015-01-27 06:25:53.000 027 33408.20 642.09 49996.10 28.57 2015-01-27 06:25:54.000 027 33408.22 642.08 49996.10 28.57 2015-01-27 06:25:55.000 027 33408.14 642.04 49996.10 28.57 2015-01-27 06:25:56.000 027 33408.11 642.10 49996.10 28.57 2015-01-27 06:25:57.000 027 33408.16 642.05 49996.10 28.57 2015-01-27 06:25:58.000 027 33408.12 642.02 49996.10 28.57 2015-01-27 06:25:59.000 027 33408.25 642.06 49996.10 28.57 2015-01-27 06:26:00.000 027 33408.18 642.07 49996.10 28.57 2015-01-27 06:26:01.000 027 33408.14 642.05 49996.10 28.57 2015-01-27 06:26:02.000 027 33408.17 642.07 49996.10 28.57 2015-01-27 06:26:03.000 027 33408.18 642.04 49996.10 28.57 2015-01-27 06:26:04.000 027 33408.15 642.04 49996.10 28.57 2015-01-27 06:26:05.000 027 33408.17 642.07 49996.10 28.57 2015-01-27 06:26:06.000 027 33408.14 642.07 49996.10 28.57 2015-01-27 06:26:07.000 027 33408.15 642.07 49996.10 28.57 2015-01-27 06:26:08.000 027 33408.20 642.07 49996.10 28.57 2015-01-27 06:26:09.000 027 33408.27 642.07 49996.10 28.57 2015-01-27 06:26:10.000 027 33408.11 642.04 49996.10 28.57 2015-01-27 06:26:11.000 027 33408.20 642.07 49996.10 28.57 2015-01-27 06:26:12.000 027 33408.27 642.06 49996.10 28.57 2015-01-27 06:26:13.000 027 33408.12 642.06 49996.10 28.57 2015-01-27 06:26:14.000 027 33408.24 642.10 49996.10 28.57 2015-01-27 06:26:15.000 027 33408.20 642.07 49996.10 28.57 2015-01-27 06:26:16.000 027 33408.20 642.04 49996.10 28.57 2015-01-27 06:26:17.000 027 33408.27 642.04 49996.10 28.57 2015-01-27 06:26:18.000 027 33408.23 642.04 49996.10 28.57 2015-01-27 06:26:18.000 027 33408.11 642.07 49996.10 28.57 2015-01-27 06:26:20.000 027 33408.18 642.03 49996.10 28.57 2015-01-27 06:26:21.000 027 33408.20 642.08 49996.10 28.57 2015-01-27 06:26:22.000 027 33408.13 642.06 49996.10 28.57 2015-01-27 06:26:23.000 027 33408.21 642.08 49996.10 28.57 2015-01-27 06:26:24.000 027 33408.15 642.04 49996.10 28.57 2015-01-27 06:26:25.000 027 33408.02 642.04 49996.10 28.57 2015-01-27 06:26:26.000 027 33408.22 642.07 49996.10 28.57 2015-01-27 06:26:27.000 027 33408.11 642.05 49996.10 28.57 2015-01-27 06:26:28.000 027 33408.10 642.03 49996.10 28.57 2015-01-27 06:26:29.000 027 33408.17 642.05 49996.10 28.57 2015-01-27 06:26:30.000 027 33408.19 642.06 49996.10 28.57 2015-01-27 06:26:31.000 027 33408.24 642.06 49996.10 28.57 2015-01-27 06:26:31.000 027 33408.17 642.03 49996.10 28.57 2015-01-27 06:26:33.000 027 33408.18 642.01 49996.10 28.57 2015-01-27 06:26:34.000 027 33408.13 642.01 49996.10 28.57 2015-01-27 06:26:35.000 027 33408.12 642.07 49996.10 28.57 2015-01-27 06:26:36.000 027 33408.18 642.04 49996.10 28.57 2015-01-27 06:26:37.000 027 33408.15 642.05 49996.10 28.57 2015-01-27 06:26:38.000 027 33408.14 642.03 49996.10 28.57 2015-01-27 06:26:39.000 027 33408.09 642.05 49996.10 28.57 2015-01-27 06:26:40.000 027 33408.04 642.03 49996.10 28.57 2015-01-27 06:26:41.000 027 33408.17 642.06 49996.10 28.57 2015-01-27 06:26:42.000 027 33408.14 642.03 49996.10 28.57 2015-01-27 06:26:43.000 027 33408.09 642.03 49996.10 28.57 2015-01-27 06:26:44.000 027 33408.23 642.04 49996.10 28.57 2015-01-27 06:26:45.000 027 33408.12 642.01 49996.10 28.57 2015-01-27 06:26:46.000 027 33408.09 641.99 49996.10 28.57 2015-01-27 06:26:47.000 027 33408.15 642.01 49996.10 28.57 2015-01-27 06:26:48.000 027 33408.08 642.02 49996.10 28.57 2015-01-27 06:26:49.000 027 33408.19 642.05 49996.10 28.57 2015-01-27 06:26:50.000 027 33408.14 642.02 49996.10 28.57 2015-01-27 06:26:51.000 027 33408.10 642.03 49996.10 28.57 2015-01-27 06:26:52.000 027 33408.12 642.03 49996.10 28.57 2015-01-27 06:26:53.000 027 33408.15 642.00 49996.10 28.56 2015-01-27 06:26:54.000 027 33408.13 642.03 49996.10 28.56 2015-01-27 06:26:55.000 027 33408.20 641.98 49996.10 28.57 2015-01-27 06:26:56.000 027 33408.07 642.03 49996.10 28.57 2015-01-27 06:26:57.000 027 33408.21 642.05 49996.10 28.57 2015-01-27 06:26:58.000 027 33408.14 642.05 49996.10 28.57 2015-01-27 06:26:59.000 027 33408.16 642.03 49996.10 28.56 2015-01-27 06:27:00.000 027 33408.11 641.97 49996.10 28.57 2015-01-27 06:27:01.000 027 33408.28 642.00 49996.10 28.57 2015-01-27 06:27:02.000 027 33408.12 641.98 49996.10 28.57 2015-01-27 06:27:03.000 027 33408.23 642.02 49996.10 28.57 2015-01-27 06:27:04.000 027 33408.24 642.02 49996.10 28.56 2015-01-27 06:27:05.000 027 33408.20 641.98 49996.10 28.57 2015-01-27 06:27:06.000 027 33408.19 642.01 49996.10 28.57 2015-01-27 06:27:07.000 027 33408.18 642.02 49996.10 28.57 2015-01-27 06:27:08.000 027 33408.27 642.01 49996.10 28.57 2015-01-27 06:27:09.000 027 33408.24 641.98 49996.10 28.57 2015-01-27 06:27:10.000 027 33408.25 641.96 49996.10 28.57 2015-01-27 06:27:11.000 027 33408.22 641.94 49996.10 28.57 2015-01-27 06:27:12.000 027 33408.27 641.98 49996.10 28.56 2015-01-27 06:27:12.000 027 33408.21 641.98 49996.10 28.57 2015-01-27 06:27:14.000 027 33408.31 641.98 49996.10 28.56 2015-01-27 06:27:15.000 027 33408.23 641.97 49996.10 28.57 2015-01-27 06:27:16.000 027 33408.17 641.95 49996.10 28.57 2015-01-27 06:27:17.000 027 33408.24 641.95 49996.10 28.56 2015-01-27 06:27:18.000 027 33408.32 641.97 49996.10 28.57 2015-01-27 06:27:19.000 027 33408.36 641.94 49996.10 28.57 2015-01-27 06:27:20.000 027 33408.16 641.94 49996.10 28.57 2015-01-27 06:27:21.000 027 33408.32 641.99 49996.10 28.57 2015-01-27 06:27:22.000 027 33408.34 641.99 49996.10 28.57 2015-01-27 06:27:23.000 027 33408.38 641.97 49996.10 28.57 2015-01-27 06:27:24.000 027 33408.41 641.93 49996.10 28.56 2015-01-27 06:27:25.000 027 33408.39 641.96 49996.10 28.57 2015-01-27 06:27:25.000 027 33408.36 641.96 49996.10 28.57 2015-01-27 06:27:27.000 027 33408.48 641.96 49996.10 28.56 2015-01-27 06:27:28.000 027 33408.41 641.98 49996.10 28.57 2015-01-27 06:27:29.000 027 33408.37 641.95 49996.10 28.57 2015-01-27 06:27:30.000 027 33408.39 641.96 49996.10 28.57 2015-01-27 06:27:31.000 027 33408.40 641.95 49996.10 28.57 2015-01-27 06:27:32.000 027 33408.40 641.97 49996.10 28.57 2015-01-27 06:27:33.000 027 33408.51 641.95 49996.10 28.57 2015-01-27 06:27:34.000 027 33408.41 641.94 49996.10 28.57 2015-01-27 06:27:35.000 027 33408.42 641.97 49996.10 28.57 2015-01-27 06:27:36.000 027 33408.45 641.99 49996.10 28.57 2015-01-27 06:27:37.000 027 33408.42 641.94 49996.10 28.57 2015-01-27 06:27:38.000 027 33408.54 641.96 49996.10 28.57 2015-01-27 06:27:39.000 027 33408.48 641.93 49996.10 28.56 2015-01-27 06:27:40.000 027 33408.52 641.94 49996.10 28.56 2015-01-27 06:27:41.000 027 33408.58 641.95 49996.10 28.56 2015-01-27 06:27:42.000 027 33408.60 641.96 49996.10 28.56 2015-01-27 06:27:43.000 027 33408.62 641.96 49996.10 28.57 2015-01-27 06:27:44.000 027 33408.64 641.97 49996.10 28.56 2015-01-27 06:27:45.000 027 33408.59 641.93 49996.10 28.56 2015-01-27 06:27:46.000 027 33408.53 641.93 49996.10 28.56 2015-01-27 06:27:47.000 027 33408.58 641.95 49996.10 28.56 2015-01-27 06:27:48.000 027 33408.64 641.98 49996.10 28.56 2015-01-27 06:27:49.000 027 33408.54 641.98 49996.10 28.56 2015-01-27 06:27:50.000 027 33408.55 641.97 49996.10 28.56 2015-01-27 06:27:51.000 027 33408.58 642.00 49996.10 28.56 2015-01-27 06:27:52.000 027 33408.56 641.99 49996.10 28.56 2015-01-27 06:27:53.000 027 33408.65 642.00 49996.10 28.56 2015-01-27 06:27:54.000 027 33408.55 642.00 49996.10 28.56 2015-01-27 06:27:55.000 027 33408.48 642.02 49996.10 28.56 2015-01-27 06:27:56.000 027 33408.52 641.98 49996.10 28.56 2015-01-27 06:27:57.000 027 33408.64 641.98 49996.10 28.56 2015-01-27 06:27:58.000 027 33408.57 641.99 49996.10 28.56 2015-01-27 06:27:59.000 027 33408.54 641.97 49996.10 28.56 2015-01-27 06:28:00.000 027 33408.58 642.00 49996.10 28.56 2015-01-27 06:28:01.000 027 33408.52 642.00 49996.10 28.56 2015-01-27 06:28:02.000 027 33408.61 642.02 49996.10 28.56 2015-01-27 06:28:03.000 027 33408.54 642.01 49996.10 28.56 2015-01-27 06:28:04.000 027 33408.56 641.98 49996.10 28.56 2015-01-27 06:28:05.000 027 33408.57 642.04 49996.10 28.56 2015-01-27 06:28:06.000 027 33408.52 642.02 49996.10 28.56 2015-01-27 06:28:06.000 027 33408.58 642.01 49996.10 28.56 2015-01-27 06:28:08.000 027 33408.54 642.01 49996.10 28.56 2015-01-27 06:28:09.000 027 33408.61 641.98 49996.10 28.56 2015-01-27 06:28:10.000 027 33408.51 642.00 49996.10 28.56 2015-01-27 06:28:11.000 027 33408.61 642.03 49996.10 28.56 2015-01-27 06:28:12.000 027 33408.62 642.08 49996.10 28.56 2015-01-27 06:28:13.000 027 33408.68 642.07 49996.10 28.56 2015-01-27 06:28:14.000 027 33408.56 642.04 49996.10 28.56 2015-01-27 06:28:15.000 027 33408.58 642.01 49996.10 28.56 2015-01-27 06:28:16.000 027 33408.61 642.04 49996.10 28.56 2015-01-27 06:28:17.000 027 33408.68 642.00 49996.10 28.56 2015-01-27 06:28:18.000 027 33408.57 642.03 49996.10 28.56 2015-01-27 06:28:19.000 027 33408.67 642.03 49996.10 28.56 2015-01-27 06:28:19.000 027 33408.67 642.00 49996.10 28.56 2015-01-27 06:28:21.000 027 33408.74 642.08 49996.10 28.56 2015-01-27 06:28:22.000 027 33408.61 642.01 49996.10 28.56 2015-01-27 06:28:23.000 027 33408.73 641.99 49996.10 28.56 2015-01-27 06:28:24.000 027 33408.72 642.01 49996.10 28.56 2015-01-27 06:28:25.000 027 33408.65 642.02 49996.10 28.56 2015-01-27 06:28:26.000 027 33408.74 642.00 49996.10 28.56 2015-01-27 06:28:27.000 027 33408.67 641.96 49996.10 28.57 2015-01-27 06:28:28.000 027 33408.71 641.95 49996.10 28.56 2015-01-27 06:28:29.000 027 33408.73 641.96 49996.10 28.57 2015-01-27 06:28:30.000 027 33408.92 642.02 49996.10 28.57 2015-01-27 06:28:31.000 027 33408.78 641.95 49996.10 28.57 2015-01-27 06:28:32.000 027 33408.83 641.94 49996.10 28.57 2015-01-27 06:28:33.000 027 33408.82 641.96 49996.10 28.57 2015-01-27 06:28:34.000 027 33408.78 641.94 49996.10 28.57 2015-01-27 06:28:35.000 027 33408.75 641.98 49996.10 28.56 2015-01-27 06:28:36.000 027 33408.74 641.95 49996.10 28.56 2015-01-27 06:28:37.000 027 33408.74 641.91 49996.10 28.57 2015-01-27 06:28:38.000 027 33408.83 641.96 49996.10 28.57 2015-01-27 06:28:39.000 027 33408.82 641.95 49996.10 28.57 2015-01-27 06:28:40.000 027 33408.81 641.93 49996.10 28.57 2015-01-27 06:28:41.000 027 33408.84 641.95 49996.10 28.57 2015-01-27 06:28:42.000 027 33408.91 641.95 49996.10 28.57 2015-01-27 06:28:43.000 027 33408.96 641.92 49996.10 28.57 2015-01-27 06:28:44.000 027 33408.93 641.96 49996.10 28.56 2015-01-27 06:28:45.000 027 33408.95 641.97 49996.10 28.57 2015-01-27 06:28:46.000 027 33408.90 641.95 49996.10 28.57 2015-01-27 06:28:47.000 027 33408.93 641.98 49996.10 28.57 2015-01-27 06:28:48.000 027 33408.93 641.93 49996.10 28.57 2015-01-27 06:28:49.000 027 33408.92 641.94 49996.10 28.57 2015-01-27 06:28:50.000 027 33408.97 641.91 49996.10 28.56 2015-01-27 06:28:51.000 027 33409.02 641.94 49996.10 28.56 2015-01-27 06:28:52.000 027 33409.00 641.94 49996.10 28.57 2015-01-27 06:28:53.000 027 33408.92 641.89 49996.10 28.56 2015-01-27 06:28:54.000 027 33408.96 641.92 49996.10 28.56 2015-01-27 06:28:55.000 027 33408.96 641.92 49996.10 28.56 2015-01-27 06:28:56.000 027 33409.08 641.92 49996.10 28.56 2015-01-27 06:28:57.000 027 33409.02 641.88 49996.10 28.56 2015-01-27 06:28:58.000 027 33409.04 641.86 49996.10 28.56 2015-01-27 06:28:59.000 027 33409.04 641.87 49996.10 28.56 2015-01-27 06:29:00.000 027 33409.02 641.85 49996.10 28.56 2015-01-27 06:29:00.000 027 33409.04 641.83 49996.10 28.56 2015-01-27 06:29:02.000 027 33408.98 641.84 49996.10 28.56 2015-01-27 06:29:03.000 027 33409.01 641.77 49996.10 28.56 2015-01-27 06:29:04.000 027 33409.03 641.79 49996.10 28.56 2015-01-27 06:29:05.000 027 33409.05 641.81 49996.10 28.57 2015-01-27 06:29:06.000 027 33409.08 641.78 49996.10 28.56 2015-01-27 06:29:07.000 027 33409.10 641.81 49996.10 28.56 2015-01-27 06:29:08.000 027 33409.01 641.77 49996.10 28.57 2015-01-27 06:29:09.000 027 33409.01 641.82 49996.10 28.56 2015-01-27 06:29:10.000 027 33409.06 641.78 49996.10 28.56 2015-01-27 06:29:11.000 027 33409.14 641.74 49996.10 28.56 2015-01-27 06:29:12.000 027 33409.11 641.71 49996.10 28.56 2015-01-27 06:29:13.000 027 33409.07 641.73 49996.10 28.56 2015-01-27 06:29:13.000 027 33409.28 641.74 49996.10 28.56 2015-01-27 06:29:15.000 027 33409.23 641.71 49996.10 28.56 2015-01-27 06:29:16.000 027 33409.31 641.70 49996.10 28.56 2015-01-27 06:29:17.000 027 33409.32 641.73 49996.10 28.57 2015-01-27 06:29:18.000 027 33409.38 641.65 49996.10 28.56 2015-01-27 06:29:19.000 027 33409.30 641.67 49996.10 28.56 2015-01-27 06:29:20.000 027 33409.28 641.71 49996.10 28.56 2015-01-27 06:29:21.000 027 33409.41 641.67 49996.10 28.57 2015-01-27 06:29:22.000 027 33409.35 641.64 49996.10 28.57 2015-01-27 06:29:23.000 027 33409.41 641.65 49996.10 28.57 2015-01-27 06:29:24.000 027 33409.45 641.71 49996.10 28.57 2015-01-27 06:29:25.000 027 33409.42 641.70 49996.10 28.57 2015-01-27 06:29:26.000 027 33409.35 641.73 49996.10 28.57 2015-01-27 06:29:27.000 027 33409.52 641.70 49996.10 28.57 2015-01-27 06:29:28.000 027 33409.41 641.75 49996.10 28.57 2015-01-27 06:29:29.000 027 33409.48 641.75 49996.10 28.57 2015-01-27 06:29:30.000 027 33409.48 641.76 49996.10 28.57 2015-01-27 06:29:31.000 027 33409.47 641.75 49996.10 28.57 2015-01-27 06:29:32.000 027 33409.67 641.73 49996.10 28.56 2015-01-27 06:29:33.000 027 33409.53 641.75 49996.10 28.56 2015-01-27 06:29:34.000 027 33409.60 641.73 49996.10 28.56 2015-01-27 06:29:35.000 027 33409.64 641.80 49996.10 28.56 2015-01-27 06:29:36.000 027 33409.63 641.80 49996.10 28.56 2015-01-27 06:29:37.000 027 33409.60 641.81 49996.10 28.56 2015-01-27 06:29:38.000 027 33409.63 641.84 49996.10 28.56 2015-01-27 06:29:39.000 027 33409.64 641.80 49996.10 28.56 2015-01-27 06:29:40.000 027 33409.56 641.80 49996.10 28.56 2015-01-27 06:29:41.000 027 33409.61 641.77 49996.10 28.56 2015-01-27 06:29:42.000 027 33409.70 641.76 49996.10 28.56 2015-01-27 06:29:43.000 027 33409.63 641.76 49996.10 28.56 2015-01-27 06:29:44.000 027 33409.57 641.74 49996.10 28.56 2015-01-27 06:29:45.000 027 33409.50 641.78 49996.10 28.56 2015-01-27 06:29:46.000 027 33409.50 641.72 49996.10 28.56 2015-01-27 06:29:47.000 027 33409.51 641.73 49996.10 28.56 2015-01-27 06:29:48.000 027 33409.48 641.72 49996.10 28.57 2015-01-27 06:29:49.000 027 33409.51 641.76 49996.10 28.57 2015-01-27 06:29:50.000 027 33409.36 641.75 49996.10 28.57 2015-01-27 06:29:51.000 027 33409.56 641.73 49996.10 28.56 2015-01-27 06:29:52.000 027 33409.45 641.74 49996.10 28.56 2015-01-27 06:29:53.000 027 33409.46 641.76 49996.10 28.56 2015-01-27 06:29:54.000 027 33409.49 641.74 49996.10 28.56 2015-01-27 06:29:54.000 027 33409.51 641.71 49996.10 28.57 2015-01-27 06:29:56.000 027 33409.57 641.70 49996.10 28.56 2015-01-27 06:29:57.000 027 33409.62 641.76 49996.10 28.56 2015-01-27 06:29:58.000 027 33409.62 641.72 49996.10 28.56 2015-01-27 06:29:59.000 027 33409.66 641.69 49996.10 28.56 2015-01-27 06:30:00.000 027 33409.70 641.71 49996.10 28.56 2015-01-27 06:30:01.000 027 33409.53 641.70 49996.10 28.57 2015-01-27 06:30:02.000 027 33409.63 641.67 49996.10 28.56 2015-01-27 06:30:03.000 027 33409.63 641.62 49996.10 28.56 2015-01-27 06:30:04.000 027 33409.62 641.64 49996.10 28.56 2015-01-27 06:30:05.000 027 33409.72 641.61 49996.10 28.56 2015-01-27 06:30:06.000 027 33409.63 641.60 49996.10 28.56 2015-01-27 06:30:07.000 027 33409.58 641.57 49996.10 28.56 2015-01-27 06:30:07.000 027 33409.73 641.59 49996.10 28.56 2015-01-27 06:30:09.000 027 33409.72 641.60 49996.10 28.56 2015-01-27 06:30:10.000 027 33409.69 641.62 49996.10 28.56 2015-01-27 06:30:11.000 027 33409.79 641.60 49996.10 28.56 2015-01-27 06:30:12.000 027 33409.74 641.58 49996.10 28.56 2015-01-27 06:30:13.000 027 33409.85 641.59 49996.10 28.56 2015-01-27 06:30:14.000 027 33409.81 641.59 49996.10 28.56 2015-01-27 06:30:15.000 027 33409.97 641.66 49996.10 28.56 2015-01-27 06:30:16.000 027 33409.92 641.65 49996.10 28.56 2015-01-27 06:30:17.000 027 33409.94 641.62 49996.10 28.56 2015-01-27 06:30:18.000 027 33410.00 641.63 49996.10 28.56 2015-01-27 06:30:19.000 027 33409.99 641.63 49996.10 28.56 2015-01-27 06:30:20.000 027 33410.00 641.57 49996.10 28.56 2015-01-27 06:30:21.000 027 33410.01 641.55 49996.10 28.56 2015-01-27 06:30:22.000 027 33409.98 641.51 49996.10 28.56 2015-01-27 06:30:23.000 027 33410.04 641.58 49996.10 28.56 2015-01-27 06:30:24.000 027 33410.07 641.54 49996.10 28.56 2015-01-27 06:30:25.000 027 33409.99 641.52 49996.10 28.56 2015-01-27 06:30:26.000 027 33410.00 641.52 49996.10 28.56 2015-01-27 06:30:27.000 027 33410.16 641.54 49996.10 28.56 2015-01-27 06:30:28.000 027 33410.06 641.49 49996.10 28.56 2015-01-27 06:30:29.000 027 33409.98 641.53 49996.10 28.56 2015-01-27 06:30:30.000 027 33410.06 641.55 49996.10 28.56 2015-01-27 06:30:31.000 027 33409.98 641.56 49996.10 28.56 2015-01-27 06:30:32.000 027 33410.08 641.57 49996.10 28.56 2015-01-27 06:30:33.000 027 33410.11 641.61 49996.10 28.56 2015-01-27 06:30:34.000 027 33410.06 641.61 49996.10 28.56 2015-01-27 06:30:35.000 027 33410.10 641.66 49996.10 28.56 2015-01-27 06:30:36.000 027 33410.16 641.68 49996.10 28.56 2015-01-27 06:30:37.000 027 33410.14 641.66 49996.10 28.56 2015-01-27 06:30:38.000 027 33410.16 641.66 49996.10 28.56 2015-01-27 06:30:39.000 027 33410.20 641.66 49996.10 28.56 2015-01-27 06:30:40.000 027 33410.22 641.67 49996.10 28.56 2015-01-27 06:30:41.000 027 33410.13 641.69 49996.10 28.56 2015-01-27 06:30:42.000 027 33410.18 641.69 49996.10 28.56 2015-01-27 06:30:43.000 027 33410.10 641.69 49996.10 28.56 2015-01-27 06:30:44.000 027 33410.13 641.70 49996.10 28.57 2015-01-27 06:30:45.000 027 33410.08 641.70 49996.10 28.56 2015-01-27 06:30:46.000 027 33410.06 641.67 49996.10 28.56 2015-01-27 06:30:47.000 027 33410.05 641.68 49996.10 28.56 2015-01-27 06:30:48.000 027 33410.07 641.67 49996.10 28.56 2015-01-27 06:30:48.000 027 33410.06 641.67 49996.10 28.56 2015-01-27 06:30:50.000 027 33410.13 641.68 49996.10 28.56 2015-01-27 06:30:51.000 027 33410.03 641.70 49996.10 28.56 2015-01-27 06:30:52.000 027 33410.12 641.70 49996.10 28.56 2015-01-27 06:30:53.000 027 33410.10 641.71 49996.10 28.56 2015-01-27 06:30:54.000 027 33410.06 641.73 49996.10 28.56 2015-01-27 06:30:55.000 027 33410.11 641.74 49996.10 28.56 2015-01-27 06:30:56.000 027 33410.28 641.76 49996.10 28.56 2015-01-27 06:30:57.000 027 33410.20 641.75 49996.10 28.56 2015-01-27 06:30:58.000 027 33410.19 641.75 49996.10 28.56 2015-01-27 06:30:59.000 027 33410.30 641.79 49996.10 28.56 2015-01-27 06:31:00.000 027 33410.34 641.76 49996.10 28.56 2015-01-27 06:31:01.000 027 33410.39 641.77 49996.10 28.56 2015-01-27 06:31:01.000 027 33410.41 641.75 49996.10 28.56 2015-01-27 06:31:03.000 027 33410.41 641.79 49996.10 28.56 2015-01-27 06:31:04.000 027 33410.30 641.81 49996.10 28.56 2015-01-27 06:31:05.000 027 33410.37 641.79 49996.10 28.56 2015-01-27 06:31:06.000 027 33410.38 641.80 49996.10 28.56 2015-01-27 06:31:07.000 027 33410.35 641.82 49996.10 28.56 2015-01-27 06:31:08.000 027 33410.23 641.82 49996.10 28.57 2015-01-27 06:31:09.000 027 33410.33 641.81 49996.10 28.56 2015-01-27 06:31:10.000 027 33410.31 641.80 49996.10 28.56 2015-01-27 06:31:11.000 027 33410.31 641.83 49996.10 28.56 2015-01-27 06:31:12.000 027 33410.41 641.82 49996.10 28.56 2015-01-27 06:31:13.000 027 33410.42 641.78 49996.10 28.56 2015-01-27 06:31:14.000 027 33410.47 641.80 49996.10 28.56 2015-01-27 06:31:15.000 027 33410.56 641.82 49996.10 28.56 2015-01-27 06:31:16.000 027 33410.47 641.85 49996.10 28.56 2015-01-27 06:31:17.000 027 33410.48 641.83 49996.10 28.56 2015-01-27 06:31:18.000 027 33410.51 641.85 49996.10 28.56 2015-01-27 06:31:19.000 027 33410.56 641.91 49996.10 28.56 2015-01-27 06:31:20.000 027 33410.48 641.85 49996.10 28.56 2015-01-27 06:31:21.000 027 33410.52 641.89 49996.10 28.56 2015-01-27 06:31:22.000 027 33410.45 641.86 49996.10 28.56 2015-01-27 06:31:23.000 027 33410.48 641.90 49996.10 28.56 2015-01-27 06:31:24.000 027 33410.47 641.92 49996.10 28.56 2015-01-27 06:31:25.000 027 33410.53 641.87 49996.10 28.56 2015-01-27 06:31:26.000 027 33410.58 641.92 49996.10 28.56 2015-01-27 06:31:27.000 027 33410.48 641.92 49996.10 28.56 2015-01-27 06:31:28.000 027 33410.48 641.91 49996.10 28.56 2015-01-27 06:31:29.000 027 33410.48 641.92 49996.10 28.56 2015-01-27 06:31:30.000 027 33410.43 641.89 49996.10 28.57 2015-01-27 06:31:31.000 027 33410.38 641.89 49996.10 28.56 2015-01-27 06:31:32.000 027 33410.39 641.88 49996.10 28.56 2015-01-27 06:31:33.000 027 33410.36 641.85 49996.10 28.56 2015-01-27 06:31:34.000 027 33410.19 641.86 49996.10 28.57 2015-01-27 06:31:35.000 027 33410.23 641.88 49996.10 28.57 2015-01-27 06:31:36.000 027 33410.17 641.89 49996.10 28.57 2015-01-27 06:31:37.000 027 33410.14 641.86 49996.10 28.56 2015-01-27 06:31:38.000 027 33410.20 641.86 49996.10 28.56 2015-01-27 06:31:39.000 027 33410.26 641.85 49996.10 28.56 2015-01-27 06:31:40.000 027 33410.20 641.86 49996.10 28.56 2015-01-27 06:31:41.000 027 33410.29 641.84 49996.10 28.57 2015-01-27 06:31:42.000 027 33410.26 641.82 49996.10 28.56 2015-01-27 06:31:42.000 027 33410.29 641.78 49996.10 28.57 2015-01-27 06:31:44.000 027 33410.28 641.78 49996.10 28.56 2015-01-27 06:31:45.000 027 33410.32 641.76 49996.10 28.57 2015-01-27 06:31:46.000 027 33410.34 641.74 49996.10 28.57 2015-01-27 06:31:47.000 027 33410.38 641.73 49996.10 28.56 2015-01-27 06:31:48.000 027 33410.41 641.68 49996.10 28.56 2015-01-27 06:31:49.000 027 33410.36 641.69 49996.10 28.56 2015-01-27 06:31:50.000 027 33410.51 641.67 49996.10 28.56 2015-01-27 06:31:51.000 027 33410.51 641.65 49996.10 28.56 2015-01-27 06:31:52.000 027 33410.56 641.61 49996.10 28.56 2015-01-27 06:31:53.000 027 33410.69 641.59 49996.10 28.56 2015-01-27 06:31:54.000 027 33410.73 641.56 49996.10 28.56 2015-01-27 06:31:55.000 027 33410.78 641.50 49996.10 28.56 2015-01-27 06:31:55.000 027 33410.85 641.51 49996.10 28.56 2015-01-27 06:31:57.000 027 33410.85 641.51 49996.10 28.56 2015-01-27 06:31:58.000 027 33410.93 641.46 49996.10 28.56 2015-01-27 06:31:59.000 027 33411.06 641.46 49996.10 28.56 2015-01-27 06:32:00.000 027 33411.06 641.46 49996.10 28.56 2015-01-27 06:32:01.000 027 33411.12 641.46 49996.10 28.56 2015-01-27 06:32:02.000 027 33411.29 641.48 49996.10 28.56 2015-01-27 06:32:03.000 027 33411.34 641.51 49996.10 28.56 2015-01-27 06:32:04.000 027 33411.34 641.48 49996.10 28.56 2015-01-27 06:32:05.000 027 33411.60 641.55 49996.10 28.56 2015-01-27 06:32:06.000 027 33411.52 641.51 49996.10 28.56 2015-01-27 06:32:07.000 027 33411.49 641.54 49996.10 28.56 2015-01-27 06:32:08.000 027 33411.56 641.49 49996.10 28.56 2015-01-27 06:32:09.000 027 33411.72 641.55 49996.10 28.56 2015-01-27 06:32:10.000 027 33411.69 641.56 49996.10 28.56 2015-01-27 06:32:11.000 027 33411.80 641.60 49996.10 28.56 2015-01-27 06:32:12.000 027 33411.87 641.70 49996.10 28.56 2015-01-27 06:32:13.000 027 33411.87 641.69 49996.10 28.56 2015-01-27 06:32:14.000 027 33411.94 641.73 49996.10 28.56 2015-01-27 06:32:15.000 027 33411.95 641.72 49996.10 28.56 2015-01-27 06:32:16.000 027 33411.90 641.75 49996.10 28.56 2015-01-27 06:32:17.000 027 33411.94 641.79 49996.10 28.56 2015-01-27 06:32:18.000 027 33412.08 641.87 49996.10 28.56 2015-01-27 06:32:19.000 027 33412.12 641.86 49996.10 28.56 2015-01-27 06:32:20.000 027 33412.12 641.89 49996.10 28.56 2015-01-27 06:32:21.000 027 33412.12 641.89 49996.10 28.56 2015-01-27 06:32:22.000 027 33412.03 641.92 49996.10 28.56 2015-01-27 06:32:23.000 027 33412.12 641.96 49996.10 28.56 2015-01-27 06:32:24.000 027 33412.03 641.99 49996.10 28.56 2015-01-27 06:32:25.000 027 33412.09 641.96 49996.10 28.56 2015-01-27 06:32:26.000 027 33412.00 641.97 49996.10 28.56 2015-01-27 06:32:27.000 027 33411.99 642.02 49996.10 28.56 2015-01-27 06:32:28.000 027 33411.97 641.99 49996.10 28.56 2015-01-27 06:32:29.000 027 33411.88 642.00 49996.10 28.56 2015-01-27 06:32:30.000 027 33411.86 642.02 49996.10 28.56 2015-01-27 06:32:31.000 027 33411.71 641.98 49996.10 28.56 2015-01-27 06:32:32.000 027 33411.65 642.07 49996.10 28.56 2015-01-27 06:32:33.000 027 33411.67 642.06 49996.10 28.56 2015-01-27 06:32:34.000 027 33411.53 642.04 49996.10 28.56 2015-01-27 06:32:35.000 027 33411.65 642.03 49996.10 28.56 2015-01-27 06:32:36.000 027 33411.62 642.07 49996.10 28.56 2015-01-27 06:32:36.000 027 33411.60 642.03 49996.10 28.56 2015-01-27 06:32:38.000 027 33411.67 642.10 49996.10 28.56 2015-01-27 06:32:39.000 027 33411.72 642.05 49996.10 28.56 2015-01-27 06:32:40.000 027 33411.74 642.04 49996.10 28.56 2015-01-27 06:32:41.000 027 33411.75 642.05 49996.10 28.56 2015-01-27 06:32:42.000 027 33411.84 642.00 49996.10 28.56 2015-01-27 06:32:43.000 027 33411.82 642.03 49996.10 28.56 2015-01-27 06:32:44.000 027 33411.92 642.03 49996.10 28.56 2015-01-27 06:32:45.000 027 33411.96 642.04 49996.10 28.56 2015-01-27 06:32:46.000 027 33411.86 642.04 49996.10 28.56 2015-01-27 06:32:47.000 027 33411.97 642.01 49996.10 28.56 2015-01-27 06:32:48.000 027 33411.91 642.03 49996.10 28.56 2015-01-27 06:32:49.000 027 33411.99 642.02 49996.10 28.56 2015-01-27 06:32:49.000 027 33412.00 642.04 49996.10 28.56 2015-01-27 06:32:51.000 027 33412.05 642.11 49996.10 28.56 2015-01-27 06:32:52.000 027 33412.03 642.06 49996.10 28.56 2015-01-27 06:32:53.000 027 33412.09 642.04 49996.10 28.56 2015-01-27 06:32:54.000 027 33412.09 642.06 49996.10 28.56 2015-01-27 06:32:55.000 027 33412.13 642.06 49996.10 28.56 2015-01-27 06:32:56.000 027 33412.15 642.01 49996.10 28.56 2015-01-27 06:32:57.000 027 33412.18 642.07 49996.10 28.56 2015-01-27 06:32:58.000 027 33412.25 642.09 49996.10 28.56 2015-01-27 06:32:59.000 027 33412.23 642.12 49996.10 28.56 2015-01-27 06:33:00.000 027 33412.36 642.10 49996.10 28.56 2015-01-27 06:33:01.000 027 33412.44 642.09 49996.10 28.56 2015-01-27 06:33:02.000 027 33412.51 642.12 49996.10 28.56 2015-01-27 06:33:03.000 027 33412.55 642.13 49996.10 28.56 2015-01-27 06:33:04.000 027 33412.60 642.16 49996.10 28.56 2015-01-27 06:33:05.000 027 33412.61 642.15 49996.10 28.56 2015-01-27 06:33:06.000 027 33412.71 642.12 49996.10 28.56 2015-01-27 06:33:07.000 027 33412.64 642.11 49996.10 28.56 2015-01-27 06:33:08.000 027 33412.71 642.07 49996.10 28.56 2015-01-27 06:33:09.000 027 33412.74 642.17 49996.10 28.56 2015-01-27 06:33:10.000 027 33412.80 642.14 49996.10 28.56 2015-01-27 06:33:11.000 027 33412.80 642.12 49996.10 28.56 2015-01-27 06:33:12.000 027 33412.90 642.21 49996.10 28.56 2015-01-27 06:33:13.000 027 33412.93 642.20 49996.10 28.56 2015-01-27 06:33:14.000 027 33413.02 642.17 49996.10 28.56 2015-01-27 06:33:15.000 027 33412.98 642.20 49996.10 28.56 2015-01-27 06:33:16.000 027 33413.05 642.21 49996.10 28.56 2015-01-27 06:33:17.000 027 33413.02 642.23 49996.10 28.56 2015-01-27 06:33:18.000 027 33413.05 642.27 49996.10 28.56 2015-01-27 06:33:19.000 027 33413.03 642.28 49996.10 28.56 2015-01-27 06:33:20.000 027 33413.10 642.24 49996.10 28.56 2015-01-27 06:33:21.000 027 33413.13 642.30 49996.10 28.56 2015-01-27 06:33:22.000 027 33413.11 642.32 49996.10 28.56 2015-01-27 06:33:23.000 027 33413.15 642.31 49996.10 28.56 2015-01-27 06:33:24.000 027 33413.07 642.35 49996.10 28.56 2015-01-27 06:33:25.000 027 33413.15 642.41 49996.10 28.56 2015-01-27 06:33:26.000 027 33413.11 642.42 49996.10 28.56 2015-01-27 06:33:27.000 027 33413.01 642.46 49996.10 28.56 2015-01-27 06:33:28.000 027 33412.98 642.45 49996.10 28.56 2015-01-27 06:33:29.000 027 33413.01 642.45 49996.10 28.56 2015-01-27 06:33:30.000 027 33412.98 642.42 49996.10 28.56 2015-01-27 06:33:30.000 027 33412.93 642.48 49996.10 28.56 2015-01-27 06:33:32.000 027 33412.90 642.46 49996.10 28.56 2015-01-27 06:33:33.000 027 33412.90 642.47 49996.10 28.56 2015-01-27 06:33:34.000 027 33412.88 642.46 49996.10 28.56 2015-01-27 06:33:35.000 027 33412.72 642.48 49996.10 28.56 2015-01-27 06:33:36.000 027 33412.80 642.51 49996.10 28.56 2015-01-27 06:33:37.000 027 33412.82 642.50 49996.10 28.56 2015-01-27 06:33:38.000 027 33412.86 642.50 49996.10 28.56 2015-01-27 06:33:39.000 027 33412.74 642.50 49996.10 28.56 2015-01-27 06:33:40.000 027 33412.81 642.50 49996.10 28.56 2015-01-27 06:33:41.000 027 33412.75 642.51 49996.10 28.56 2015-01-27 06:33:42.000 027 33412.80 642.55 49996.10 28.56 2015-01-27 06:33:43.000 027 33412.77 642.51 49996.10 28.56 2015-01-27 06:33:43.000 027 33412.76 642.51 49996.10 28.56 2015-01-27 06:33:45.000 027 33412.72 642.52 49996.10 28.56 2015-01-27 06:33:46.000 027 33412.87 642.51 49996.10 28.56 2015-01-27 06:33:47.000 027 33412.82 642.53 49996.10 28.56 2015-01-27 06:33:48.000 027 33412.87 642.48 49996.10 28.56 2015-01-27 06:33:49.000 027 33412.89 642.57 49996.10 28.56 2015-01-27 06:33:50.000 027 33412.88 642.53 49996.10 28.56 2015-01-27 06:33:51.000 027 33412.90 642.55 49996.10 28.56 2015-01-27 06:33:52.000 027 33412.96 642.59 49996.10 28.56 2015-01-27 06:33:53.000 027 33412.93 642.60 49996.10 28.56 2015-01-27 06:33:54.000 027 33412.94 642.66 49996.10 28.56 2015-01-27 06:33:55.000 027 33413.10 642.65 49996.10 28.56 2015-01-27 06:33:56.000 027 33413.07 642.66 49996.10 28.56 2015-01-27 06:33:57.000 027 33413.04 642.68 49996.10 28.56 2015-01-27 06:33:58.000 027 33413.18 642.72 49996.10 28.56 2015-01-27 06:33:59.000 027 33413.20 642.74 49996.10 28.56 2015-01-27 06:34:00.000 027 33413.09 642.76 49996.10 28.56 2015-01-27 06:34:01.000 027 33413.19 642.72 49996.10 28.56 2015-01-27 06:34:02.000 027 33413.11 642.75 49996.10 28.56 2015-01-27 06:34:03.000 027 33413.14 642.74 49996.10 28.56 2015-01-27 06:34:04.000 027 33413.12 642.76 49996.10 28.56 2015-01-27 06:34:05.000 027 33413.17 642.76 49996.10 28.56 2015-01-27 06:34:06.000 027 33413.10 642.85 49996.10 28.56 2015-01-27 06:34:07.000 027 33413.22 642.89 49996.10 28.56 2015-01-27 06:34:08.000 027 33413.15 642.81 49996.10 28.56 2015-01-27 06:34:09.000 027 33413.11 642.86 49996.10 28.56 2015-01-27 06:34:10.000 027 33413.20 642.87 49996.10 28.56 2015-01-27 06:34:11.000 027 33413.11 642.89 49996.10 28.56 2015-01-27 06:34:12.000 027 33413.24 642.89 49996.10 28.56 2015-01-27 06:34:13.000 027 33413.12 642.89 49996.10 28.56 2015-01-27 06:34:14.000 027 33413.17 642.91 49996.10 28.56 2015-01-27 06:34:15.000 027 33413.17 642.89 49996.10 28.56 2015-01-27 06:34:16.000 027 33413.14 642.87 49996.10 28.56 2015-01-27 06:34:17.000 027 33413.22 642.84 49996.10 28.56 2015-01-27 06:34:18.000 027 33413.17 642.89 49996.10 28.56 2015-01-27 06:34:19.000 027 33413.26 642.85 49996.10 28.56 2015-01-27 06:34:20.000 027 33413.25 642.87 49996.10 28.56 2015-01-27 06:34:21.000 027 33413.22 642.88 49996.10 28.56 2015-01-27 06:34:22.000 027 33413.35 642.86 49996.10 28.56 2015-01-27 06:34:23.000 027 33413.30 642.85 49996.10 28.56 2015-01-27 06:34:24.000 027 33413.35 642.88 49996.10 28.56 2015-01-27 06:34:24.000 027 33413.35 642.89 49996.10 28.56 2015-01-27 06:34:26.000 027 33413.49 642.91 49996.10 28.56 2015-01-27 06:34:27.000 027 33413.56 642.90 49996.10 28.56 2015-01-27 06:34:28.000 027 33413.52 642.90 49996.10 28.56 2015-01-27 06:34:29.000 027 33413.60 642.89 49996.10 28.56 2015-01-27 06:34:30.000 027 33413.60 642.95 49996.10 28.56 2015-01-27 06:34:31.000 027 33413.64 642.93 49996.10 28.56 2015-01-27 06:34:32.000 027 33413.74 642.88 49996.10 28.56 2015-01-27 06:34:33.000 027 33413.61 642.93 49996.10 28.56 2015-01-27 06:34:34.000 027 33413.75 642.92 49996.10 28.56 2015-01-27 06:34:35.000 027 33413.85 642.92 49996.10 28.56 2015-01-27 06:34:36.000 027 33413.93 642.96 49996.10 28.56 2015-01-27 06:34:37.000 027 33413.90 642.99 49996.10 28.56 2015-01-27 06:34:37.000 027 33413.99 643.00 49996.10 28.56 2015-01-27 06:34:39.000 027 33413.94 643.00 49996.10 28.56 2015-01-27 06:34:40.000 027 33414.04 643.06 49996.10 28.56 2015-01-27 06:34:41.000 027 33413.97 643.05 49996.10 28.56 2015-01-27 06:34:42.000 027 33414.04 643.06 49996.10 28.56 2015-01-27 06:34:43.000 027 33414.16 643.08 49996.10 28.56 2015-01-27 06:34:44.000 027 33414.20 643.06 49996.10 28.56 2015-01-27 06:34:45.000 027 33414.15 643.12 49996.10 28.56 2015-01-27 06:34:46.000 027 33414.16 643.12 49996.10 28.56 2015-01-27 06:34:47.000 027 33414.19 643.08 49996.10 28.56 2015-01-27 06:34:48.000 027 33414.24 643.08 49996.10 28.56 2015-01-27 06:34:49.000 027 33414.30 643.09 49996.10 28.56 2015-01-27 06:34:50.000 027 33414.34 643.11 49996.10 28.56 2015-01-27 06:34:51.000 027 33414.32 643.08 49996.10 28.56 2015-01-27 06:34:52.000 027 33414.40 643.06 49996.10 28.56 2015-01-27 06:34:53.000 027 33414.35 643.04 49996.10 28.56 2015-01-27 06:34:54.000 027 33414.39 643.11 49996.10 28.56 2015-01-27 06:34:55.000 027 33414.42 643.08 49996.10 28.56 2015-01-27 06:34:56.000 027 33414.51 643.09 49996.10 28.56 2015-01-27 06:34:57.000 027 33414.38 643.07 49996.10 28.56 2015-01-27 06:34:58.000 027 33414.57 643.06 49996.10 28.56 2015-01-27 06:34:59.000 027 33414.58 643.05 49996.10 28.56 2015-01-27 06:35:00.000 027 33414.65 643.07 49996.10 28.56 2015-01-27 06:35:01.000 027 33414.66 643.11 49996.10 28.56 2015-01-27 06:35:02.000 027 33414.73 643.14 49996.10 28.56 2015-01-27 06:35:03.000 027 33414.71 643.09 49996.10 28.56 2015-01-27 06:35:04.000 027 33414.87 643.09 49996.10 28.56 2015-01-27 06:35:05.000 027 33414.93 643.11 49996.10 28.56 2015-01-27 06:35:06.000 027 33414.89 643.16 49996.10 28.56 2015-01-27 06:35:07.000 027 33414.93 643.17 49996.10 28.56 2015-01-27 06:35:08.000 027 33415.01 643.15 49996.10 28.56 2015-01-27 06:35:09.000 027 33415.00 643.21 49996.10 28.56 2015-01-27 06:35:10.000 027 33415.12 643.17 49996.10 28.56 2015-01-27 06:35:11.000 027 33415.13 643.16 49996.10 28.56 2015-01-27 06:35:12.000 027 33415.16 643.20 49996.10 28.56 2015-01-27 06:35:13.000 027 33415.22 643.26 49996.10 28.56 2015-01-27 06:35:14.000 027 33415.33 643.25 49996.10 28.56 2015-01-27 06:35:15.000 027 33415.38 643.27 49996.10 28.56 2015-01-27 06:35:16.000 027 33415.30 643.30 49996.10 28.56 2015-01-27 06:35:17.000 027 33415.37 643.31 49996.10 28.56 2015-01-27 06:35:18.000 027 33415.32 643.36 49996.10 28.56 2015-01-27 06:35:18.000 027 33415.26 643.38 49996.10 28.56 2015-01-27 06:35:20.000 027 33415.46 643.38 49996.10 28.56 2015-01-27 06:35:21.000 027 33415.41 643.41 49996.10 28.56 2015-01-27 06:35:22.000 027 33415.34 643.41 49996.10 28.56 2015-01-27 06:35:23.000 027 33415.35 643.41 49996.10 28.56 2015-01-27 06:35:24.000 027 33415.42 643.45 49996.10 28.56 2015-01-27 06:35:25.000 027 33415.36 643.43 49996.10 28.56 2015-01-27 06:35:26.000 027 33415.39 643.42 49996.10 28.56 2015-01-27 06:35:27.000 027 33415.47 643.47 49996.10 28.56 2015-01-27 06:35:28.000 027 33415.48 643.49 49996.10 28.56 2015-01-27 06:35:29.000 027 33415.43 643.47 49996.10 28.56 2015-01-27 06:35:30.000 027 33415.56 643.50 49996.10 28.56 2015-01-27 06:35:31.000 027 33415.53 643.49 49996.10 28.56 2015-01-27 06:35:31.000 027 33415.55 643.45 49996.10 28.56 2015-01-27 06:35:33.000 027 33415.59 643.48 49996.10 28.56 2015-01-27 06:35:34.000 027 33415.63 643.47 49996.10 28.56 2015-01-27 06:35:35.000 027 33415.60 643.46 49996.10 28.56 2015-01-27 06:35:36.000 027 33415.62 643.47 49996.10 28.56 2015-01-27 06:35:37.000 027 33415.66 643.48 49996.10 28.56 2015-01-27 06:35:38.000 027 33415.67 643.47 49996.10 28.56 2015-01-27 06:35:39.000 027 33415.69 643.45 49996.10 28.56 2015-01-27 06:35:40.000 027 33415.89 643.45 49996.10 28.56 2015-01-27 06:35:41.000 027 33415.71 643.47 49996.10 28.56 2015-01-27 06:35:42.000 027 33415.85 643.48 49996.10 28.56 2015-01-27 06:35:43.000 027 33415.82 643.53 49996.10 28.56 2015-01-27 06:35:44.000 027 33415.85 643.50 49996.10 28.56 2015-01-27 06:35:45.000 027 33415.85 643.46 49996.10 28.56 2015-01-27 06:35:46.000 027 33415.89 643.56 49996.10 28.56 2015-01-27 06:35:47.000 027 33416.01 643.55 49996.10 28.56 2015-01-27 06:35:48.000 027 33416.09 643.52 49996.10 28.56 2015-01-27 06:35:49.000 027 33416.12 643.56 49996.10 28.56 2015-01-27 06:35:50.000 027 33416.27 643.54 49996.10 28.56 2015-01-27 06:35:51.000 027 33416.22 643.57 49996.10 28.56 2015-01-27 06:35:52.000 027 33416.31 643.56 49996.10 28.56 2015-01-27 06:35:53.000 027 33416.26 643.56 49996.10 28.56 2015-01-27 06:35:54.000 027 33416.34 643.54 49996.10 28.56 2015-01-27 06:35:55.000 027 33416.35 643.60 49996.10 28.56 2015-01-27 06:35:56.000 027 33416.28 643.59 49996.10 28.56 2015-01-27 06:35:57.000 027 33416.43 643.61 49996.10 28.56 2015-01-27 06:35:58.000 027 33416.29 643.62 49996.10 28.56 2015-01-27 06:35:59.000 027 33416.30 643.65 49996.10 28.56 2015-01-27 06:36:00.000 027 33416.38 643.65 49996.10 28.56 2015-01-27 06:36:01.000 027 33416.37 643.70 49996.10 28.56 2015-01-27 06:36:02.000 027 33416.38 643.68 49996.10 28.56 2015-01-27 06:36:03.000 027 33416.37 643.70 49996.10 28.56 2015-01-27 06:36:04.000 027 33416.36 643.68 49996.10 28.56 2015-01-27 06:36:05.000 027 33416.43 643.66 49996.10 28.56 2015-01-27 06:36:06.000 027 33416.51 643.69 49996.10 28.56 2015-01-27 06:36:07.000 027 33416.47 643.68 49996.10 28.56 2015-01-27 06:36:08.000 027 33416.49 643.61 49996.10 28.56 2015-01-27 06:36:09.000 027 33416.53 643.61 49996.10 28.56 2015-01-27 06:36:10.000 027 33416.51 643.62 49996.10 28.56 2015-01-27 06:36:11.000 027 33416.61 643.58 49996.10 28.56 2015-01-27 06:36:12.000 027 33416.53 643.62 49996.10 28.56 2015-01-27 06:36:12.000 027 33416.49 643.59 49996.10 28.56 2015-01-27 06:36:14.000 027 33416.55 643.61 49996.10 28.56 2015-01-27 06:36:15.000 027 33416.37 643.61 49996.10 28.56 2015-01-27 06:36:16.000 027 33416.49 643.61 49996.10 28.56 2015-01-27 06:36:17.000 027 33416.42 643.68 49996.10 28.56 2015-01-27 06:36:18.000 027 33416.50 643.65 49996.10 28.56 2015-01-27 06:36:19.000 027 33416.62 643.67 49996.10 28.56 2015-01-27 06:36:20.000 027 33416.59 643.69 49996.10 28.56 2015-01-27 06:36:21.000 027 33416.61 643.70 49996.10 28.56 2015-01-27 06:36:22.000 027 33416.68 643.73 49996.10 28.56 2015-01-27 06:36:23.000 027 33416.65 643.69 49996.10 28.56 2015-01-27 06:36:24.000 027 33416.70 643.68 49996.10 28.56 2015-01-27 06:36:25.000 027 33416.69 643.66 49996.10 28.56 2015-01-27 06:36:25.000 027 33416.81 643.63 49996.10 28.56 2015-01-27 06:36:27.000 027 33416.70 643.62 49996.10 28.56 2015-01-27 06:36:28.000 027 33416.69 643.66 49996.10 28.56 2015-01-27 06:36:29.000 027 33416.61 643.64 49996.10 28.56 2015-01-27 06:36:30.000 027 33416.61 643.66 49996.10 28.56 2015-01-27 06:36:31.000 027 33416.60 643.66 49996.10 28.56 2015-01-27 06:36:32.000 027 33416.65 643.66 49996.10 28.56 2015-01-27 06:36:33.000 027 33416.60 643.67 49996.10 28.56 2015-01-27 06:36:34.000 027 33416.71 643.66 49996.10 28.56 2015-01-27 06:36:35.000 027 33416.71 643.66 49996.10 28.56 2015-01-27 06:36:36.000 027 33416.72 643.72 49996.10 28.56 2015-01-27 06:36:37.000 027 33416.72 643.71 49996.10 28.56 2015-01-27 06:36:38.000 027 33416.79 643.68 49996.10 28.56 2015-01-27 06:36:39.000 027 33416.71 643.66 49996.10 28.56 2015-01-27 06:36:40.000 027 33416.81 643.71 49996.10 28.56 2015-01-27 06:36:41.000 027 33416.88 643.69 49996.10 28.56 2015-01-27 06:36:42.000 027 33416.99 643.68 49996.10 28.56 2015-01-27 06:36:43.000 027 33416.94 643.70 49996.10 28.56 2015-01-27 06:36:44.000 027 33416.95 643.70 49996.10 28.56 2015-01-27 06:36:45.000 027 33417.01 643.68 49996.10 28.56 2015-01-27 06:36:46.000 027 33416.97 643.72 49996.10 28.56 2015-01-27 06:36:47.000 027 33416.97 643.71 49996.10 28.56 2015-01-27 06:36:48.000 027 33417.13 643.74 49996.10 28.56 2015-01-27 06:36:49.000 027 33417.11 643.75 49996.10 28.56 2015-01-27 06:36:50.000 027 33417.04 643.71 49996.10 28.56 2015-01-27 06:36:51.000 027 33417.12 643.70 49996.10 28.56 2015-01-27 06:36:52.000 027 33417.20 643.74 49996.10 28.56 2015-01-27 06:36:53.000 027 33417.11 643.72 49996.10 28.56 2015-01-27 06:36:54.000 027 33417.19 643.68 49996.10 28.56 2015-01-27 06:36:55.000 027 33417.27 643.70 49996.10 28.56 2015-01-27 06:36:56.000 027 33417.37 643.70 49996.10 28.56 2015-01-27 06:36:57.000 027 33417.33 643.72 49996.10 28.56 2015-01-27 06:36:58.000 027 33417.39 643.77 49996.10 28.56 2015-01-27 06:36:59.000 027 33417.45 643.74 49996.10 28.56 2015-01-27 06:37:00.000 027 33417.58 643.71 49996.10 28.56 2015-01-27 06:37:01.000 027 33417.50 643.73 49996.10 28.56 2015-01-27 06:37:02.000 027 33417.65 643.71 49996.10 28.56 2015-01-27 06:37:03.000 027 33417.66 643.72 49996.10 28.56 2015-01-27 06:37:04.000 027 33417.78 643.68 49996.10 28.56 2015-01-27 06:37:05.000 027 33417.77 643.70 49996.10 28.56 2015-01-27 06:37:06.000 027 33417.77 643.68 49996.10 28.56 2015-01-27 06:37:06.000 027 33417.82 643.75 49996.10 28.56 2015-01-27 06:37:08.000 027 33417.88 643.76 49996.10 28.56 2015-01-27 06:37:09.000 027 33418.00 643.75 49996.10 28.56 2015-01-27 06:37:10.000 027 33417.85 643.75 49996.10 28.56 2015-01-27 06:37:11.000 027 33417.86 643.77 49996.10 28.56 2015-01-27 06:37:12.000 027 33417.95 643.78 49996.10 28.56 2015-01-27 06:37:13.000 027 33417.98 643.80 49996.10 28.56 2015-01-27 06:37:14.000 027 33418.04 643.81 49996.10 28.56 2015-01-27 06:37:15.000 027 33418.01 643.77 49996.10 28.56 2015-01-27 06:37:16.000 027 33418.07 643.79 49996.10 28.56 2015-01-27 06:37:17.000 027 33418.07 643.77 49996.10 28.56 2015-01-27 06:37:18.000 027 33418.15 643.83 49996.10 28.56 2015-01-27 06:37:19.000 027 33418.10 643.83 49996.10 28.56 2015-01-27 06:37:19.000 027 33418.17 643.84 49996.10 28.56 2015-01-27 06:37:21.000 027 33418.07 643.82 49996.10 28.56 2015-01-27 06:37:22.000 027 33418.07 643.85 49996.10 28.56 2015-01-27 06:37:23.000 027 33418.10 643.84 49996.10 28.56 2015-01-27 06:37:24.000 027 33418.09 643.87 49996.10 28.56 2015-01-27 06:37:25.000 027 33418.12 643.88 49996.10 28.56 2015-01-27 06:37:26.000 027 33418.17 643.92 49996.10 28.56 2015-01-27 06:37:27.000 027 33418.08 643.90 49996.10 28.56 2015-01-27 06:37:28.000 027 33418.23 643.88 49996.10 28.56 2015-01-27 06:37:29.000 027 33418.17 643.92 49996.10 28.56 2015-01-27 06:37:30.000 027 33418.10 643.96 49996.10 28.56 2015-01-27 06:37:31.000 027 33418.14 643.98 49996.10 28.56 2015-01-27 06:37:32.000 027 33418.11 643.98 49996.10 28.56 2015-01-27 06:37:33.000 027 33418.20 643.98 49996.10 28.56 2015-01-27 06:37:34.000 027 33418.11 643.97 49996.10 28.56 2015-01-27 06:37:35.000 027 33418.07 643.98 49996.10 28.56 2015-01-27 06:37:36.000 027 33418.13 643.97 49996.10 28.56 2015-01-27 06:37:37.000 027 33418.13 643.97 49996.10 28.56 2015-01-27 06:37:38.000 027 33418.17 643.93 49996.10 28.56 2015-01-27 06:37:39.000 027 33417.99 643.91 49996.10 28.56 2015-01-27 06:37:40.000 027 33418.11 643.94 49996.10 28.56 2015-01-27 06:37:41.000 027 33418.15 643.93 49996.10 28.56 2015-01-27 06:37:42.000 027 33418.18 643.90 49996.10 28.56 2015-01-27 06:37:43.000 027 33418.10 643.96 49996.10 28.56 2015-01-27 06:37:44.000 027 33418.08 643.98 49996.10 28.56 2015-01-27 06:37:45.000 027 33418.20 644.03 49996.10 28.56 2015-01-27 06:37:46.000 027 33418.14 644.02 49996.10 28.56 2015-01-27 06:37:47.000 027 33418.18 644.00 49996.10 28.56 2015-01-27 06:37:48.000 027 33418.31 644.00 49996.10 28.56 2015-01-27 06:37:49.000 027 33418.27 644.06 49996.10 28.56 2015-01-27 06:37:50.000 027 33418.22 644.06 49996.10 28.56 2015-01-27 06:37:51.000 027 33418.29 644.05 49996.10 28.56 2015-01-27 06:37:52.000 027 33418.33 644.05 49996.10 28.56 2015-01-27 06:37:53.000 027 33418.38 644.07 49996.10 28.56 2015-01-27 06:37:54.000 027 33418.36 644.05 49996.10 28.56 2015-01-27 06:37:55.000 027 33418.36 644.04 49996.10 28.56 2015-01-27 06:37:56.000 027 33418.31 644.10 49996.10 28.56 2015-01-27 06:37:57.000 027 33418.43 644.06 49996.10 28.56 2015-01-27 06:37:58.000 027 33418.40 644.08 49996.10 28.56 2015-01-27 06:37:59.000 027 33418.46 644.07 49996.10 28.56 2015-01-27 06:38:00.000 027 33418.51 644.02 49996.10 28.56 2015-01-27 06:38:00.000 027 33418.50 644.10 49996.10 28.56 2015-01-27 06:38:02.000 027 33418.53 644.10 49996.10 28.56 2015-01-27 06:38:03.000 027 33418.59 644.12 49996.10 28.56 2015-01-27 06:38:04.000 027 33418.71 644.18 49996.10 28.56 2015-01-27 06:38:05.000 027 33418.64 644.14 49996.10 28.56 2015-01-27 06:38:06.000 027 33418.71 644.16 49996.10 28.56 2015-01-27 06:38:07.000 027 33418.78 644.10 49996.10 28.56 2015-01-27 06:38:08.000 027 33418.82 644.12 49996.10 28.56 2015-01-27 06:38:09.000 027 33418.89 644.17 49996.10 28.56 2015-01-27 06:38:10.000 027 33418.78 644.12 49996.10 28.56 2015-01-27 06:38:11.000 027 33418.83 644.17 49996.10 28.56 2015-01-27 06:38:12.000 027 33418.88 644.16 49996.10 28.56 2015-01-27 06:38:13.000 027 33418.92 644.16 49996.10 28.56 2015-01-27 06:38:13.000 027 33418.86 644.17 49996.10 28.56 2015-01-27 06:38:15.000 027 33418.94 644.22 49996.10 28.56 2015-01-27 06:38:16.000 027 33418.94 644.27 49996.10 28.56 2015-01-27 06:38:17.000 027 33418.99 644.27 49996.10 28.56 2015-01-27 06:38:18.000 027 33419.03 644.29 49996.10 28.56 2015-01-27 06:38:19.000 027 33419.04 644.30 49996.10 28.56 2015-01-27 06:38:20.000 027 33419.11 644.31 49996.10 28.56 2015-01-27 06:38:21.000 027 33419.01 644.33 49996.10 28.56 2015-01-27 06:38:22.000 027 33419.03 644.28 49996.10 28.56 2015-01-27 06:38:23.000 027 33419.05 644.28 49996.10 28.56 2015-01-27 06:38:24.000 027 33419.03 644.28 49996.10 28.56 2015-01-27 06:38:25.000 027 33419.09 644.32 49996.10 28.56 2015-01-27 06:38:26.000 027 33419.01 644.26 49996.10 28.56 2015-01-27 06:38:27.000 027 33419.04 644.34 49996.10 28.56 2015-01-27 06:38:28.000 027 33419.03 644.36 49996.10 28.56 2015-01-27 06:38:29.000 027 33419.04 644.33 49996.10 28.56 2015-01-27 06:38:30.000 027 33418.94 644.41 49996.10 28.56 2015-01-27 06:38:31.000 027 33418.92 644.40 49996.10 28.56 2015-01-27 06:38:32.000 027 33418.97 644.39 49996.10 28.56 2015-01-27 06:38:33.000 027 33418.97 644.38 49996.10 28.56 2015-01-27 06:38:34.000 027 33418.90 644.40 49996.10 28.56 2015-01-27 06:38:35.000 027 33418.98 644.37 49996.10 28.56 2015-01-27 06:38:36.000 027 33418.97 644.36 49996.10 28.56 2015-01-27 06:38:37.000 027 33419.00 644.35 49996.10 28.56 2015-01-27 06:38:38.000 027 33419.03 644.35 49996.10 28.56 2015-01-27 06:38:39.000 027 33419.07 644.32 49996.10 28.56 2015-01-27 06:38:40.000 027 33419.13 644.31 49996.10 28.56 2015-01-27 06:38:41.000 027 33419.11 644.34 49996.10 28.56 2015-01-27 06:38:42.000 027 33419.19 644.33 49996.10 28.56 2015-01-27 06:38:43.000 027 33419.17 644.33 49996.10 28.56 2015-01-27 06:38:44.000 027 33419.18 644.37 49996.10 28.56 2015-01-27 06:38:45.000 027 33419.20 644.38 49996.10 28.56 2015-01-27 06:38:46.000 027 33419.23 644.37 49996.10 28.56 2015-01-27 06:38:47.000 027 33419.21 644.37 49996.10 28.56 2015-01-27 06:38:48.000 027 33419.30 644.42 49996.10 28.56 2015-01-27 06:38:49.000 027 33419.23 644.40 49996.10 28.56 2015-01-27 06:38:50.000 027 33419.26 644.44 49996.10 28.56 2015-01-27 06:38:51.000 027 33419.40 644.47 49996.10 28.56 2015-01-27 06:38:52.000 027 33419.28 644.46 49996.10 28.56 2015-01-27 06:38:53.000 027 33419.39 644.51 49996.10 28.56 2015-01-27 06:38:54.000 027 33419.35 644.51 49996.10 28.56 2015-01-27 06:38:54.000 027 33419.50 644.53 49996.10 28.56 2015-01-27 06:38:56.000 027 33419.45 644.59 49996.10 28.56 2015-01-27 06:38:57.000 027 33419.42 644.51 49996.10 28.56 2015-01-27 06:38:58.000 027 33419.39 644.48 49996.10 28.56 2015-01-27 06:38:59.000 027 33419.45 644.49 49996.10 28.56 2015-01-27 06:39:00.000 027 33419.50 644.55 49996.10 28.56 2015-01-27 06:39:01.000 027 33419.46 644.51 49996.10 28.56 2015-01-27 06:39:02.000 027 33419.53 644.53 49996.10 28.56 2015-01-27 06:39:03.000 027 33419.62 644.53 49996.10 28.56 2015-01-27 06:39:04.000 027 33419.53 644.52 49996.10 28.56 2015-01-27 06:39:05.000 027 33419.50 644.57 49996.10 28.56 2015-01-27 06:39:06.000 027 33419.53 644.61 49996.10 28.56 2015-01-27 06:39:07.000 027 33419.61 644.62 49996.10 28.56 2015-01-27 06:39:07.000 027 33419.56 644.60 49996.10 28.56 2015-01-27 06:39:09.000 027 33419.54 644.62 49996.10 28.56 2015-01-27 06:39:10.000 027 33419.60 644.64 49996.10 28.56 2015-01-27 06:39:11.000 027 33419.51 644.62 49996.10 28.56 2015-01-27 06:39:12.000 027 33419.54 644.65 49996.10 28.56 2015-01-27 06:39:13.000 027 33419.53 644.62 49996.10 28.56 2015-01-27 06:39:14.000 027 33419.54 644.62 49996.10 28.56 2015-01-27 06:39:15.000 027 33419.57 644.65 49996.10 28.56 2015-01-27 06:39:16.000 027 33419.63 644.55 49996.10 28.56 2015-01-27 06:39:17.000 027 33419.64 644.61 49996.10 28.56 2015-01-27 06:39:18.000 027 33419.62 644.62 49996.10 28.56 2015-01-27 06:39:19.000 027 33419.71 644.57 49996.10 28.56 2015-01-27 06:39:20.000 027 33419.58 644.63 49996.10 28.56 2015-01-27 06:39:21.000 027 33419.68 644.62 49996.10 28.56 2015-01-27 06:39:22.000 027 33419.70 644.61 49996.10 28.56 2015-01-27 06:39:23.000 027 33419.65 644.60 49996.10 28.56 2015-01-27 06:39:24.000 027 33419.73 644.61 49996.10 28.56 2015-01-27 06:39:25.000 027 33419.73 644.60 49996.10 28.56 2015-01-27 06:39:26.000 027 33419.73 644.58 49996.10 28.56 2015-01-27 06:39:27.000 027 33419.71 644.62 49996.10 28.56 2015-01-27 06:39:28.000 027 33419.76 644.69 49996.10 28.56 2015-01-27 06:39:29.000 027 33419.71 644.65 49996.10 28.56 2015-01-27 06:39:30.000 027 33419.73 644.67 49996.10 28.56 2015-01-27 06:39:31.000 027 33419.71 644.66 49996.10 28.56 2015-01-27 06:39:32.000 027 33419.73 644.67 49996.10 28.56 2015-01-27 06:39:33.000 027 33419.79 644.63 49996.10 28.56 2015-01-27 06:39:34.000 027 33419.71 644.67 49996.10 28.56 2015-01-27 06:39:35.000 027 33419.76 644.68 49996.10 28.56 2015-01-27 06:39:36.000 027 33419.82 644.71 49996.10 28.56 2015-01-27 06:39:37.000 027 33419.81 644.66 49996.10 28.56 2015-01-27 06:39:38.000 027 33419.72 644.67 49996.10 28.56 2015-01-27 06:39:39.000 027 33419.93 644.66 49996.10 28.56 2015-01-27 06:39:40.000 027 33419.85 644.64 49996.10 28.56 2015-01-27 06:39:41.000 027 33419.79 644.66 49996.10 28.56 2015-01-27 06:39:42.000 027 33419.86 644.67 49996.10 28.56 2015-01-27 06:39:43.000 027 33419.81 644.63 49996.10 28.56 2015-01-27 06:39:44.000 027 33419.88 644.66 49996.10 28.56 2015-01-27 06:39:45.000 027 33419.97 644.69 49996.10 28.56 2015-01-27 06:39:46.000 027 33419.94 644.68 49996.10 28.56 2015-01-27 06:39:47.000 027 33419.97 644.67 49996.10 28.56 2015-01-27 06:39:48.000 027 33419.97 644.62 49996.10 28.56 2015-01-27 06:39:48.000 027 33419.96 644.68 49996.10 28.56 2015-01-27 06:39:50.000 027 33420.00 644.67 49996.10 28.56 2015-01-27 06:39:51.000 027 33419.97 644.67 49996.10 28.56 2015-01-27 06:39:52.000 027 33420.01 644.72 49996.10 28.56 2015-01-27 06:39:53.000 027 33419.90 644.71 49996.10 28.56 2015-01-27 06:39:54.000 027 33419.99 644.72 49996.10 28.56 2015-01-27 06:39:55.000 027 33420.01 644.72 49996.10 28.56 2015-01-27 06:39:56.000 027 33420.07 644.71 49996.10 28.56 2015-01-27 06:39:57.000 027 33419.91 644.70 49996.10 28.56 2015-01-27 06:39:58.000 027 33420.05 644.67 49996.10 28.56 2015-01-27 06:39:59.000 027 33419.98 644.69 49996.10 28.56 2015-01-27 06:40:00.000 027 33419.90 644.70 49996.10 28.56 2015-01-27 06:40:01.000 027 33419.91 644.73 49996.10 28.56 2015-01-27 06:40:01.000 027 33419.99 644.69 49996.10 28.56 2015-01-27 06:40:03.000 027 33419.84 644.71 49996.10 28.56 2015-01-27 06:40:04.000 027 33419.95 644.64 49996.10 28.56 2015-01-27 06:40:05.000 027 33419.88 644.65 49996.10 28.56 2015-01-27 06:40:06.000 027 33419.96 644.67 49996.10 28.56 2015-01-27 06:40:07.000 027 33419.85 644.68 49996.10 28.56 2015-01-27 06:40:08.000 027 33419.92 644.65 49996.10 28.56 2015-01-27 06:40:09.000 027 33419.86 644.68 49996.10 28.56 2015-01-27 06:40:10.000 027 33419.91 644.70 49996.10 28.56 2015-01-27 06:40:11.000 027 33419.88 644.69 49996.10 28.56 2015-01-27 06:40:12.000 027 33419.82 644.69 49996.10 28.56 2015-01-27 06:40:13.000 027 33419.92 644.72 49996.10 28.56 2015-01-27 06:40:14.000 027 33419.88 644.67 49996.10 28.56 2015-01-27 06:40:15.000 027 33419.97 644.64 49996.10 28.56 2015-01-27 06:40:16.000 027 33419.95 644.68 49996.10 28.56 2015-01-27 06:40:17.000 027 33419.99 644.66 49996.10 28.56 2015-01-27 06:40:18.000 027 33419.96 644.65 49996.10 28.56 2015-01-27 06:40:19.000 027 33419.99 644.68 49996.10 28.56 2015-01-27 06:40:20.000 027 33420.04 644.67 49996.10 28.56 2015-01-27 06:40:21.000 027 33420.01 644.69 49996.10 28.56 2015-01-27 06:40:22.000 027 33420.02 644.66 49996.10 28.56 2015-01-27 06:40:23.000 027 33420.07 644.63 49996.10 28.56 2015-01-27 06:40:24.000 027 33420.18 644.67 49996.10 28.56 2015-01-27 06:40:25.000 027 33420.17 644.68 49996.10 28.56 2015-01-27 06:40:26.000 027 33420.06 644.60 49996.10 28.56 2015-01-27 06:40:27.000 027 33420.17 644.68 49996.10 28.56 2015-01-27 06:40:28.000 027 33420.21 644.63 49996.10 28.56 2015-01-27 06:40:29.000 027 33420.19 644.64 49996.10 28.56 2015-01-27 06:40:30.000 027 33420.18 644.62 49996.10 28.56 2015-01-27 06:40:31.000 027 33420.16 644.63 49996.10 28.56 2015-01-27 06:40:32.000 027 33420.08 644.59 49996.10 28.56 2015-01-27 06:40:33.000 027 33420.34 644.60 49996.10 28.56 2015-01-27 06:40:34.000 027 33420.25 644.62 49996.10 28.56 2015-01-27 06:40:35.000 027 33420.24 644.59 49996.10 28.56 2015-01-27 06:40:36.000 027 33420.26 644.60 49996.10 28.56 2015-01-27 06:40:37.000 027 33420.28 644.53 49996.10 28.56 2015-01-27 06:40:38.000 027 33420.28 644.56 49996.10 28.56 2015-01-27 06:40:39.000 027 33420.26 644.58 49996.10 28.56 2015-01-27 06:40:40.000 027 33420.44 644.55 49996.10 28.56 2015-01-27 06:40:41.000 027 33420.39 644.58 49996.10 28.56 2015-01-27 06:40:42.000 027 33420.42 644.56 49996.10 28.56 2015-01-27 06:40:42.000 027 33420.47 644.53 49996.10 28.56 2015-01-27 06:40:44.000 027 33420.41 644.58 49996.10 28.56 2015-01-27 06:40:45.000 027 33420.44 644.57 49996.10 28.56 2015-01-27 06:40:46.000 027 33420.47 644.54 49996.10 28.56 2015-01-27 06:40:47.000 027 33420.54 644.57 49996.10 28.56 2015-01-27 06:40:48.000 027 33420.49 644.54 49996.10 28.56 2015-01-27 06:40:49.000 027 33420.55 644.50 49996.10 28.56 2015-01-27 06:40:50.000 027 33420.51 644.49 49996.10 28.56 2015-01-27 06:40:51.000 027 33420.53 644.48 49996.10 28.56 2015-01-27 06:40:52.000 027 33420.57 644.45 49996.10 28.56 2015-01-27 06:40:53.000 027 33420.53 644.46 49996.10 28.56 2015-01-27 06:40:54.000 027 33420.60 644.47 49996.10 28.56 2015-01-27 06:40:55.000 027 33420.68 644.40 49996.10 28.56 2015-01-27 06:40:55.000 027 33420.66 644.44 49996.10 28.56 2015-01-27 06:40:57.000 027 33420.66 644.41 49996.10 28.56 2015-01-27 06:40:58.000 027 33420.72 644.42 49996.10 28.56 2015-01-27 06:40:59.000 027 33420.61 644.46 49996.10 28.56 2015-01-27 06:41:00.000 027 33420.68 644.46 49996.10 28.56 2015-01-27 06:41:01.000 027 33420.72 644.41 49996.10 28.56 2015-01-27 06:41:02.000 027 33420.68 644.40 49996.10 28.56 2015-01-27 06:41:03.000 027 33420.68 644.42 49996.10 28.56 2015-01-27 06:41:04.000 027 33420.77 644.43 49996.10 28.56 2015-01-27 06:41:05.000 027 33420.77 644.39 49996.10 28.56 2015-01-27 06:41:06.000 027 33420.81 644.41 49996.10 28.56 2015-01-27 06:41:07.000 027 33420.84 644.42 49996.10 28.56 2015-01-27 06:41:08.000 027 33420.86 644.38 49996.10 28.56 2015-01-27 06:41:09.000 027 33420.78 644.42 49996.10 28.56 2015-01-27 06:41:10.000 027 33420.81 644.40 49996.10 28.56 2015-01-27 06:41:11.000 027 33420.86 644.40 49996.10 28.56 2015-01-27 06:41:12.000 027 33420.84 644.42 49996.10 28.56 2015-01-27 06:41:13.000 027 33420.75 644.40 49996.10 28.56 2015-01-27 06:41:14.000 027 33420.87 644.47 49996.10 28.56 2015-01-27 06:41:15.000 027 33420.74 644.42 49996.10 28.56 2015-01-27 06:41:16.000 027 33420.95 644.42 49996.10 28.56 2015-01-27 06:41:17.000 027 33420.93 644.45 49996.10 28.56 2015-01-27 06:41:18.000 027 33420.90 644.49 49996.10 28.56 2015-01-27 06:41:19.000 027 33420.82 644.43 49996.10 28.56 2015-01-27 06:41:20.000 027 33420.97 644.42 49996.10 28.56 2015-01-27 06:41:21.000 027 33420.88 644.40 49996.10 28.56 2015-01-27 06:41:22.000 027 33420.90 644.42 49996.10 28.56 2015-01-27 06:41:23.000 027 33420.89 644.42 49996.10 28.56 2015-01-27 06:41:24.000 027 33420.88 644.48 49996.10 28.56 2015-01-27 06:41:25.000 027 33420.93 644.42 49996.10 28.56 2015-01-27 06:41:26.000 027 33420.88 644.43 49996.10 28.56 2015-01-27 06:41:27.000 027 33420.90 644.39 49996.10 28.56 2015-01-27 06:41:28.000 027 33420.94 644.46 49996.10 28.56 2015-01-27 06:41:29.000 027 33420.94 644.42 49996.10 28.56 2015-01-27 06:41:30.000 027 33421.00 644.44 49996.10 28.56 2015-01-27 06:41:31.000 027 33421.03 644.43 49996.10 28.56 2015-01-27 06:41:32.000 027 33420.96 644.45 49996.10 28.56 2015-01-27 06:41:33.000 027 33421.05 644.36 49996.10 28.56 2015-01-27 06:41:34.000 027 33421.01 644.39 49996.10 28.56 2015-01-27 06:41:35.000 027 33421.01 644.35 49996.10 28.56 2015-01-27 06:41:36.000 027 33421.00 644.41 49996.10 28.56 2015-01-27 06:41:36.000 027 33420.98 644.43 49996.10 28.56 2015-01-27 06:41:38.000 027 33420.93 644.42 49996.10 28.56 2015-01-27 06:41:39.000 027 33420.98 644.43 49996.10 28.56 2015-01-27 06:41:40.000 027 33420.91 644.38 49996.10 28.56 2015-01-27 06:41:41.000 027 33420.96 644.39 49996.10 28.56 2015-01-27 06:41:42.000 027 33420.95 644.39 49996.10 28.56 2015-01-27 06:41:43.000 027 33420.93 644.40 49996.10 28.56 2015-01-27 06:41:44.000 027 33420.90 644.43 49996.10 28.56 2015-01-27 06:41:45.000 027 33420.93 644.39 49996.10 28.56 2015-01-27 06:41:46.000 027 33420.97 644.39 49996.10 28.56 2015-01-27 06:41:47.000 027 33420.90 644.37 49996.10 28.56 2015-01-27 06:41:48.000 027 33420.97 644.34 49996.10 28.56 2015-01-27 06:41:49.000 027 33421.02 644.36 49996.10 28.56 2015-01-27 06:41:49.000 027 33421.07 644.35 49996.10 28.56 2015-01-27 06:41:51.000 027 33421.08 644.38 49996.10 28.56 2015-01-27 06:41:52.000 027 33421.17 644.32 49996.10 28.56 2015-01-27 06:41:53.000 027 33421.11 644.34 49996.10 28.56 2015-01-27 06:41:54.000 027 33421.08 644.35 49996.10 28.56 2015-01-27 06:41:55.000 027 33421.04 644.34 49996.10 28.56 2015-01-27 06:41:56.000 027 33420.96 644.35 49996.10 28.56 2015-01-27 06:41:57.000 027 33421.12 644.37 49996.10 28.56 2015-01-27 06:41:58.000 027 33421.07 644.33 49996.10 28.56 2015-01-27 06:41:59.000 027 33421.11 644.33 49996.10 28.56 2015-01-27 06:42:00.000 027 33421.17 644.31 49996.10 28.56 2015-01-27 06:42:01.000 027 33421.14 644.35 49996.10 28.56 2015-01-27 06:42:02.000 027 33421.12 644.32 49996.10 28.56 2015-01-27 06:42:03.000 027 33421.17 644.32 49996.10 28.56 2015-01-27 06:42:04.000 027 33421.10 644.29 49996.10 28.56 2015-01-27 06:42:05.000 027 33421.11 644.31 49996.10 28.56 2015-01-27 06:42:06.000 027 33421.06 644.28 49996.10 28.56 2015-01-27 06:42:07.000 027 33421.02 644.32 49996.10 28.56 2015-01-27 06:42:08.000 027 33421.02 644.31 49996.10 28.56 2015-01-27 06:42:09.000 027 33420.91 644.32 49996.10 28.56 2015-01-27 06:42:10.000 027 33420.92 644.34 49996.10 28.56 2015-01-27 06:42:11.000 027 33420.90 644.31 49996.10 28.56 2015-01-27 06:42:12.000 027 33420.87 644.32 49996.10 28.56 2015-01-27 06:42:13.000 027 33420.88 644.33 49996.10 28.56 2015-01-27 06:42:14.000 027 33420.95 644.30 49996.10 28.56 2015-01-27 06:42:15.000 027 33420.77 644.30 49996.10 28.56 2015-01-27 06:42:16.000 027 33420.88 644.28 49996.10 28.56 2015-01-27 06:42:17.000 027 33420.84 644.28 49996.10 28.56 2015-01-27 06:42:18.000 027 33420.81 644.30 49996.10 28.56 2015-01-27 06:42:19.000 027 33420.74 644.31 49996.10 28.56 2015-01-27 06:42:20.000 027 33420.75 644.26 49996.10 28.56 2015-01-27 06:42:21.000 027 33420.68 644.26 49996.10 28.56 2015-01-27 06:42:22.000 027 33420.82 644.22 49996.10 28.56 2015-01-27 06:42:23.000 027 33420.74 644.23 49996.10 28.56 2015-01-27 06:42:24.000 027 33420.79 644.23 49996.10 28.56 2015-01-27 06:42:25.000 027 33420.79 644.25 49996.10 28.56 2015-01-27 06:42:26.000 027 33420.90 644.25 49996.10 28.56 2015-01-27 06:42:27.000 027 33420.78 644.20 49996.10 28.56 2015-01-27 06:42:28.000 027 33420.95 644.22 49996.10 28.56 2015-01-27 06:42:29.000 027 33420.81 644.20 49996.10 28.56 2015-01-27 06:42:30.000 027 33420.99 644.21 49996.10 28.56 2015-01-27 06:42:30.000 027 33421.01 644.17 49996.10 28.56 2015-01-27 06:42:32.000 027 33420.97 644.18 49996.10 28.56 2015-01-27 06:42:33.000 027 33421.06 644.12 49996.10 28.56 2015-01-27 06:42:34.000 027 33420.99 644.15 49996.10 28.56 2015-01-27 06:42:35.000 027 33421.03 644.10 49996.10 28.56 2015-01-27 06:42:36.000 027 33421.09 644.17 49996.10 28.56 2015-01-27 06:42:37.000 027 33421.13 644.14 49996.10 28.56 2015-01-27 06:42:38.000 027 33421.11 644.17 49996.10 28.56 2015-01-27 06:42:39.000 027 33421.24 644.14 49996.10 28.56 2015-01-27 06:42:40.000 027 33421.11 644.14 49996.10 28.56 2015-01-27 06:42:41.000 027 33421.17 644.17 49996.10 28.56 2015-01-27 06:42:42.000 027 33421.21 644.16 49996.10 28.56 2015-01-27 06:42:43.000 027 33421.18 644.18 49996.10 28.56 2015-01-27 06:42:43.000 027 33421.19 644.18 49996.10 28.56 2015-01-27 06:42:45.000 027 33421.18 644.17 49996.10 28.56 2015-01-27 06:42:46.000 027 33421.27 644.17 49996.10 28.56 2015-01-27 06:42:47.000 027 33421.26 644.17 49996.10 28.56 2015-01-27 06:42:48.000 027 33421.27 644.21 49996.10 28.56 2015-01-27 06:42:49.000 027 33421.23 644.22 49996.10 28.56 2015-01-27 06:42:50.000 027 33421.31 644.21 49996.10 28.56 2015-01-27 06:42:51.000 027 33421.18 644.20 49996.10 28.56 2015-01-27 06:42:52.000 027 33421.18 644.18 49996.10 28.56 2015-01-27 06:42:53.000 027 33421.19 644.19 49996.10 28.56 2015-01-27 06:42:54.000 027 33421.15 644.20 49996.10 28.56 2015-01-27 06:42:55.000 027 33421.21 644.26 49996.10 28.56 2015-01-27 06:42:56.000 027 33421.14 644.19 49996.10 28.56 2015-01-27 06:42:57.000 027 33421.09 644.20 49996.10 28.56 2015-01-27 06:42:58.000 027 33421.11 644.26 49996.10 28.56 2015-01-27 06:42:59.000 027 33420.99 644.22 49996.10 28.56 2015-01-27 06:43:00.000 027 33421.11 644.25 49996.10 28.56 2015-01-27 06:43:01.000 027 33421.08 644.26 49996.10 28.56 2015-01-27 06:43:02.000 027 33421.14 644.23 49996.10 28.56 2015-01-27 06:43:03.000 027 33420.99 644.24 49996.10 28.56 2015-01-27 06:43:04.000 027 33421.07 644.29 49996.10 28.56 2015-01-27 06:43:05.000 027 33421.03 644.31 49996.10 28.56 2015-01-27 06:43:06.000 027 33420.99 644.23 49996.10 28.56 2015-01-27 06:43:07.000 027 33420.94 644.25 49996.10 28.56 2015-01-27 06:43:08.000 027 33420.91 644.23 49996.10 28.56 2015-01-27 06:43:09.000 027 33420.90 644.27 49996.10 28.56 2015-01-27 06:43:10.000 027 33421.02 644.25 49996.10 28.56 2015-01-27 06:43:11.000 027 33420.96 644.22 49996.10 28.56 2015-01-27 06:43:12.000 027 33420.97 644.27 49996.10 28.56 2015-01-27 06:43:13.000 027 33420.99 644.30 49996.10 28.56 2015-01-27 06:43:14.000 027 33420.89 644.27 49996.10 28.56 2015-01-27 06:43:15.000 027 33421.00 644.30 49996.10 28.56 2015-01-27 06:43:16.000 027 33421.05 644.26 49996.10 28.56 2015-01-27 06:43:17.000 027 33420.98 644.26 49996.10 28.56 2015-01-27 06:43:18.000 027 33421.08 644.27 49996.10 28.56 2015-01-27 06:43:19.000 027 33421.05 644.25 49996.10 28.56 2015-01-27 06:43:20.000 027 33421.09 644.25 49996.10 28.56 2015-01-27 06:43:21.000 027 33421.18 644.26 49996.10 28.56 2015-01-27 06:43:22.000 027 33421.09 644.27 49996.10 28.56 2015-01-27 06:43:23.000 027 33421.19 644.21 49996.10 28.56 2015-01-27 06:43:24.000 027 33421.15 644.28 49996.10 28.56 2015-01-27 06:43:24.000 027 33421.23 644.27 49996.10 28.56 2015-01-27 06:43:26.000 027 33421.21 644.28 49996.10 28.56 2015-01-27 06:43:27.000 027 33421.33 644.31 49996.10 28.56 2015-01-27 06:43:28.000 027 33421.27 644.23 49996.10 28.56 2015-01-27 06:43:29.000 027 33421.33 644.29 49996.10 28.56 2015-01-27 06:43:30.000 027 33421.40 644.29 49996.10 28.56 2015-01-27 06:43:31.000 027 33421.35 644.36 49996.10 28.56 2015-01-27 06:43:32.000 027 33421.32 644.34 49996.10 28.56 2015-01-27 06:43:33.000 027 33421.44 644.32 49996.10 28.56 2015-01-27 06:43:34.000 027 33421.40 644.37 49996.10 28.56 2015-01-27 06:43:35.000 027 33421.45 644.38 49996.10 28.56 2015-01-27 06:43:36.000 027 33421.48 644.38 49996.10 28.56 2015-01-27 06:43:37.000 027 33421.52 644.31 49996.10 28.56 2015-01-27 06:43:37.000 027 33421.50 644.32 49996.10 28.56 2015-01-27 06:43:39.000 027 33421.61 644.37 49996.10 28.56 2015-01-27 06:43:40.000 027 33421.51 644.41 49996.10 28.56 2015-01-27 06:43:41.000 027 33421.50 644.39 49996.10 28.56 2015-01-27 06:43:42.000 027 33421.49 644.39 49996.10 28.56 2015-01-27 06:43:43.000 027 33421.54 644.40 49996.10 28.56 2015-01-27 06:43:44.000 027 33421.50 644.40 49996.10 28.56 2015-01-27 06:43:45.000 027 33421.44 644.45 49996.10 28.56 2015-01-27 06:43:46.000 027 33421.52 644.46 49996.10 28.56 2015-01-27 06:43:47.000 027 33421.40 644.48 49996.10 28.56 2015-01-27 06:43:48.000 027 33421.34 644.46 49996.10 28.56 2015-01-27 06:43:49.000 027 33421.43 644.43 49996.10 28.56 2015-01-27 06:43:50.000 027 33421.42 644.47 49996.10 28.56 2015-01-27 06:43:51.000 027 33421.22 644.47 49996.10 28.56 2015-01-27 06:43:52.000 027 33421.41 644.46 49996.10 28.56 2015-01-27 06:43:53.000 027 33421.27 644.46 49996.10 28.56 2015-01-27 06:43:54.000 027 33421.22 644.46 49996.10 28.56 2015-01-27 06:43:55.000 027 33421.25 644.49 49996.10 28.56 2015-01-27 06:43:56.000 027 33421.21 644.48 49996.10 28.56 2015-01-27 06:43:57.000 027 33421.15 644.47 49996.10 28.56 2015-01-27 06:43:58.000 027 33421.19 644.51 49996.10 28.56 2015-01-27 06:43:59.000 027 33421.11 644.49 49996.10 28.56 2015-01-27 06:44:00.000 027 33421.10 644.55 49996.10 28.56 2015-01-27 06:44:01.000 027 33421.15 644.50 49996.10 28.56 2015-01-27 06:44:02.000 027 33421.16 644.52 49996.10 28.56 2015-01-27 06:44:03.000 027 33421.22 644.52 49996.10 28.56 2015-01-27 06:44:04.000 027 33421.05 644.60 49996.10 28.56 2015-01-27 06:44:05.000 027 33421.07 644.56 49996.10 28.56 2015-01-27 06:44:06.000 027 33421.09 644.58 49996.10 28.56 2015-01-27 06:44:07.000 027 33421.10 644.57 49996.10 28.56 2015-01-27 06:44:08.000 027 33421.03 644.63 49996.10 28.56 2015-01-27 06:44:09.000 027 33421.08 644.62 49996.10 28.56 2015-01-27 06:44:10.000 027 33421.06 644.67 49996.10 28.56 2015-01-27 06:44:11.000 027 33421.09 644.65 49996.10 28.56 2015-01-27 06:44:12.000 027 33421.00 644.65 49996.10 28.56 2015-01-27 06:44:13.000 027 33420.99 644.68 49996.10 28.56 2015-01-27 06:44:14.000 027 33420.86 644.67 49996.10 28.56 2015-01-27 06:44:15.000 027 33420.99 644.69 49996.10 28.56 2015-01-27 06:44:16.000 027 33421.03 644.67 49996.10 28.56 2015-01-27 06:44:17.000 027 33420.89 644.71 49996.10 28.56 2015-01-27 06:44:18.000 027 33420.90 644.70 49996.10 28.56 2015-01-27 06:44:18.000 027 33420.98 644.70 49996.10 28.56 2015-01-27 06:44:20.000 027 33420.84 644.78 49996.10 28.56 2015-01-27 06:44:21.000 027 33420.84 644.73 49996.10 28.56 2015-01-27 06:44:22.000 027 33420.90 644.71 49996.10 28.56 2015-01-27 06:44:23.000 027 33420.86 644.72 49996.10 28.56 2015-01-27 06:44:24.000 027 33420.93 644.75 49996.10 28.56 2015-01-27 06:44:25.000 027 33420.94 644.79 49996.10 28.56 2015-01-27 06:44:26.000 027 33420.89 644.77 49996.10 28.56 2015-01-27 06:44:27.000 027 33420.89 644.78 49996.10 28.56 2015-01-27 06:44:28.000 027 33420.89 644.80 49996.10 28.56 2015-01-27 06:44:29.000 027 33420.83 644.78 49996.10 28.56 2015-01-27 06:44:30.000 027 33420.81 644.80 49996.10 28.56 2015-01-27 06:44:31.000 027 33420.75 644.80 49996.10 28.55 2015-01-27 06:44:31.000 027 33420.82 644.83 49996.10 28.56 2015-01-27 06:44:33.000 027 33420.80 644.82 49996.10 28.55 2015-01-27 06:44:34.000 027 33420.76 644.84 49996.10 28.55 2015-01-27 06:44:35.000 027 33420.73 644.82 49996.10 28.55 2015-01-27 06:44:36.000 027 33420.79 644.82 49996.10 28.55 2015-01-27 06:44:37.000 027 33420.79 644.81 49996.10 28.55 2015-01-27 06:44:38.000 027 33420.75 644.80 49996.10 28.55 2015-01-27 06:44:39.000 027 33420.81 644.82 49996.10 28.55 2015-01-27 06:44:40.000 027 33420.74 644.85 49996.10 28.55 2015-01-27 06:44:41.000 027 33420.82 644.83 49996.10 28.55 2015-01-27 06:44:42.000 027 33420.82 644.79 49996.10 28.55 2015-01-27 06:44:43.000 027 33420.79 644.79 49996.10 28.55 2015-01-27 06:44:44.000 027 33420.75 644.74 49996.10 28.55 2015-01-27 06:44:45.000 027 33420.88 644.79 49996.10 28.55 2015-01-27 06:44:46.000 027 33420.93 644.80 49996.10 28.55 2015-01-27 06:44:47.000 027 33420.83 644.78 49996.10 28.55 2015-01-27 06:44:48.000 027 33420.97 644.81 49996.10 28.55 2015-01-27 06:44:49.000 027 33420.91 644.76 49996.10 28.55 2015-01-27 06:44:50.000 027 33420.86 644.79 49996.10 28.55 2015-01-27 06:44:51.000 027 33420.87 644.76 49996.10 28.55 2015-01-27 06:44:52.000 027 33420.97 644.76 49996.10 28.55 2015-01-27 06:44:53.000 027 33420.93 644.76 49996.10 28.55 2015-01-27 06:44:54.000 027 33420.89 644.80 49996.10 28.55 2015-01-27 06:44:55.000 027 33420.99 644.77 49996.10 28.55 2015-01-27 06:44:56.000 027 33420.95 644.77 49996.10 28.55 2015-01-27 06:44:57.000 027 33420.95 644.79 49996.10 28.55 2015-01-27 06:44:58.000 027 33420.93 644.81 49996.10 28.55 2015-01-27 06:44:59.000 027 33420.91 644.82 49996.10 28.55 2015-01-27 06:45:00.000 027 33420.96 644.77 49996.10 28.55 2015-01-27 06:45:01.000 027 33420.91 644.81 49996.10 28.56 2015-01-27 06:45:02.000 027 33420.82 644.82 49996.10 28.55 2015-01-27 06:45:03.000 027 33420.87 644.81 49996.10 28.55 2015-01-27 06:45:04.000 027 33420.90 644.82 49996.10 28.55 2015-01-27 06:45:05.000 027 33420.84 644.81 49996.10 28.56 2015-01-27 06:45:06.000 027 33420.88 644.84 49996.10 28.55 2015-01-27 06:45:07.000 027 33420.86 644.88 49996.10 28.55 2015-01-27 06:45:08.000 027 33420.82 644.90 49996.10 28.55 2015-01-27 06:45:09.000 027 33420.96 644.90 49996.10 28.55 2015-01-27 06:45:10.000 027 33420.86 644.91 49996.10 28.55 2015-01-27 06:45:11.000 027 33420.86 644.88 49996.10 28.55 2015-01-27 06:45:12.000 027 33420.89 644.88 49996.10 28.55 2015-01-27 06:45:12.000 027 33420.81 644.94 49996.10 28.55 2015-01-27 06:45:14.000 027 33420.74 644.92 49996.10 28.55 2015-01-27 06:45:15.000 027 33420.83 644.92 49996.10 28.55 2015-01-27 06:45:16.000 027 33420.77 644.96 49996.10 28.55 2015-01-27 06:45:17.000 027 33420.71 644.95 49996.10 28.55 2015-01-27 06:45:18.000 027 33420.76 644.98 49996.10 28.55 2015-01-27 06:45:19.000 027 33420.73 644.99 49996.10 28.55 2015-01-27 06:45:20.000 027 33420.72 644.95 49996.10 28.55 2015-01-27 06:45:21.000 027 33420.69 644.98 49996.10 28.55 2015-01-27 06:45:22.000 027 33420.67 644.98 49996.10 28.55 2015-01-27 06:45:23.000 027 33420.65 645.02 49996.10 28.55 2015-01-27 06:45:24.000 027 33420.62 645.03 49996.10 28.55 2015-01-27 06:45:25.000 027 33420.62 645.02 49996.10 28.55 2015-01-27 06:45:25.000 027 33420.62 644.99 49996.10 28.55 2015-01-27 06:45:27.000 027 33420.54 645.02 49996.10 28.55 2015-01-27 06:45:28.000 027 33420.69 644.95 49996.10 28.55 2015-01-27 06:45:29.000 027 33420.61 644.94 49996.10 28.55 2015-01-27 06:45:30.000 027 33420.68 645.04 49996.10 28.55 2015-01-27 06:45:31.000 027 33420.67 645.01 49996.10 28.55 2015-01-27 06:45:32.000 027 33420.61 645.04 49996.10 28.55 2015-01-27 06:45:33.000 027 33420.65 644.99 49996.10 28.55 2015-01-27 06:45:34.000 027 33420.79 645.06 49996.10 28.55 2015-01-27 06:45:35.000 027 33420.67 645.08 49996.10 28.55 2015-01-27 06:45:36.000 027 33420.77 645.08 49996.10 28.55 2015-01-27 06:45:37.000 027 33420.81 645.07 49996.10 28.55 2015-01-27 06:45:38.000 027 33420.61 645.09 49996.10 28.55 2015-01-27 06:45:39.000 027 33420.77 645.12 49996.10 28.55 2015-01-27 06:45:40.000 027 33420.71 645.11 49996.10 28.55 2015-01-27 06:45:41.000 027 33420.66 645.09 49996.10 28.55 2015-01-27 06:45:42.000 027 33420.72 645.15 49996.10 28.55 2015-01-27 06:45:43.000 027 33420.57 645.13 49996.10 28.55 2015-01-27 06:45:44.000 027 33420.59 645.12 49996.10 28.55 2015-01-27 06:45:45.000 027 33420.69 645.17 49996.10 28.55 2015-01-27 06:45:46.000 027 33420.53 645.22 49996.10 28.55 2015-01-27 06:45:47.000 027 33420.50 645.15 49996.10 28.55 2015-01-27 06:45:48.000 027 33420.50 645.14 49996.10 28.55 2015-01-27 06:45:49.000 027 33420.57 645.18 49996.10 28.55 2015-01-27 06:45:50.000 027 33420.45 645.17 49996.10 28.55 2015-01-27 06:45:51.000 027 33420.54 645.21 49996.10 28.55 2015-01-27 06:45:52.000 027 33420.52 645.24 49996.10 28.55 2015-01-27 06:45:53.000 027 33420.53 645.21 49996.10 28.55 2015-01-27 06:45:54.000 027 33420.55 645.19 49996.10 28.55 2015-01-27 06:45:55.000 027 33420.47 645.19 49996.10 28.55 2015-01-27 06:45:56.000 027 33420.53 645.21 49996.10 28.55 2015-01-27 06:45:57.000 027 33420.51 645.23 49996.10 28.55 2015-01-27 06:45:58.000 027 33420.57 645.31 49996.10 28.55 2015-01-27 06:45:59.000 027 33420.47 645.27 49996.10 28.55 2015-01-27 06:46:00.000 027 33420.49 645.28 49996.10 28.55 2015-01-27 06:46:01.000 027 33420.42 645.32 49996.10 28.55 2015-01-27 06:46:02.000 027 33420.36 645.30 49996.10 28.55 2015-01-27 06:46:03.000 027 33420.45 645.37 49996.10 28.55 2015-01-27 06:46:04.000 027 33420.51 645.35 49996.10 28.55 2015-01-27 06:46:05.000 027 33420.46 645.34 49996.10 28.55 2015-01-27 06:46:06.000 027 33420.47 645.35 49996.10 28.55 2015-01-27 06:46:06.000 027 33420.47 645.36 49996.10 28.55 2015-01-27 06:46:08.000 027 33420.38 645.36 49996.10 28.55 2015-01-27 06:46:09.000 027 33420.38 645.38 49996.10 28.55 2015-01-27 06:46:10.000 027 33420.47 645.38 49996.10 28.55 2015-01-27 06:46:11.000 027 33420.37 645.37 49996.10 28.55 2015-01-27 06:46:12.000 027 33420.41 645.40 49996.10 28.55 2015-01-27 06:46:13.000 027 33420.52 645.39 49996.10 28.55 2015-01-27 06:46:14.000 027 33420.44 645.39 49996.10 28.55 2015-01-27 06:46:15.000 027 33420.38 645.38 49996.10 28.55 2015-01-27 06:46:16.000 027 33420.44 645.39 49996.10 28.55 2015-01-27 06:46:17.000 027 33420.42 645.40 49996.10 28.55 2015-01-27 06:46:18.000 027 33420.39 645.33 49996.10 28.55 2015-01-27 06:46:19.000 027 33420.37 645.38 49996.10 28.55 2015-01-27 06:46:19.000 027 33420.49 645.37 49996.10 28.55 2015-01-27 06:46:21.000 027 33420.40 645.36 49996.10 28.55 2015-01-27 06:46:22.000 027 33420.44 645.40 49996.10 28.55 2015-01-27 06:46:23.000 027 33420.47 645.38 49996.10 28.55 2015-01-27 06:46:24.000 027 33420.49 645.38 49996.10 28.55 2015-01-27 06:46:25.000 027 33420.51 645.40 49996.10 28.55 2015-01-27 06:46:26.000 027 33420.44 645.41 49996.10 28.55 2015-01-27 06:46:27.000 027 33420.36 645.38 49996.10 28.55 2015-01-27 06:46:28.000 027 33420.47 645.37 49996.10 28.55 2015-01-27 06:46:29.000 027 33420.43 645.38 49996.10 28.55 2015-01-27 06:46:30.000 027 33420.56 645.39 49996.10 28.55 2015-01-27 06:46:31.000 027 33420.50 645.38 49996.10 28.55 2015-01-27 06:46:32.000 027 33420.59 645.43 49996.10 28.55 2015-01-27 06:46:33.000 027 33420.52 645.42 49996.10 28.55 2015-01-27 06:46:34.000 027 33420.47 645.44 49996.10 28.55 2015-01-27 06:46:35.000 027 33420.57 645.39 49996.10 28.55 2015-01-27 06:46:36.000 027 33420.34 645.37 49996.10 28.55 2015-01-27 06:46:37.000 027 33420.51 645.45 49996.10 28.55 2015-01-27 06:46:38.000 027 33420.46 645.47 49996.10 28.55 2015-01-27 06:46:39.000 027 33420.50 645.49 49996.10 28.55 2015-01-27 06:46:40.000 027 33420.44 645.51 49996.10 28.55 2015-01-27 06:46:41.000 027 33420.41 645.49 49996.10 28.55 2015-01-27 06:46:42.000 027 33420.45 645.49 49996.10 28.55 2015-01-27 06:46:43.000 027 33420.33 645.51 49996.10 28.55 2015-01-27 06:46:44.000 027 33420.38 645.56 49996.10 28.55 2015-01-27 06:46:45.000 027 33420.37 645.56 49996.10 28.55 2015-01-27 06:46:46.000 027 33420.31 645.53 49996.10 28.55 2015-01-27 06:46:47.000 027 33420.29 645.59 49996.10 28.55 2015-01-27 06:46:48.000 027 33420.28 645.59 49996.10 28.55 2015-01-27 06:46:49.000 027 33420.38 645.56 49996.10 28.55 2015-01-27 06:46:50.000 027 33420.32 645.58 49996.10 28.55 2015-01-27 06:46:51.000 027 33420.34 645.55 49996.10 28.55 2015-01-27 06:46:52.000 027 33420.33 645.58 49996.10 28.55 2015-01-27 06:46:53.000 027 33420.49 645.63 49996.10 28.55 2015-01-27 06:46:54.000 027 33420.37 645.58 49996.10 28.55 2015-01-27 06:46:55.000 027 33420.46 645.59 49996.10 28.55 2015-01-27 06:46:56.000 027 33420.45 645.57 49996.10 28.55 2015-01-27 06:46:57.000 027 33420.40 645.56 49996.10 28.55 2015-01-27 06:46:58.000 027 33420.56 645.55 49996.10 28.55 2015-01-27 06:46:59.000 027 33420.50 645.51 49996.10 28.55 2015-01-27 06:47:00.000 027 33420.54 645.52 49996.10 28.55 2015-01-27 06:47:00.000 027 33420.50 645.53 49996.10 28.55 2015-01-27 06:47:02.000 027 33420.63 645.53 49996.10 28.55 2015-01-27 06:47:03.000 027 33420.66 645.53 49996.10 28.55 2015-01-27 06:47:04.000 027 33420.57 645.56 49996.10 28.55 2015-01-27 06:47:05.000 027 33420.62 645.55 49996.10 28.55 2015-01-27 06:47:06.000 027 33420.64 645.50 49996.10 28.55 2015-01-27 06:47:07.000 027 33420.71 645.46 49996.10 28.55 2015-01-27 06:47:08.000 027 33420.76 645.48 49996.10 28.55 2015-01-27 06:47:09.000 027 33420.68 645.48 49996.10 28.55 2015-01-27 06:47:10.000 027 33420.73 645.50 49996.10 28.55 2015-01-27 06:47:11.000 027 33420.75 645.50 49996.10 28.55 2015-01-27 06:47:12.000 027 33420.71 645.50 49996.10 28.55 2015-01-27 06:47:13.000 027 33420.72 645.48 49996.10 28.55 2015-01-27 06:47:13.000 027 33420.76 645.54 49996.10 28.55 2015-01-27 06:47:15.000 027 33420.71 645.51 49996.10 28.55 2015-01-27 06:47:16.000 027 33420.71 645.51 49996.10 28.55 2015-01-27 06:47:17.000 027 33420.65 645.53 49996.10 28.55 2015-01-27 06:47:18.000 027 33420.63 645.52 49996.10 28.55 2015-01-27 06:47:19.000 027 33420.64 645.54 49996.10 28.55 2015-01-27 06:47:20.000 027 33420.69 645.57 49996.10 28.55 2015-01-27 06:47:21.000 027 33420.75 645.53 49996.10 28.55 2015-01-27 06:47:22.000 027 33420.70 645.54 49996.10 28.55 2015-01-27 06:47:23.000 027 33420.82 645.54 49996.10 28.55 2015-01-27 06:47:24.000 027 33420.76 645.55 49996.10 28.55 2015-01-27 06:47:25.000 027 33420.73 645.54 49996.10 28.55 2015-01-27 06:47:26.000 027 33420.69 645.53 49996.10 28.55 2015-01-27 06:47:27.000 027 33420.73 645.52 49996.10 28.55 2015-01-27 06:47:28.000 027 33420.80 645.53 49996.10 28.55 2015-01-27 06:47:29.000 027 33420.75 645.52 49996.10 28.55 2015-01-27 06:47:30.000 027 33420.76 645.54 49996.10 28.55 2015-01-27 06:47:31.000 027 33420.78 645.51 49996.10 28.55 2015-01-27 06:47:32.000 027 33420.78 645.54 49996.10 28.55 2015-01-27 06:47:33.000 027 33420.71 645.58 49996.10 28.55 2015-01-27 06:47:34.000 027 33420.82 645.54 49996.10 28.55 2015-01-27 06:47:35.000 027 33420.79 645.54 49996.10 28.55 2015-01-27 06:47:36.000 027 33420.77 645.53 49996.10 28.55 2015-01-27 06:47:37.000 027 33420.77 645.56 49996.10 28.55 2015-01-27 06:47:38.000 027 33420.87 645.58 49996.10 28.55 2015-01-27 06:47:39.000 027 33420.84 645.54 49996.10 28.55 2015-01-27 06:47:40.000 027 33420.67 645.59 49996.10 28.55 2015-01-27 06:47:41.000 027 33420.71 645.57 49996.10 28.55 2015-01-27 06:47:42.000 027 33420.69 645.62 49996.10 28.55 2015-01-27 06:47:43.000 027 33420.71 645.61 49996.10 28.55 2015-01-27 06:47:44.000 027 33420.76 645.62 49996.10 28.55 2015-01-27 06:47:45.000 027 33420.81 645.63 49996.10 28.55 2015-01-27 06:47:46.000 027 33420.75 645.63 49996.10 28.55 2015-01-27 06:47:47.000 027 33420.77 645.63 49996.10 28.55 2015-01-27 06:47:48.000 027 33420.79 645.60 49996.10 28.55 2015-01-27 06:47:49.000 027 33420.82 645.65 49996.10 28.55 2015-01-27 06:47:50.000 027 33420.82 645.65 49996.10 28.55 2015-01-27 06:47:51.000 027 33420.79 645.62 49996.10 28.55 2015-01-27 06:47:52.000 027 33420.92 645.65 49996.10 28.55 2015-01-27 06:47:53.000 027 33420.90 645.68 49996.10 28.55 2015-01-27 06:47:54.000 027 33420.89 645.68 49996.10 28.55 2015-01-27 06:47:54.000 027 33420.90 645.72 49996.10 28.55 2015-01-27 06:47:56.000 027 33420.85 645.73 49996.10 28.55 2015-01-27 06:47:57.000 027 33420.80 645.73 49996.10 28.55 2015-01-27 06:47:58.000 027 33420.71 645.77 49996.10 28.55 2015-01-27 06:47:59.000 027 33420.79 645.80 49996.10 28.55 2015-01-27 06:48:00.000 027 33420.68 645.80 49996.10 28.55 2015-01-27 06:48:01.000 027 33420.74 645.80 49996.10 28.55 2015-01-27 06:48:02.000 027 33420.69 645.81 49996.10 28.55 2015-01-27 06:48:03.000 027 33420.61 645.84 49996.10 28.55 2015-01-27 06:48:04.000 027 33420.71 645.83 49996.10 28.55 2015-01-27 06:48:05.000 027 33420.55 645.84 49996.10 28.55 2015-01-27 06:48:06.000 027 33420.52 645.87 49996.10 28.55 2015-01-27 06:48:07.000 027 33420.51 645.84 49996.10 28.55 2015-01-27 06:48:07.000 027 33420.55 645.86 49996.10 28.55 2015-01-27 06:48:09.000 027 33420.53 645.86 49996.10 28.55 2015-01-27 06:48:10.000 027 33420.57 645.89 49996.10 28.55 2015-01-27 06:48:11.000 027 33420.44 645.87 49996.10 28.55 2015-01-27 06:48:12.000 027 33420.56 645.86 49996.10 28.55 2015-01-27 06:48:13.000 027 33420.56 645.85 49996.10 28.55 2015-01-27 06:48:14.000 027 33420.63 645.89 49996.10 28.55 2015-01-27 06:48:15.000 027 33420.66 645.87 49996.10 28.55 2015-01-27 06:48:16.000 027 33420.52 645.86 49996.10 28.55 2015-01-27 06:48:17.000 027 33420.59 645.89 49996.10 28.55 2015-01-27 06:48:18.000 027 33420.63 645.85 49996.10 28.55 2015-01-27 06:48:19.000 027 33420.62 645.84 49996.10 28.55 2015-01-27 06:48:20.000 027 33420.63 645.85 49996.10 28.55 2015-01-27 06:48:21.000 027 33420.54 645.82 49996.10 28.55 2015-01-27 06:48:22.000 027 33420.50 645.83 49996.10 28.55 2015-01-27 06:48:23.000 027 33420.53 645.83 49996.10 28.55 2015-01-27 06:48:24.000 027 33420.54 645.82 49996.10 28.55 2015-01-27 06:48:25.000 027 33420.61 645.85 49996.10 28.55 2015-01-27 06:48:26.000 027 33420.66 645.86 49996.10 28.55 2015-01-27 06:48:27.000 027 33420.62 645.84 49996.10 28.55 2015-01-27 06:48:28.000 027 33420.59 645.83 49996.10 28.55 2015-01-27 06:48:29.000 027 33420.72 645.85 49996.10 28.55 2015-01-27 06:48:30.000 027 33420.59 645.84 49996.10 28.55 2015-01-27 06:48:31.000 027 33420.68 645.84 49996.10 28.55 2015-01-27 06:48:32.000 027 33420.71 645.88 49996.10 28.55 2015-01-27 06:48:33.000 027 33420.75 645.86 49996.10 28.55 2015-01-27 06:48:34.000 027 33420.59 645.90 49996.10 28.55 2015-01-27 06:48:35.000 027 33420.75 645.88 49996.10 28.55 2015-01-27 06:48:36.000 027 33420.70 645.86 49996.10 28.55 2015-01-27 06:48:37.000 027 33420.71 645.89 49996.10 28.55 2015-01-27 06:48:38.000 027 33420.76 645.86 49996.10 28.55 2015-01-27 06:48:39.000 027 33420.74 645.91 49996.10 28.55 2015-01-27 06:48:40.000 027 33420.63 645.92 49996.10 28.55 2015-01-27 06:48:41.000 027 33420.75 645.90 49996.10 28.55 2015-01-27 06:48:42.000 027 33420.69 645.90 49996.10 28.55 2015-01-27 06:48:43.000 027 33420.68 645.89 49996.10 28.55 2015-01-27 06:48:44.000 027 33420.78 645.88 49996.10 28.55 2015-01-27 06:48:45.000 027 33420.74 645.90 49996.10 28.55 2015-01-27 06:48:46.000 027 33420.70 645.86 49996.10 28.55 2015-01-27 06:48:47.000 027 33420.78 645.92 49996.10 28.55 2015-01-27 06:48:48.000 027 33420.66 645.86 49996.10 28.55 2015-01-27 06:48:48.000 027 33420.61 645.91 49996.10 28.55 2015-01-27 06:48:50.000 027 33420.66 645.94 49996.10 28.55 2015-01-27 06:48:51.000 027 33420.62 645.94 49996.10 28.55 2015-01-27 06:48:52.000 027 33420.53 645.96 49996.10 28.55 2015-01-27 06:48:53.000 027 33420.55 645.97 49996.10 28.55 2015-01-27 06:48:54.000 027 33420.53 645.99 49996.10 28.55 2015-01-27 06:48:55.000 027 33420.44 645.99 49996.10 28.55 2015-01-27 06:48:56.000 027 33420.44 646.01 49996.10 28.55 2015-01-27 06:48:57.000 027 33420.41 646.01 49996.10 28.55 2015-01-27 06:48:58.000 027 33420.51 646.01 49996.10 28.55 2015-01-27 06:48:59.000 027 33420.49 646.01 49996.10 28.55 2015-01-27 06:49:00.000 027 33420.46 645.99 49996.10 28.55 2015-01-27 06:49:01.000 027 33420.42 646.05 49996.10 28.55 2015-01-27 06:49:01.000 027 33420.41 646.03 49996.10 28.55 2015-01-27 06:49:03.000 027 33420.46 646.01 49996.10 28.55 2015-01-27 06:49:04.000 027 33420.48 646.05 49996.10 28.55 2015-01-27 06:49:05.000 027 33420.49 646.07 49996.10 28.55 2015-01-27 06:49:06.000 027 33420.40 646.09 49996.10 28.55 2015-01-27 06:49:07.000 027 33420.39 646.01 49996.10 28.55 2015-01-27 06:49:08.000 027 33420.35 646.09 49996.10 28.55 2015-01-27 06:49:09.000 027 33420.37 646.06 49996.10 28.55 2015-01-27 06:49:10.000 027 33420.27 646.11 49996.10 28.55 2015-01-27 06:49:11.000 027 33420.35 646.08 49996.10 28.55 2015-01-27 06:49:12.000 027 33420.30 646.08 49996.10 28.55 2015-01-27 06:49:13.000 027 33420.37 646.08 49996.10 28.55 2015-01-27 06:49:14.000 027 33420.33 646.08 49996.10 28.55 2015-01-27 06:49:15.000 027 33420.28 646.10 49996.10 28.55 2015-01-27 06:49:16.000 027 33420.38 646.12 49996.10 28.55 2015-01-27 06:49:17.000 027 33420.32 646.14 49996.10 28.55 2015-01-27 06:49:18.000 027 33420.38 646.11 49996.10 28.55 2015-01-27 06:49:19.000 027 33420.28 646.12 49996.10 28.55 2015-01-27 06:49:20.000 027 33420.26 646.13 49996.10 28.55 2015-01-27 06:49:21.000 027 33420.29 646.14 49996.10 28.55 2015-01-27 06:49:22.000 027 33420.20 646.14 49996.10 28.55 2015-01-27 06:49:23.000 027 33420.39 646.10 49996.10 28.55 2015-01-27 06:49:24.000 027 33420.30 646.12 49996.10 28.55 2015-01-27 06:49:25.000 027 33420.28 646.16 49996.10 28.55 2015-01-27 06:49:26.000 027 33420.26 646.21 49996.10 28.55 2015-01-27 06:49:27.000 027 33420.18 646.18 49996.10 28.55 2015-01-27 06:49:28.000 027 33420.22 646.15 49996.10 28.55 2015-01-27 06:49:29.000 027 33420.27 646.16 49996.10 28.55 2015-01-27 06:49:30.000 027 33420.18 646.17 49996.10 28.55 2015-01-27 06:49:31.000 027 33420.22 646.16 49996.10 28.55 2015-01-27 06:49:32.000 027 33420.29 646.19 49996.10 28.55 2015-01-27 06:49:33.000 027 33420.15 646.16 49996.10 28.55 2015-01-27 06:49:34.000 027 33420.24 646.18 49996.10 28.55 2015-01-27 06:49:35.000 027 33420.17 646.16 49996.10 28.55 2015-01-27 06:49:36.000 027 33420.19 646.18 49996.10 28.55 2015-01-27 06:49:37.000 027 33420.17 646.19 49996.10 28.55 2015-01-27 06:49:38.000 027 33420.18 646.20 49996.10 28.55 2015-01-27 06:49:39.000 027 33420.16 646.20 49996.10 28.55 2015-01-27 06:49:40.000 027 33420.12 646.18 49996.10 28.55 2015-01-27 06:49:41.000 027 33420.10 646.19 49996.10 28.55 2015-01-27 06:49:42.000 027 33420.07 646.19 49996.10 28.55 2015-01-27 06:49:42.000 027 33420.10 646.21 49996.10 28.55 2015-01-27 06:49:44.000 027 33420.13 646.24 49996.10 28.55 2015-01-27 06:49:45.000 027 33420.02 646.19 49996.10 28.55 2015-01-27 06:49:46.000 027 33420.12 646.19 49996.10 28.55 2015-01-27 06:49:47.000 027 33420.07 646.20 49996.10 28.55 2015-01-27 06:49:48.000 027 33420.16 646.22 49996.10 28.55 2015-01-27 06:49:49.000 027 33420.10 646.25 49996.10 28.55 2015-01-27 06:49:50.000 027 33420.23 646.19 49996.10 28.55 2015-01-27 06:49:51.000 027 33420.18 646.19 49996.10 28.55 2015-01-27 06:49:52.000 027 33420.12 646.20 49996.10 28.55 2015-01-27 06:49:53.000 027 33420.22 646.19 49996.10 28.55 2015-01-27 06:49:54.000 027 33420.17 646.18 49996.10 28.55 2015-01-27 06:49:55.000 027 33420.07 646.22 49996.10 28.55 2015-01-27 06:49:55.000 027 33420.13 646.23 49996.10 28.55 2015-01-27 06:49:57.000 027 33420.13 646.25 49996.10 28.55 2015-01-27 06:49:58.000 027 33420.08 646.23 49996.10 28.55 2015-01-27 06:49:59.000 027 33420.10 646.23 49996.10 28.55 2015-01-27 06:50:00.000 027 33420.10 646.23 49996.10 28.55 2015-01-27 06:50:01.000 027 33420.10 646.23 49996.10 28.55 2015-01-27 06:50:02.000 027 33419.99 646.28 49996.10 28.55 2015-01-27 06:50:03.000 027 33420.10 646.26 49996.10 28.55 2015-01-27 06:50:04.000 027 33420.04 646.26 49996.10 28.55 2015-01-27 06:50:05.000 027 33420.02 646.25 49996.10 28.55 2015-01-27 06:50:06.000 027 33419.99 646.24 49996.10 28.55 2015-01-27 06:50:07.000 027 33419.95 646.30 49996.10 28.55 2015-01-27 06:50:08.000 027 33419.97 646.27 49996.10 28.55 2015-01-27 06:50:09.000 027 33419.98 646.28 49996.10 28.55 2015-01-27 06:50:10.000 027 33419.96 646.27 49996.10 28.55 2015-01-27 06:50:11.000 027 33420.04 646.30 49996.10 28.55 2015-01-27 06:50:12.000 027 33420.02 646.30 49996.10 28.55 2015-01-27 06:50:13.000 027 33419.92 646.29 49996.10 28.55 2015-01-27 06:50:14.000 027 33420.01 646.30 49996.10 28.55 2015-01-27 06:50:15.000 027 33419.98 646.36 49996.10 28.55 2015-01-27 06:50:16.000 027 33420.03 646.39 49996.10 28.55 2015-01-27 06:50:17.000 027 33419.89 646.34 49996.10 28.55 2015-01-27 06:50:18.000 027 33419.97 646.32 49996.10 28.55 2015-01-27 06:50:19.000 027 33419.97 646.30 49996.10 28.55 2015-01-27 06:50:20.000 027 33419.87 646.32 49996.10 28.55 2015-01-27 06:50:21.000 027 33419.97 646.36 49996.10 28.55 2015-01-27 06:50:22.000 027 33419.98 646.36 49996.10 28.55 2015-01-27 06:50:23.000 027 33420.01 646.32 49996.10 28.55 2015-01-27 06:50:24.000 027 33419.92 646.32 49996.10 28.55 2015-01-27 06:50:25.000 027 33419.87 646.33 49996.10 28.55 2015-01-27 06:50:26.000 027 33419.98 646.31 49996.10 28.55 2015-01-27 06:50:27.000 027 33419.91 646.29 49996.10 28.55 2015-01-27 06:50:28.000 027 33419.84 646.32 49996.10 28.55 2015-01-27 06:50:29.000 027 33420.06 646.35 49996.10 28.55 2015-01-27 06:50:30.000 027 33419.91 646.30 49996.10 28.55 2015-01-27 06:50:31.000 027 33419.99 646.31 49996.10 28.55 2015-01-27 06:50:32.000 027 33419.96 646.32 49996.10 28.55 2015-01-27 06:50:33.000 027 33419.93 646.32 49996.10 28.55 2015-01-27 06:50:34.000 027 33419.98 646.35 49996.10 28.55 2015-01-27 06:50:35.000 027 33419.95 646.30 49996.10 28.55 2015-01-27 06:50:36.000 027 33420.00 646.29 49996.10 28.55 2015-01-27 06:50:36.000 027 33420.05 646.33 49996.10 28.55 2015-01-27 06:50:38.000 027 33419.99 646.35 49996.10 28.55 2015-01-27 06:50:39.000 027 33420.06 646.33 49996.10 28.55 2015-01-27 06:50:40.000 027 33419.95 646.30 49996.10 28.55 2015-01-27 06:50:41.000 027 33419.90 646.35 49996.10 28.55 2015-01-27 06:50:42.000 027 33419.91 646.35 49996.10 28.55 2015-01-27 06:50:43.000 027 33419.96 646.35 49996.10 28.55 2015-01-27 06:50:44.000 027 33419.95 646.31 49996.10 28.55 2015-01-27 06:50:45.000 027 33419.84 646.34 49996.10 28.55 2015-01-27 06:50:46.000 027 33419.84 646.38 49996.10 28.55 2015-01-27 06:50:47.000 027 33419.83 646.35 49996.10 28.55 2015-01-27 06:50:48.000 027 33419.82 646.34 49996.10 28.55 2015-01-27 06:50:49.000 027 33419.88 646.36 49996.10 28.55 2015-01-27 06:50:49.000 027 33419.79 646.40 49996.10 28.55 2015-01-27 06:50:51.000 027 33419.74 646.36 49996.10 28.55 2015-01-27 06:50:52.000 027 33419.64 646.38 49996.10 28.55 2015-01-27 06:50:53.000 027 33419.73 646.36 49996.10 28.55 2015-01-27 06:50:54.000 027 33419.75 646.34 49996.10 28.55 2015-01-27 06:50:55.000 027 33419.69 646.37 49996.10 28.55 2015-01-27 06:50:56.000 027 33419.69 646.36 49996.10 28.55 2015-01-27 06:50:57.000 027 33419.64 646.39 49996.10 28.55 2015-01-27 06:50:58.000 027 33419.63 646.33 49996.10 28.55 2015-01-27 06:50:59.000 027 33419.56 646.34 49996.10 28.55 2015-01-27 06:51:00.000 027 33419.64 646.28 49996.10 28.55 2015-01-27 06:51:01.000 027 33419.65 646.35 49996.10 28.55 2015-01-27 06:51:02.000 027 33419.67 646.37 49996.10 28.55 2015-01-27 06:51:03.000 027 33419.61 646.35 49996.10 28.55 2015-01-27 06:51:04.000 027 33419.63 646.36 49996.10 28.55 2015-01-27 06:51:05.000 027 33419.64 646.39 49996.10 28.55 2015-01-27 06:51:06.000 027 33419.60 646.36 49996.10 28.55 2015-01-27 06:51:07.000 027 33419.67 646.39 49996.10 28.55 2015-01-27 06:51:08.000 027 33419.60 646.38 49996.10 28.55 2015-01-27 06:51:09.000 027 33419.56 646.39 49996.10 28.55 2015-01-27 06:51:10.000 027 33419.65 646.37 49996.10 28.55 2015-01-27 06:51:11.000 027 33419.72 646.36 49996.10 28.55 2015-01-27 06:51:12.000 027 33419.63 646.33 49996.10 28.55 2015-01-27 06:51:13.000 027 33419.57 646.38 49996.10 28.55 2015-01-27 06:51:14.000 027 33419.64 646.36 49996.10 28.55 2015-01-27 06:51:15.000 027 33419.63 646.35 49996.10 28.55 2015-01-27 06:51:16.000 027 33419.44 646.34 49996.10 28.55 2015-01-27 06:51:17.000 027 33419.51 646.32 49996.10 28.55 2015-01-27 06:51:18.000 027 33419.52 646.30 49996.10 28.55 2015-01-27 06:51:19.000 027 33419.46 646.37 49996.10 28.55 2015-01-27 06:51:20.000 027 33419.50 646.33 49996.10 28.55 2015-01-27 06:51:21.000 027 33419.50 646.38 49996.10 28.55 2015-01-27 06:51:22.000 027 33419.50 646.36 49996.10 28.55 2015-01-27 06:51:23.000 027 33419.29 646.39 49996.10 28.55 2015-01-27 06:51:24.000 027 33419.32 646.36 49996.10 28.55 2015-01-27 06:51:25.000 027 33419.34 646.37 49996.10 28.55 2015-01-27 06:51:26.000 027 33419.35 646.36 49996.10 28.55 2015-01-27 06:51:27.000 027 33419.23 646.39 49996.10 28.55 2015-01-27 06:51:28.000 027 33419.29 646.37 49996.10 28.55 2015-01-27 06:51:29.000 027 33419.33 646.41 49996.10 28.55 2015-01-27 06:51:30.000 027 33419.20 646.40 49996.10 28.55 2015-01-27 06:51:30.000 027 33419.29 646.41 49996.10 28.55 2015-01-27 06:51:32.000 027 33419.20 646.40 49996.10 28.55 2015-01-27 06:51:33.000 027 33419.32 646.41 49996.10 28.55 2015-01-27 06:51:34.000 027 33419.23 646.43 49996.10 28.55 2015-01-27 06:51:35.000 027 33419.15 646.39 49996.10 28.55 2015-01-27 06:51:36.000 027 33419.06 646.37 49996.10 28.55 2015-01-27 06:51:37.000 027 33419.23 646.34 49996.10 28.55 2015-01-27 06:51:38.000 027 33419.21 646.39 49996.10 28.55 2015-01-27 06:51:39.000 027 33419.18 646.38 49996.10 28.55 2015-01-27 06:51:40.000 027 33419.19 646.33 49996.10 28.55 2015-01-27 06:51:41.000 027 33419.16 646.40 49996.10 28.55 2015-01-27 06:51:42.000 027 33419.26 646.39 49996.10 28.55 2015-01-27 06:51:43.000 027 33419.34 646.37 49996.10 28.55 2015-01-27 06:51:43.000 027 33419.23 646.37 49996.10 28.55 2015-01-27 06:51:45.000 027 33419.19 646.39 49996.10 28.55 2015-01-27 06:51:46.000 027 33419.20 646.33 49996.10 28.55 2015-01-27 06:51:47.000 027 33419.26 646.32 49996.10 28.55 2015-01-27 06:51:48.000 027 33419.21 646.31 49996.10 28.55 2015-01-27 06:51:49.000 027 33419.16 646.31 49996.10 28.55 2015-01-27 06:51:50.000 027 33419.22 646.30 49996.10 28.55 2015-01-27 06:51:51.000 027 33419.16 646.30 49996.10 28.55 2015-01-27 06:51:52.000 027 33419.31 646.29 49996.10 28.55 2015-01-27 06:51:53.000 027 33419.22 646.28 49996.10 28.55 2015-01-27 06:51:54.000 027 33419.28 646.29 49996.10 28.55 2015-01-27 06:51:55.000 027 33419.23 646.28 49996.10 28.55 2015-01-27 06:51:56.000 027 33419.20 646.26 49996.10 28.55 2015-01-27 06:51:57.000 027 33419.32 646.27 49996.10 28.55 2015-01-27 06:51:58.000 027 33419.26 646.28 49996.10 28.55 2015-01-27 06:51:59.000 027 33419.22 646.30 49996.10 28.55 2015-01-27 06:52:00.000 027 33419.17 646.28 49996.10 28.55 2015-01-27 06:52:01.000 027 33419.23 646.30 49996.10 28.55 2015-01-27 06:52:02.000 027 33419.19 646.24 49996.10 28.55 2015-01-27 06:52:03.000 027 33419.22 646.27 49996.10 28.55 2015-01-27 06:52:04.000 027 33419.26 646.28 49996.10 28.55 2015-01-27 06:52:05.000 027 33419.26 646.30 49996.10 28.55 2015-01-27 06:52:06.000 027 33419.14 646.30 49996.10 28.55 2015-01-27 06:52:07.000 027 33419.20 646.21 49996.10 28.55 2015-01-27 06:52:08.000 027 33419.19 646.23 49996.10 28.55 2015-01-27 06:52:09.000 027 33419.23 646.23 49996.10 28.55 2015-01-27 06:52:10.000 027 33419.21 646.20 49996.10 28.55 2015-01-27 06:52:11.000 027 33419.35 646.21 49996.10 28.55 2015-01-27 06:52:12.000 027 33419.16 646.22 49996.10 28.55 2015-01-27 06:52:13.000 027 33419.17 646.22 49996.10 28.55 2015-01-27 06:52:14.000 027 33419.16 646.21 49996.10 28.55 2015-01-27 06:52:15.000 027 33419.18 646.21 49996.10 28.55 2015-01-27 06:52:16.000 027 33419.13 646.21 49996.10 28.55 2015-01-27 06:52:17.000 027 33419.17 646.23 49996.10 28.55 2015-01-27 06:52:18.000 027 33419.06 646.21 49996.10 28.55 2015-01-27 06:52:19.000 027 33419.19 646.24 49996.10 28.55 2015-01-27 06:52:20.000 027 33419.15 646.21 49996.10 28.55 2015-01-27 06:52:21.000 027 33419.21 646.23 49996.10 28.55 2015-01-27 06:52:22.000 027 33419.14 646.21 49996.10 28.55 2015-01-27 06:52:23.000 027 33419.20 646.18 49996.10 28.55 2015-01-27 06:52:24.000 027 33419.15 646.20 49996.10 28.55 2015-01-27 06:52:24.000 027 33419.17 646.21 49996.10 28.55 2015-01-27 06:52:26.000 027 33419.20 646.16 49996.10 28.55 2015-01-27 06:52:27.000 027 33419.22 646.17 49996.10 28.55 2015-01-27 06:52:28.000 027 33419.21 646.16 49996.10 28.55 2015-01-27 06:52:29.000 027 33419.17 646.14 49996.10 28.55 2015-01-27 06:52:30.000 027 33419.20 646.12 49996.10 28.55 2015-01-27 06:52:31.000 027 33419.23 646.17 49996.10 28.55 2015-01-27 06:52:32.000 027 33419.27 646.15 49996.10 28.55 2015-01-27 06:52:33.000 027 33419.22 646.13 49996.10 28.55 2015-01-27 06:52:34.000 027 33419.19 646.17 49996.10 28.55 2015-01-27 06:52:35.000 027 33419.12 646.12 49996.10 28.55 2015-01-27 06:52:36.000 027 33419.23 646.17 49996.10 28.55 2015-01-27 06:52:37.000 027 33419.20 646.20 49996.10 28.55 2015-01-27 06:52:37.000 027 33419.16 646.17 49996.10 28.55 2015-01-27 06:52:39.000 027 33419.14 646.22 49996.10 28.55 2015-01-27 06:52:40.000 027 33419.18 646.16 49996.10 28.55 2015-01-27 06:52:41.000 027 33419.15 646.19 49996.10 28.55 2015-01-27 06:52:42.000 027 33419.19 646.17 49996.10 28.55 2015-01-27 06:52:43.000 027 33419.20 646.17 49996.10 28.55 2015-01-27 06:52:44.000 027 33419.16 646.15 49996.10 28.55 2015-01-27 06:52:45.000 027 33419.08 646.10 49996.10 28.55 2015-01-27 06:52:46.000 027 33419.08 646.12 49996.10 28.55 2015-01-27 06:52:47.000 027 33419.19 646.16 49996.10 28.55 2015-01-27 06:52:48.000 027 33419.16 646.15 49996.10 28.55 2015-01-27 06:52:49.000 027 33419.16 646.11 49996.10 28.55 2015-01-27 06:52:50.000 027 33419.14 646.14 49996.10 28.55 2015-01-27 06:52:51.000 027 33419.18 646.15 49996.10 28.55 2015-01-27 06:52:52.000 027 33419.05 646.17 49996.10 28.55 2015-01-27 06:52:53.000 027 33419.08 646.15 49996.10 28.55 2015-01-27 06:52:54.000 027 33418.88 646.18 49996.10 28.55 2015-01-27 06:52:55.000 027 33418.98 646.15 49996.10 28.55 2015-01-27 06:52:56.000 027 33419.00 646.21 49996.10 28.55 2015-01-27 06:52:57.000 027 33419.03 646.16 49996.10 28.55 2015-01-27 06:52:58.000 027 33418.92 646.22 49996.10 28.55 2015-01-27 06:52:59.000 027 33418.97 646.19 49996.10 28.55 2015-01-27 06:53:00.000 027 33418.89 646.19 49996.10 28.55 2015-01-27 06:53:01.000 027 33418.92 646.22 49996.10 28.55 2015-01-27 06:53:02.000 027 33418.97 646.24 49996.10 28.55 2015-01-27 06:53:03.000 027 33418.98 646.20 49996.10 28.55 2015-01-27 06:53:04.000 027 33418.94 646.20 49996.10 28.55 2015-01-27 06:53:05.000 027 33418.90 646.14 49996.10 28.55 2015-01-27 06:53:06.000 027 33418.98 646.12 49996.10 28.55 2015-01-27 06:53:07.000 027 33418.94 646.19 49996.10 28.55 2015-01-27 06:53:08.000 027 33419.05 646.16 49996.10 28.55 2015-01-27 06:53:09.000 027 33419.01 646.17 49996.10 28.55 2015-01-27 06:53:10.000 027 33419.01 646.17 49996.10 28.55 2015-01-27 06:53:11.000 027 33419.08 646.18 49996.10 28.55 2015-01-27 06:53:12.000 027 33419.04 646.14 49996.10 28.55 2015-01-27 06:53:13.000 027 33419.09 646.17 49996.10 28.55 2015-01-27 06:53:14.000 027 33419.08 646.18 49996.10 28.55 2015-01-27 06:53:15.000 027 33419.06 646.17 49996.10 28.55 2015-01-27 06:53:16.000 027 33418.96 646.19 49996.10 28.55 2015-01-27 06:53:17.000 027 33419.06 646.14 49996.10 28.55 2015-01-27 06:53:18.000 027 33419.01 646.15 49996.10 28.55 2015-01-27 06:53:18.000 027 33419.03 646.16 49996.10 28.55 2015-01-27 06:53:20.000 027 33419.05 646.14 49996.10 28.55 2015-01-27 06:53:21.000 027 33419.07 646.17 49996.10 28.55 2015-01-27 06:53:22.000 027 33419.07 646.12 49996.10 28.55 2015-01-27 06:53:23.000 027 33419.09 646.14 49996.10 28.55 2015-01-27 06:53:24.000 027 33419.10 646.16 49996.10 28.55 2015-01-27 06:53:25.000 027 33419.11 646.15 49996.10 28.55 2015-01-27 06:53:26.000 027 33419.13 646.19 49996.10 28.55 2015-01-27 06:53:27.000 027 33419.19 646.20 49996.10 28.55 2015-01-27 06:53:28.000 027 33419.10 646.20 49996.10 28.55 2015-01-27 06:53:29.000 027 33419.14 646.22 49996.10 28.55 2015-01-27 06:53:30.000 027 33419.16 646.21 49996.10 28.55 2015-01-27 06:53:31.000 027 33419.23 646.20 49996.10 28.55 2015-01-27 06:53:31.000 027 33419.20 646.21 49996.10 28.55 2015-01-27 06:53:33.000 027 33419.18 646.21 49996.10 28.55 2015-01-27 06:53:34.000 027 33419.10 646.23 49996.10 28.55 2015-01-27 06:53:35.000 027 33419.11 646.14 49996.10 28.55 2015-01-27 06:53:36.000 027 33419.07 646.13 49996.10 28.55 2015-01-27 06:53:37.000 027 33419.16 646.19 49996.10 28.55 2015-01-27 06:53:38.000 027 33419.10 646.15 49996.10 28.55 2015-01-27 06:53:39.000 027 33419.04 646.18 49996.10 28.55 2015-01-27 06:53:40.000 027 33419.16 646.19 49996.10 28.55 2015-01-27 06:53:41.000 027 33418.98 646.22 49996.10 28.55 2015-01-27 06:53:42.000 027 33419.08 646.22 49996.10 28.55 2015-01-27 06:53:43.000 027 33419.06 646.19 49996.10 28.55 2015-01-27 06:53:44.000 027 33419.02 646.20 49996.10 28.55 2015-01-27 06:53:45.000 027 33418.98 646.16 49996.10 28.55 2015-01-27 06:53:46.000 027 33419.01 646.19 49996.10 28.55 2015-01-27 06:53:47.000 027 33419.03 646.20 49996.10 28.55 2015-01-27 06:53:48.000 027 33418.97 646.17 49996.10 28.55 2015-01-27 06:53:49.000 027 33419.13 646.20 49996.10 28.55 2015-01-27 06:53:50.000 027 33419.02 646.24 49996.10 28.55 2015-01-27 06:53:51.000 027 33418.95 646.23 49996.10 28.55 2015-01-27 06:53:52.000 027 33418.95 646.30 49996.10 28.55 2015-01-27 06:53:53.000 027 33419.01 646.21 49996.10 28.55 2015-01-27 06:53:54.000 027 33419.00 646.24 49996.10 28.54 2015-01-27 06:53:55.000 027 33419.10 646.23 49996.10 28.55 2015-01-27 06:53:56.000 027 33419.03 646.24 49996.10 28.54 2015-01-27 06:53:57.000 027 33419.08 646.19 49996.10 28.54 2015-01-27 06:53:58.000 027 33418.94 646.21 49996.10 28.55 2015-01-27 06:53:59.000 027 33419.00 646.22 49996.10 28.54 2015-01-27 06:54:00.000 027 33418.96 646.22 49996.10 28.55 2015-01-27 06:54:01.000 027 33418.93 646.25 49996.10 28.55 2015-01-27 06:54:02.000 027 33418.99 646.28 49996.10 28.54 2015-01-27 06:54:03.000 027 33419.01 646.28 49996.10 28.55 2015-01-27 06:54:04.000 027 33418.92 646.30 49996.10 28.54 2015-01-27 06:54:05.000 027 33418.88 646.33 49996.10 28.54 2015-01-27 06:54:06.000 027 33418.96 646.36 49996.10 28.54 2015-01-27 06:54:07.000 027 33418.92 646.31 49996.10 28.54 2015-01-27 06:54:08.000 027 33418.97 646.28 49996.10 28.54 2015-01-27 06:54:09.000 027 33419.00 646.29 49996.10 28.54 2015-01-27 06:54:10.000 027 33419.04 646.29 49996.10 28.54 2015-01-27 06:54:11.000 027 33418.97 646.22 49996.10 28.54 2015-01-27 06:54:12.000 027 33418.94 646.24 49996.10 28.54 2015-01-27 06:54:12.000 027 33418.93 646.23 49996.10 28.54 2015-01-27 06:54:14.000 027 33419.06 646.27 49996.10 28.54 2015-01-27 06:54:15.000 027 33419.03 646.23 49996.10 28.54 2015-01-27 06:54:16.000 027 33418.99 646.21 49996.10 28.54 2015-01-27 06:54:17.000 027 33419.14 646.26 49996.10 28.54 2015-01-27 06:54:18.000 027 33419.04 646.24 49996.10 28.54 2015-01-27 06:54:19.000 027 33419.11 646.22 49996.10 28.54 2015-01-27 06:54:20.000 027 33419.07 646.26 49996.10 28.54 2015-01-27 06:54:21.000 027 33419.02 646.22 49996.10 28.54 2015-01-27 06:54:22.000 027 33419.04 646.26 49996.10 28.54 2015-01-27 06:54:23.000 027 33419.02 646.32 49996.10 28.54 2015-01-27 06:54:24.000 027 33419.03 646.30 49996.10 28.54 2015-01-27 06:54:25.000 027 33419.02 646.30 49996.10 28.54 2015-01-27 06:54:25.000 027 33419.00 646.29 49996.10 28.54 2015-01-27 06:54:27.000 027 33419.05 646.29 49996.10 28.54 2015-01-27 06:54:28.000 027 33419.03 646.26 49996.10 28.54 2015-01-27 06:54:29.000 027 33418.98 646.30 49996.10 28.54 2015-01-27 06:54:30.000 027 33418.98 646.27 49996.10 28.54 2015-01-27 06:54:31.000 027 33419.01 646.28 49996.10 28.54 2015-01-27 06:54:32.000 027 33419.16 646.31 49996.10 28.54 2015-01-27 06:54:33.000 027 33419.07 646.26 49996.10 28.54 2015-01-27 06:54:34.000 027 33419.06 646.25 49996.10 28.54 2015-01-27 06:54:35.000 027 33419.04 646.25 49996.10 28.54 2015-01-27 06:54:36.000 027 33419.03 646.27 49996.10 28.54 2015-01-27 06:54:37.000 027 33419.00 646.25 49996.10 28.54 2015-01-27 06:54:38.000 027 33419.05 646.23 49996.10 28.54 2015-01-27 06:54:39.000 027 33418.98 646.25 49996.10 28.54 2015-01-27 06:54:40.000 027 33418.95 646.30 49996.10 28.54 2015-01-27 06:54:41.000 027 33418.84 646.33 49996.10 28.54 2015-01-27 06:54:42.000 027 33418.87 646.32 49996.10 28.54 2015-01-27 06:54:43.000 027 33418.88 646.33 49996.10 28.54 2015-01-27 06:54:44.000 027 33418.92 646.36 49996.10 28.54 2015-01-27 06:54:45.000 027 33418.85 646.36 49996.10 28.54 2015-01-27 06:54:46.000 027 33418.85 646.39 49996.10 28.54 2015-01-27 06:54:47.000 027 33418.92 646.37 49996.10 28.54 2015-01-27 06:54:48.000 027 33418.98 646.35 49996.10 28.54 2015-01-27 06:54:49.000 027 33419.01 646.35 49996.10 28.54 2015-01-27 06:54:50.000 027 33419.00 646.27 49996.10 28.54 2015-01-27 06:54:51.000 027 33418.89 646.33 49996.10 28.54 2015-01-27 06:54:52.000 027 33419.09 646.25 49996.10 28.54 2015-01-27 06:54:53.000 027 33419.00 646.25 49996.10 28.54 2015-01-27 06:54:54.000 027 33419.04 646.23 49996.10 28.54 2015-01-27 06:54:55.000 027 33419.11 646.30 49996.10 28.54 2015-01-27 06:54:56.000 027 33418.88 646.27 49996.10 28.54 2015-01-27 06:54:57.000 027 33418.87 646.29 49996.10 28.54 2015-01-27 06:54:58.000 027 33418.94 646.34 49996.10 28.54 2015-01-27 06:54:59.000 027 33418.87 646.37 49996.10 28.54 2015-01-27 06:55:00.000 027 33418.76 646.33 49996.10 28.54 2015-01-27 06:55:01.000 027 33418.90 646.37 49996.10 28.54 2015-01-27 06:55:02.000 027 33418.86 646.39 49996.10 28.54 2015-01-27 06:55:03.000 027 33418.85 646.38 49996.10 28.54 2015-01-27 06:55:04.000 027 33418.89 646.44 49996.10 28.54 2015-01-27 06:55:05.000 027 33418.95 646.34 49996.10 28.54 2015-01-27 06:55:06.000 027 33419.00 646.33 49996.10 28.54 2015-01-27 06:55:06.000 027 33419.00 646.31 49996.10 28.54 2015-01-27 06:55:08.000 027 33419.05 646.26 49996.10 28.54 2015-01-27 06:55:09.000 027 33419.00 646.29 49996.10 28.54 2015-01-27 06:55:10.000 027 33419.01 646.31 49996.10 28.54 2015-01-27 06:55:11.000 027 33419.01 646.29 49996.10 28.54 2015-01-27 06:55:12.000 027 33418.97 646.32 49996.10 28.54 2015-01-27 06:55:13.000 027 33418.97 646.29 49996.10 28.54 2015-01-27 06:55:14.000 027 33418.89 646.34 49996.10 28.54 2015-01-27 06:55:15.000 027 33418.83 646.31 49996.10 28.54 2015-01-27 06:55:16.000 027 33418.89 646.32 49996.10 28.54 2015-01-27 06:55:17.000 027 33418.82 646.40 49996.10 28.54 2015-01-27 06:55:18.000 027 33418.78 646.41 49996.10 28.54 2015-01-27 06:55:19.000 027 33418.88 646.42 49996.10 28.54 2015-01-27 06:55:19.000 027 33418.92 646.41 49996.10 28.54 2015-01-27 06:55:21.000 027 33418.86 646.43 49996.10 28.54 2015-01-27 06:55:22.000 027 33418.89 646.40 49996.10 28.54 2015-01-27 06:55:23.000 027 33418.88 646.42 49996.10 28.54 2015-01-27 06:55:24.000 027 33418.81 646.43 49996.10 28.54 2015-01-27 06:55:25.000 027 33418.93 646.40 49996.10 28.54 2015-01-27 06:55:26.000 027 33418.94 646.45 49996.10 28.54 2015-01-27 06:55:27.000 027 33418.92 646.42 49996.10 28.54 2015-01-27 06:55:28.000 027 33418.97 646.40 49996.10 28.54 2015-01-27 06:55:29.000 027 33418.99 646.40 49996.10 28.54 2015-01-27 06:55:30.000 027 33418.89 646.40 49996.10 28.54 2015-01-27 06:55:31.000 027 33418.88 646.40 49996.10 28.54 2015-01-27 06:55:32.000 027 33418.81 646.42 49996.10 28.54 2015-01-27 06:55:33.000 027 33418.88 646.38 49996.10 28.54 2015-01-27 06:55:34.000 027 33418.82 646.41 49996.10 28.54 2015-01-27 06:55:35.000 027 33418.79 646.43 49996.10 28.54 2015-01-27 06:55:36.000 027 33418.76 646.48 49996.10 28.54 2015-01-27 06:55:37.000 027 33418.77 646.45 49996.10 28.54 2015-01-27 06:55:38.000 027 33418.82 646.46 49996.10 28.54 2015-01-27 06:55:39.000 027 33418.89 646.46 49996.10 28.54 2015-01-27 06:55:40.000 027 33418.81 646.50 49996.10 28.54 2015-01-27 06:55:41.000 027 33418.89 646.48 49996.10 28.54 2015-01-27 06:55:42.000 027 33418.90 646.47 49996.10 28.54 2015-01-27 06:55:43.000 027 33418.89 646.42 49996.10 28.54 2015-01-27 06:55:44.000 027 33419.02 646.39 49996.10 28.54 2015-01-27 06:55:45.000 027 33418.95 646.38 49996.10 28.54 2015-01-27 06:55:46.000 027 33419.07 646.35 49996.10 28.54 2015-01-27 06:55:47.000 027 33419.03 646.36 49996.10 28.54 2015-01-27 06:55:48.000 027 33418.95 646.32 49996.10 28.54 2015-01-27 06:55:49.000 027 33419.06 646.36 49996.10 28.54 2015-01-27 06:55:50.000 027 33419.09 646.40 49996.10 28.54 2015-01-27 06:55:51.000 027 33419.10 646.37 49996.10 28.54 2015-01-27 06:55:52.000 027 33419.14 646.45 49996.10 28.54 2015-01-27 06:55:53.000 027 33419.03 646.44 49996.10 28.54 2015-01-27 06:55:54.000 027 33419.07 646.44 49996.10 28.54 2015-01-27 06:55:55.000 027 33418.99 646.48 49996.10 28.54 2015-01-27 06:55:56.000 027 33419.06 646.48 49996.10 28.54 2015-01-27 06:55:57.000 027 33419.07 646.48 49996.10 28.54 2015-01-27 06:55:58.000 027 33419.10 646.48 49996.10 28.54 2015-01-27 06:55:59.000 027 33419.11 646.48 49996.10 28.54 2015-01-27 06:56:00.000 027 33419.17 646.46 49996.10 28.54 2015-01-27 06:56:00.000 027 33419.15 646.45 49996.10 28.54 2015-01-27 06:56:02.000 027 33419.14 646.45 49996.10 28.54 2015-01-27 06:56:03.000 027 33419.12 646.47 49996.10 28.54 2015-01-27 06:56:04.000 027 33419.06 646.50 49996.10 28.54 2015-01-27 06:56:05.000 027 33419.05 646.45 49996.10 28.54 2015-01-27 06:56:06.000 027 33419.11 646.41 49996.10 28.54 2015-01-27 06:56:07.000 027 33419.06 646.44 49996.10 28.54 2015-01-27 06:56:08.000 027 33419.03 646.48 49996.10 28.54 2015-01-27 06:56:09.000 027 33418.91 646.49 49996.10 28.54 2015-01-27 06:56:10.000 027 33419.03 646.47 49996.10 28.54 2015-01-27 06:56:11.000 027 33419.01 646.52 49996.10 28.54 2015-01-27 06:56:12.000 027 33418.97 646.52 49996.10 28.54 2015-01-27 06:56:13.000 027 33419.01 646.48 49996.10 28.54 2015-01-27 06:56:13.000 027 33419.04 646.48 49996.10 28.54 2015-01-27 06:56:15.000 027 33419.03 646.46 49996.10 28.54 2015-01-27 06:56:16.000 027 33419.15 646.50 49996.10 28.54 2015-01-27 06:56:17.000 027 33419.16 646.48 49996.10 28.54 2015-01-27 06:56:18.000 027 33419.23 646.48 49996.10 28.54 2015-01-27 06:56:19.000 027 33419.29 646.44 49996.10 28.54 2015-01-27 06:56:20.000 027 33419.19 646.44 49996.10 28.54 2015-01-27 06:56:21.000 027 33419.27 646.39 49996.10 28.54 2015-01-27 06:56:22.000 027 33419.30 646.37 49996.10 28.54 2015-01-27 06:56:23.000 027 33419.26 646.36 49996.10 28.54 2015-01-27 06:56:24.000 027 33419.25 646.35 49996.10 28.54 2015-01-27 06:56:25.000 027 33419.19 646.44 49996.10 28.54 2015-01-27 06:56:26.000 027 33419.25 646.42 49996.10 28.54 2015-01-27 06:56:27.000 027 33419.19 646.45 49996.10 28.54 2015-01-27 06:56:28.000 027 33419.24 646.47 49996.10 28.54 2015-01-27 06:56:29.000 027 33419.17 646.48 49996.10 28.54 2015-01-27 06:56:30.000 027 33419.19 646.46 49996.10 28.54 2015-01-27 06:56:31.000 027 33419.20 646.49 49996.10 28.54 2015-01-27 06:56:32.000 027 33419.28 646.47 49996.10 28.54 2015-01-27 06:56:33.000 027 33419.31 646.48 49996.10 28.54 2015-01-27 06:56:34.000 027 33419.26 646.48 49996.10 28.54 2015-01-27 06:56:35.000 027 33419.35 646.48 49996.10 28.54 2015-01-27 06:56:36.000 027 33419.35 646.47 49996.10 28.54 2015-01-27 06:56:37.000 027 33419.29 646.46 49996.10 28.54 2015-01-27 06:56:38.000 027 33419.31 646.48 49996.10 28.54 2015-01-27 06:56:39.000 027 33419.31 646.46 49996.10 28.54 2015-01-27 06:56:40.000 027 33419.29 646.46 49996.10 28.54 2015-01-27 06:56:41.000 027 33419.25 646.44 49996.10 28.54 2015-01-27 06:56:42.000 027 33419.21 646.45 49996.10 28.54 2015-01-27 06:56:43.000 027 33419.22 646.48 49996.10 28.54 2015-01-27 06:56:44.000 027 33419.14 646.49 49996.10 28.54 2015-01-27 06:56:45.000 027 33419.10 646.48 49996.10 28.54 2015-01-27 06:56:46.000 027 33419.23 646.50 49996.10 28.54 2015-01-27 06:56:47.000 027 33419.19 646.53 49996.10 28.54 2015-01-27 06:56:48.000 027 33419.19 646.52 49996.10 28.54 2015-01-27 06:56:49.000 027 33419.19 646.55 49996.10 28.54 2015-01-27 06:56:50.000 027 33419.20 646.51 49996.10 28.54 2015-01-27 06:56:51.000 027 33419.14 646.46 49996.10 28.54 2015-01-27 06:56:52.000 027 33419.28 646.55 49996.10 28.54 2015-01-27 06:56:53.000 027 33419.33 646.52 49996.10 28.54 2015-01-27 06:56:54.000 027 33419.23 646.51 49996.10 28.54 2015-01-27 06:56:54.000 027 33419.22 646.56 49996.10 28.54 2015-01-27 06:56:56.000 027 33419.11 646.55 49996.10 28.54 2015-01-27 06:56:57.000 027 33419.16 646.51 49996.10 28.54 2015-01-27 06:56:58.000 027 33419.11 646.53 49996.10 28.54 2015-01-27 06:56:59.000 027 33419.11 646.58 49996.10 28.54 2015-01-27 06:57:00.000 027 33419.16 646.60 49996.10 28.54 2015-01-27 06:57:01.000 027 33419.14 646.58 49996.10 28.54 2015-01-27 06:57:02.000 027 33419.11 646.61 49996.10 28.54 2015-01-27 06:57:03.000 027 33419.05 646.60 49996.10 28.54 2015-01-27 06:57:04.000 027 33419.16 646.62 49996.10 28.54 2015-01-27 06:57:05.000 027 33419.11 646.62 49996.10 28.54 2015-01-27 06:57:06.000 027 33419.16 646.59 49996.10 28.54 2015-01-27 06:57:07.000 027 33419.16 646.60 49996.10 28.54 2015-01-27 06:57:07.000 027 33419.19 646.62 49996.10 28.54 2015-01-27 06:57:09.000 027 33419.24 646.65 49996.10 28.54 2015-01-27 06:57:10.000 027 33419.23 646.64 49996.10 28.54 2015-01-27 06:57:11.000 027 33419.10 646.61 49996.10 28.54 2015-01-27 06:57:12.000 027 33419.18 646.64 49996.10 28.54 2015-01-27 06:57:13.000 027 33419.19 646.67 49996.10 28.54 2015-01-27 06:57:14.000 027 33419.13 646.66 49996.10 28.54 2015-01-27 06:57:15.000 027 33419.15 646.64 49996.10 28.54 2015-01-27 06:57:16.000 027 33419.28 646.63 49996.10 28.54 2015-01-27 06:57:17.000 027 33419.20 646.68 49996.10 28.54 2015-01-27 06:57:18.000 027 33419.19 646.66 49996.10 28.54 2015-01-27 06:57:19.000 027 33419.32 646.66 49996.10 28.54 2015-01-27 06:57:20.000 027 33419.35 646.70 49996.10 28.54 2015-01-27 06:57:21.000 027 33419.28 646.69 49996.10 28.54 2015-01-27 06:57:22.000 027 33419.33 646.70 49996.10 28.54 2015-01-27 06:57:23.000 027 33419.44 646.64 49996.10 28.54 2015-01-27 06:57:24.000 027 33419.40 646.63 49996.10 28.54 2015-01-27 06:57:25.000 027 33419.45 646.71 49996.10 28.54 2015-01-27 06:57:26.000 027 33419.43 646.70 49996.10 28.54 2015-01-27 06:57:27.000 027 33419.44 646.70 49996.10 28.54 2015-01-27 06:57:28.000 027 33419.40 646.67 49996.10 28.54 2015-01-27 06:57:29.000 027 33419.37 646.65 49996.10 28.54 2015-01-27 06:57:30.000 027 33419.42 646.66 49996.10 28.54 2015-01-27 06:57:31.000 027 33419.42 646.67 49996.10 28.54 2015-01-27 06:57:32.000 027 33419.48 646.67 49996.10 28.54 2015-01-27 06:57:33.000 027 33419.33 646.67 49996.10 28.54 2015-01-27 06:57:34.000 027 33419.38 646.65 49996.10 28.54 2015-01-27 06:57:35.000 027 33419.44 646.65 49996.10 28.54 2015-01-27 06:57:36.000 027 33419.33 646.65 49996.10 28.54 2015-01-27 06:57:37.000 027 33419.35 646.63 49996.10 28.54 2015-01-27 06:57:38.000 027 33419.36 646.67 49996.10 28.54 2015-01-27 06:57:39.000 027 33419.30 646.60 49996.10 28.54 2015-01-27 06:57:40.000 027 33419.44 646.61 49996.10 28.54 2015-01-27 06:57:41.000 027 33419.39 646.60 49996.10 28.54 2015-01-27 06:57:42.000 027 33419.36 646.57 49996.10 28.54 2015-01-27 06:57:43.000 027 33419.36 646.60 49996.10 28.54 2015-01-27 06:57:44.000 027 33419.33 646.60 49996.10 28.54 2015-01-27 06:57:45.000 027 33419.26 646.59 49996.10 28.54 2015-01-27 06:57:46.000 027 33419.43 646.58 49996.10 28.54 2015-01-27 06:57:47.000 027 33419.37 646.63 49996.10 28.54 2015-01-27 06:57:48.000 027 33419.38 646.61 49996.10 28.54 2015-01-27 06:57:48.000 027 33419.32 646.58 49996.10 28.54 2015-01-27 06:57:50.000 027 33419.42 646.57 49996.10 28.54 2015-01-27 06:57:51.000 027 33419.43 646.55 49996.10 28.54 2015-01-27 06:57:52.000 027 33419.43 646.53 49996.10 28.54 2015-01-27 06:57:53.000 027 33419.45 646.54 49996.10 28.54 2015-01-27 06:57:54.000 027 33419.43 646.53 49996.10 28.54 2015-01-27 06:57:55.000 027 33419.46 646.53 49996.10 28.54 2015-01-27 06:57:56.000 027 33419.52 646.46 49996.10 28.54 2015-01-27 06:57:57.000 027 33419.41 646.45 49996.10 28.54 2015-01-27 06:57:58.000 027 33419.50 646.45 49996.10 28.54 2015-01-27 06:57:59.000 027 33419.47 646.48 49996.10 28.54 2015-01-27 06:58:00.000 027 33419.43 646.47 49996.10 28.54 2015-01-27 06:58:01.000 027 33419.42 646.49 49996.10 28.54 2015-01-27 06:58:01.000 027 33419.28 646.49 49996.10 28.54 2015-01-27 06:58:03.000 027 33419.44 646.44 49996.10 28.54 2015-01-27 06:58:04.000 027 33419.35 646.50 49996.10 28.54 2015-01-27 06:58:05.000 027 33419.30 646.47 49996.10 28.54 2015-01-27 06:58:06.000 027 33419.26 646.48 49996.10 28.54 2015-01-27 06:58:07.000 027 33419.39 646.48 49996.10 28.54 2015-01-27 06:58:08.000 027 33419.32 646.46 49996.10 28.54 2015-01-27 06:58:09.000 027 33419.32 646.45 49996.10 28.54 2015-01-27 06:58:10.000 027 33419.36 646.45 49996.10 28.54 2015-01-27 06:58:11.000 027 33419.34 646.43 49996.10 28.54 2015-01-27 06:58:12.000 027 33419.33 646.39 49996.10 28.54 2015-01-27 06:58:13.000 027 33419.37 646.40 49996.10 28.54 2015-01-27 06:58:14.000 027 33419.39 646.43 49996.10 28.54 2015-01-27 06:58:15.000 027 33419.42 646.42 49996.10 28.54 2015-01-27 06:58:16.000 027 33419.43 646.41 49996.10 28.54 2015-01-27 06:58:17.000 027 33419.54 646.39 49996.10 28.54 2015-01-27 06:58:18.000 027 33419.48 646.36 49996.10 28.54 2015-01-27 06:58:19.000 027 33419.39 646.39 49996.10 28.54 2015-01-27 06:58:20.000 027 33419.47 646.35 49996.10 28.54 2015-01-27 06:58:21.000 027 33419.58 646.38 49996.10 28.54 2015-01-27 06:58:22.000 027 33419.59 646.41 49996.10 28.54 2015-01-27 06:58:23.000 027 33419.58 646.39 49996.10 28.54 2015-01-27 06:58:24.000 027 33419.47 646.38 49996.10 28.54 2015-01-27 06:58:25.000 027 33419.57 646.38 49996.10 28.54 2015-01-27 06:58:26.000 027 33419.60 646.41 49996.10 28.54 2015-01-27 06:58:27.000 027 33419.60 646.39 49996.10 28.54 2015-01-27 06:58:28.000 027 33419.71 646.40 49996.10 28.54 2015-01-27 06:58:29.000 027 33419.85 646.37 49996.10 28.54 2015-01-27 06:58:30.000 027 33419.80 646.36 49996.10 28.54 2015-01-27 06:58:31.000 027 33419.96 646.35 49996.10 28.54 2015-01-27 06:58:32.000 027 33419.93 646.35 49996.10 28.54 2015-01-27 06:58:33.000 027 33420.02 646.32 49996.10 28.54 2015-01-27 06:58:34.000 027 33419.97 646.29 49996.10 28.54 2015-01-27 06:58:35.000 027 33420.25 646.26 49996.10 28.54 2015-01-27 06:58:36.000 027 33420.14 646.26 49996.10 28.54 2015-01-27 06:58:37.000 027 33420.07 646.29 49996.10 28.54 2015-01-27 06:58:38.000 027 33420.15 646.28 49996.10 28.54 2015-01-27 06:58:39.000 027 33420.12 646.25 49996.10 28.54 2015-01-27 06:58:40.000 027 33420.09 646.27 49996.10 28.54 2015-01-27 06:58:41.000 027 33420.20 646.25 49996.10 28.54 2015-01-27 06:58:42.000 027 33420.17 646.24 49996.10 28.54 2015-01-27 06:58:42.000 027 33420.15 646.24 49996.10 28.54 2015-01-27 06:58:44.000 027 33420.15 646.21 49996.10 28.54 2015-01-27 06:58:45.000 027 33420.21 646.20 49996.10 28.54 2015-01-27 06:58:46.000 027 33420.22 646.19 49996.10 28.54 2015-01-27 06:58:47.000 027 33420.16 646.23 49996.10 28.54 2015-01-27 06:58:48.000 027 33420.13 646.18 49996.10 28.54 2015-01-27 06:58:49.000 027 33420.09 646.19 49996.10 28.54 2015-01-27 06:58:50.000 027 33420.07 646.25 49996.10 28.54 2015-01-27 06:58:51.000 027 33420.02 646.21 49996.10 28.54 2015-01-27 06:58:52.000 027 33420.07 646.18 49996.10 28.54 2015-01-27 06:58:53.000 027 33420.22 646.16 49996.10 28.54 2015-01-27 06:58:54.000 027 33420.13 646.17 49996.10 28.54 2015-01-27 06:58:55.000 027 33420.23 646.18 49996.10 28.54 2015-01-27 06:58:55.000 027 33420.23 646.14 49996.10 28.54 2015-01-27 06:58:57.000 027 33420.15 646.12 49996.10 28.54 2015-01-27 06:58:58.000 027 33420.32 646.08 49996.10 28.54 2015-01-27 06:58:59.000 027 33420.22 646.05 49996.10 28.54 2015-01-27 06:59:00.000 027 33420.15 646.05 49996.10 28.54 2015-01-27 06:59:01.000 027 33420.18 646.03 49996.10 28.54 2015-01-27 06:59:02.000 027 33420.22 646.05 49996.10 28.54 2015-01-27 06:59:03.000 027 33420.12 646.10 49996.10 28.54 2015-01-27 06:59:04.000 027 33420.19 646.05 49996.10 28.54 2015-01-27 06:59:05.000 027 33419.99 646.11 49996.10 28.54 2015-01-27 06:59:06.000 027 33420.00 646.08 49996.10 28.54 2015-01-27 06:59:07.000 027 33420.01 646.06 49996.10 28.54 2015-01-27 06:59:08.000 027 33419.99 646.03 49996.10 28.54 2015-01-27 06:59:09.000 027 33420.08 646.09 49996.10 28.54 2015-01-27 06:59:10.000 027 33420.04 646.07 49996.10 28.54 2015-01-27 06:59:11.000 027 33420.09 646.05 49996.10 28.54 2015-01-27 06:59:12.000 027 33420.09 646.03 49996.10 28.54 2015-01-27 06:59:13.000 027 33420.11 646.04 49996.10 28.54 2015-01-27 06:59:14.000 027 33420.13 646.00 49996.10 28.54 2015-01-27 06:59:15.000 027 33420.11 646.02 49996.10 28.54 2015-01-27 06:59:16.000 027 33420.10 646.01 49996.10 28.54 2015-01-27 06:59:17.000 027 33420.06 646.04 49996.10 28.54 2015-01-27 06:59:18.000 027 33420.06 646.03 49996.10 28.54 2015-01-27 06:59:19.000 027 33420.09 646.01 49996.10 28.54 2015-01-27 06:59:20.000 027 33420.08 646.04 49996.10 28.54 2015-01-27 06:59:21.000 027 33420.10 646.03 49996.10 28.54 2015-01-27 06:59:22.000 027 33420.12 646.05 49996.10 28.54 2015-01-27 06:59:23.000 027 33420.01 646.05 49996.10 28.54 2015-01-27 06:59:24.000 027 33420.06 646.01 49996.10 28.54 2015-01-27 06:59:25.000 027 33420.07 646.03 49996.10 28.54 2015-01-27 06:59:26.000 027 33420.16 646.04 49996.10 28.54 2015-01-27 06:59:27.000 027 33420.13 646.05 49996.10 28.54 2015-01-27 06:59:28.000 027 33420.15 646.04 49996.10 28.54 2015-01-27 06:59:29.000 027 33420.10 646.03 49996.10 28.54 2015-01-27 06:59:30.000 027 33420.16 645.95 49996.10 28.54 2015-01-27 06:59:31.000 027 33420.18 646.00 49996.10 28.54 2015-01-27 06:59:32.000 027 33420.24 645.99 49996.10 28.54 2015-01-27 06:59:33.000 027 33420.24 645.95 49996.10 28.54 2015-01-27 06:59:34.000 027 33420.16 645.97 49996.10 28.54 2015-01-27 06:59:35.000 027 33420.23 645.96 49996.10 28.54 2015-01-27 06:59:36.000 027 33420.15 645.96 49996.10 28.54 2015-01-27 06:59:36.000 027 33420.26 646.00 49996.10 28.54 2015-01-27 06:59:38.000 027 33420.26 646.01 49996.10 28.54 2015-01-27 06:59:39.000 027 33420.32 646.05 49996.10 28.54 2015-01-27 06:59:40.000 027 33420.23 645.98 49996.10 28.54 2015-01-27 06:59:41.000 027 33420.28 646.00 49996.10 28.54 2015-01-27 06:59:42.000 027 33420.26 645.98 49996.10 28.54 2015-01-27 06:59:43.000 027 33420.29 645.99 49996.10 28.54 2015-01-27 06:59:44.000 027 33420.32 646.01 49996.10 28.54 2015-01-27 06:59:45.000 027 33420.28 645.98 49996.10 28.54 2015-01-27 06:59:46.000 027 33420.45 646.00 49996.10 28.54 2015-01-27 06:59:47.000 027 33420.37 645.95 49996.10 28.54 2015-01-27 06:59:48.000 027 33420.34 645.94 49996.10 28.54 2015-01-27 06:59:49.000 027 33420.53 645.92 49996.10 28.54 2015-01-27 06:59:49.000 027 33420.53 645.88 49996.10 28.54 2015-01-27 06:59:51.000 027 33420.57 645.84 49996.10 28.54 2015-01-27 06:59:52.000 027 33420.66 645.86 49996.10 28.54 2015-01-27 06:59:53.000 027 33420.65 645.84 49996.10 28.54 2015-01-27 06:59:54.000 027 33420.65 645.83 49996.10 28.54 2015-01-27 06:59:55.000 027 33420.55 645.86 49996.10 28.54 2015-01-27 06:59:56.000 027 33420.61 645.83 49996.10 28.54 2015-01-27 06:59:57.000 027 33420.50 645.84 49996.10 28.54 2015-01-27 06:59:58.000 027 33420.48 645.84 49996.10 28.54 2015-01-27 06:59:59.000 027 33420.52 645.88 49996.10 28.54 2015-01-27 07:00:00.000 027 33420.42 645.88 49996.10 28.54 2015-01-27 07:00:01.000 027 33420.49 645.86 49996.10 28.54 2015-01-27 07:00:02.000 027 33420.40 645.84 49996.10 28.54 2015-01-27 07:00:03.000 027 33420.46 645.86 49996.10 28.54 2015-01-27 07:00:04.000 027 33420.43 645.85 49996.10 28.54 2015-01-27 07:00:05.000 027 33420.43 645.84 49996.10 28.54 2015-01-27 07:00:06.000 027 33420.49 645.86 49996.10 28.54 2015-01-27 07:00:07.000 027 33420.49 645.80 49996.10 28.54 2015-01-27 07:00:08.000 027 33420.51 645.76 49996.10 28.54 2015-01-27 07:00:09.000 027 33420.44 645.74 49996.10 28.54 2015-01-27 07:00:10.000 027 33420.45 645.79 49996.10 28.54 2015-01-27 07:00:11.000 027 33420.49 645.75 49996.10 28.54 2015-01-27 07:00:12.000 027 33420.50 645.74 49996.10 28.54 2015-01-27 07:00:13.000 027 33420.44 645.71 49996.10 28.54 2015-01-27 07:00:14.000 027 33420.47 645.71 49996.10 28.54 2015-01-27 07:00:15.000 027 33420.55 645.74 49996.10 28.54 2015-01-27 07:00:16.000 027 33420.53 645.70 49996.10 28.54 2015-01-27 07:00:17.000 027 33420.55 645.67 49996.10 28.54 2015-01-27 07:00:18.000 027 33420.72 645.64 49996.10 28.54 2015-01-27 07:00:19.000 027 33420.63 645.68 49996.10 28.54 2015-01-27 07:00:20.000 027 33420.62 645.64 49996.10 28.54 2015-01-27 07:00:21.000 027 33420.66 645.65 49996.10 28.54 2015-01-27 07:00:22.000 027 33420.66 645.57 49996.10 28.54 2015-01-27 07:00:23.000 027 33420.68 645.63 49996.10 28.54 2015-01-27 07:00:24.000 027 33420.76 645.59 49996.10 28.54 2015-01-27 07:00:25.000 027 33420.72 645.58 49996.10 28.54 2015-01-27 07:00:26.000 027 33420.72 645.58 49996.10 28.54 2015-01-27 07:00:27.000 027 33420.65 645.52 49996.10 28.54 2015-01-27 07:00:28.000 027 33420.77 645.55 49996.10 28.54 2015-01-27 07:00:29.000 027 33420.63 645.53 49996.10 28.54 2015-01-27 07:00:30.000 027 33420.66 645.51 49996.10 28.54 2015-01-27 07:00:30.000 027 33420.59 645.50 49996.10 28.54 2015-01-27 07:00:32.000 027 33420.66 645.55 49996.10 28.54 2015-01-27 07:00:33.000 027 33420.50 645.51 49996.10 28.54 2015-01-27 07:00:34.000 027 33420.58 645.48 49996.10 28.54 2015-01-27 07:00:35.000 027 33420.40 645.48 49996.10 28.54 2015-01-27 07:00:36.000 027 33420.46 645.51 49996.10 28.54 2015-01-27 07:00:37.000 027 33420.40 645.48 49996.10 28.54 2015-01-27 07:00:38.000 027 33420.54 645.44 49996.10 28.54 2015-01-27 07:00:39.000 027 33420.49 645.47 49996.10 28.54 2015-01-27 07:00:40.000 027 33420.37 645.47 49996.10 28.54 2015-01-27 07:00:41.000 027 33420.44 645.49 49996.10 28.54 2015-01-27 07:00:42.000 027 33420.43 645.47 49996.10 28.54 2015-01-27 07:00:43.000 027 33420.43 645.45 49996.10 28.54 2015-01-27 07:00:43.000 027 33420.49 645.45 49996.10 28.54 2015-01-27 07:00:45.000 027 33420.53 645.43 49996.10 28.54 2015-01-27 07:00:46.000 027 33420.41 645.42 49996.10 28.54 2015-01-27 07:00:47.000 027 33420.66 645.43 49996.10 28.54 2015-01-27 07:00:48.000 027 33420.54 645.47 49996.10 28.54 2015-01-27 07:00:49.000 027 33420.54 645.46 49996.10 28.54 2015-01-27 07:00:50.000 027 33420.68 645.43 49996.10 28.54 2015-01-27 07:00:51.000 027 33420.68 645.44 49996.10 28.54 2015-01-27 07:00:52.000 027 33420.67 645.41 49996.10 28.54 2015-01-27 07:00:53.000 027 33420.75 645.40 49996.10 28.54 2015-01-27 07:00:54.000 027 33420.79 645.40 49996.10 28.54 2015-01-27 07:00:55.000 027 33420.74 645.37 49996.10 28.54 2015-01-27 07:00:56.000 027 33420.76 645.38 49996.10 28.54 2015-01-27 07:00:57.000 027 33420.82 645.34 49996.10 28.54 2015-01-27 07:00:58.000 027 33420.87 645.35 49996.10 28.54 2015-01-27 07:00:59.000 027 33420.79 645.29 49996.10 28.54 2015-01-27 07:01:00.000 027 33420.91 645.25 49996.10 28.54 2015-01-27 07:01:01.000 027 33420.85 645.25 49996.10 28.54 2015-01-27 07:01:02.000 027 33420.91 645.28 49996.10 28.54 2015-01-27 07:01:03.000 027 33420.81 645.27 49996.10 28.54 2015-01-27 07:01:04.000 027 33420.77 645.28 49996.10 28.54 2015-01-27 07:01:05.000 027 33420.82 645.30 49996.10 28.54 2015-01-27 07:01:06.000 027 33420.82 645.26 49996.10 28.54 2015-01-27 07:01:07.000 027 33420.76 645.25 49996.10 28.54 2015-01-27 07:01:08.000 027 33420.78 645.26 49996.10 28.54 2015-01-27 07:01:09.000 027 33420.80 645.31 49996.10 28.54 2015-01-27 07:01:10.000 027 33420.69 645.23 49996.10 28.54 2015-01-27 07:01:11.000 027 33420.84 645.26 49996.10 28.54 2015-01-27 07:01:12.000 027 33420.86 645.24 49996.10 28.54 2015-01-27 07:01:13.000 027 33420.82 645.22 49996.10 28.53 2015-01-27 07:01:14.000 027 33420.85 645.23 49996.10 28.53 2015-01-27 07:01:15.000 027 33420.92 645.19 49996.10 28.53 2015-01-27 07:01:16.000 027 33420.89 645.21 49996.10 28.53 2015-01-27 07:01:17.000 027 33420.93 645.20 49996.10 28.53 2015-01-27 07:01:18.000 027 33420.77 645.15 49996.10 28.54 2015-01-27 07:01:19.000 027 33420.81 645.18 49996.10 28.53 2015-01-27 07:01:20.000 027 33420.84 645.21 49996.10 28.53 2015-01-27 07:01:21.000 027 33420.84 645.19 49996.10 28.53 2015-01-27 07:01:22.000 027 33420.85 645.16 49996.10 28.53 2015-01-27 07:01:23.000 027 33420.75 645.14 49996.10 28.53 2015-01-27 07:01:24.000 027 33420.86 645.13 49996.10 28.53 2015-01-27 07:01:24.000 027 33420.87 645.08 49996.10 28.53 2015-01-27 07:01:26.000 027 33420.86 645.08 49996.10 28.53 2015-01-27 07:01:27.000 027 33420.82 645.04 49996.10 28.53 2015-01-27 07:01:28.000 027 33420.85 645.10 49996.10 28.53 2015-01-27 07:01:29.000 027 33420.82 645.04 49996.10 28.53 2015-01-27 07:01:30.000 027 33420.86 645.05 49996.10 28.53 2015-01-27 07:01:31.000 027 33420.77 645.04 49996.10 28.53 2015-01-27 07:01:32.000 027 33420.84 645.10 49996.10 28.53 2015-01-27 07:01:33.000 027 33420.84 644.99 49996.10 28.53 2015-01-27 07:01:34.000 027 33420.79 645.01 49996.10 28.53 2015-01-27 07:01:35.000 027 33420.76 645.04 49996.10 28.53 2015-01-27 07:01:36.000 027 33420.79 644.98 49996.10 28.53 2015-01-27 07:01:37.000 027 33420.78 644.98 49996.10 28.53 2015-01-27 07:01:37.000 027 33420.75 644.95 49996.10 28.53 2015-01-27 07:01:39.000 027 33420.79 644.97 49996.10 28.53 2015-01-27 07:01:40.000 027 33420.81 644.99 49996.10 28.53 2015-01-27 07:01:41.000 027 33420.73 644.96 49996.10 28.53 2015-01-27 07:01:42.000 027 33420.73 644.90 49996.10 28.53 2015-01-27 07:01:43.000 027 33420.80 644.93 49996.10 28.53 2015-01-27 07:01:44.000 027 33420.83 644.90 49996.10 28.53 2015-01-27 07:01:45.000 027 33420.87 644.93 49996.10 28.53 2015-01-27 07:01:46.000 027 33420.94 644.91 49996.10 28.53 2015-01-27 07:01:47.000 027 33420.79 644.88 49996.10 28.53 2015-01-27 07:01:48.000 027 33420.90 644.85 49996.10 28.53 2015-01-27 07:01:49.000 027 33420.89 644.82 49996.10 28.53 2015-01-27 07:01:50.000 027 33420.89 644.85 49996.10 28.53 2015-01-27 07:01:51.000 027 33421.00 644.81 49996.10 28.53 2015-01-27 07:01:52.000 027 33420.94 644.84 49996.10 28.53 2015-01-27 07:01:53.000 027 33420.90 644.79 49996.10 28.53 2015-01-27 07:01:54.000 027 33421.00 644.78 49996.10 28.53 2015-01-27 07:01:55.000 027 33421.07 644.78 49996.10 28.53 2015-01-27 07:01:56.000 027 33421.06 644.74 49996.10 28.53 2015-01-27 07:01:57.000 027 33421.08 644.71 49996.10 28.53 2015-01-27 07:01:58.000 027 33421.07 644.73 49996.10 28.53 2015-01-27 07:01:59.000 027 33421.11 644.69 49996.10 28.53 2015-01-27 07:02:00.000 027 33421.16 644.75 49996.10 28.53 2015-01-27 07:02:01.000 027 33421.13 644.71 49996.10 28.53 2015-01-27 07:02:02.000 027 33421.11 644.72 49996.10 28.53 2015-01-27 07:02:03.000 027 33421.05 644.68 49996.10 28.53 2015-01-27 07:02:04.000 027 33421.17 644.72 49996.10 28.53 2015-01-27 07:02:05.000 027 33421.14 644.70 49996.10 28.53 2015-01-27 07:02:06.000 027 33421.01 644.74 49996.10 28.53 2015-01-27 07:02:07.000 027 33421.09 644.70 49996.10 28.53 2015-01-27 07:02:08.000 027 33421.11 644.69 49996.10 28.53 2015-01-27 07:02:09.000 027 33421.14 644.70 49996.10 28.53 2015-01-27 07:02:10.000 027 33421.11 644.64 49996.10 28.53 2015-01-27 07:02:11.000 027 33421.11 644.68 49996.10 28.53 2015-01-27 07:02:12.000 027 33421.21 644.67 49996.10 28.53 2015-01-27 07:02:13.000 027 33421.22 644.62 49996.10 28.53 2015-01-27 07:02:14.000 027 33421.22 644.60 49996.10 28.53 2015-01-27 07:02:15.000 027 33421.21 644.61 49996.10 28.53 2015-01-27 07:02:16.000 027 33421.27 644.66 49996.10 28.53 2015-01-27 07:02:17.000 027 33421.22 644.63 49996.10 28.53 2015-01-27 07:02:18.000 027 33421.25 644.58 49996.10 28.53 2015-01-27 07:02:18.000 027 33421.18 644.56 49996.10 28.53 2015-01-27 07:02:20.000 027 33421.20 644.61 49996.10 28.53 2015-01-27 07:02:21.000 027 33421.18 644.62 49996.10 28.53 2015-01-27 07:02:22.000 027 33421.25 644.58 49996.10 28.53 2015-01-27 07:02:23.000 027 33421.25 644.55 49996.10 28.53 2015-01-27 07:02:24.000 027 33421.36 644.56 49996.10 28.53 2015-01-27 07:02:25.000 027 33421.24 644.57 49996.10 28.53 2015-01-27 07:02:26.000 027 33421.34 644.53 49996.10 28.53 2015-01-27 07:02:27.000 027 33421.33 644.45 49996.10 28.53 2015-01-27 07:02:28.000 027 33421.44 644.49 49996.10 28.53 2015-01-27 07:02:29.000 027 33421.36 644.48 49996.10 28.53 2015-01-27 07:02:30.000 027 33421.39 644.46 49996.10 28.53 2015-01-27 07:02:31.000 027 33421.44 644.42 49996.10 28.53 2015-01-27 07:02:31.000 027 33421.45 644.45 49996.10 28.53 2015-01-27 07:02:33.000 027 33421.47 644.42 49996.10 28.53 2015-01-27 07:02:34.000 027 33421.47 644.46 49996.10 28.53 2015-01-27 07:02:35.000 027 33421.51 644.43 49996.10 28.53 2015-01-27 07:02:36.000 027 33421.51 644.39 49996.10 28.53 2015-01-27 07:02:37.000 027 33421.59 644.36 49996.10 28.53 2015-01-27 07:02:38.000 027 33421.60 644.35 49996.10 28.53 2015-01-27 07:02:39.000 027 33421.62 644.33 49996.10 28.53 2015-01-27 07:02:40.000 027 33421.62 644.25 49996.10 28.53 2015-01-27 07:02:41.000 027 33421.59 644.23 49996.10 28.53 2015-01-27 07:02:42.000 027 33421.64 644.20 49996.10 28.53 2015-01-27 07:02:43.000 027 33421.60 644.21 49996.10 28.53 2015-01-27 07:02:44.000 027 33421.65 644.16 49996.10 28.53 2015-01-27 07:02:45.000 027 33421.59 644.15 49996.10 28.53 2015-01-27 07:02:46.000 027 33421.61 644.17 49996.10 28.53 2015-01-27 07:02:47.000 027 33421.55 644.21 49996.10 28.53 2015-01-27 07:02:48.000 027 33421.47 644.17 49996.10 28.53 2015-01-27 07:02:49.000 027 33421.50 644.20 49996.10 28.53 2015-01-27 07:02:50.000 027 33421.42 644.22 49996.10 28.53 2015-01-27 07:02:51.000 027 33421.48 644.20 49996.10 28.53 2015-01-27 07:02:52.000 027 33421.38 644.17 49996.10 28.53 2015-01-27 07:02:53.000 027 33421.40 644.13 49996.10 28.53 2015-01-27 07:02:54.000 027 33421.52 644.16 49996.10 28.53 2015-01-27 07:02:55.000 027 33421.42 644.14 49996.10 28.53 2015-01-27 07:02:56.000 027 33421.45 644.10 49996.10 28.53 2015-01-27 07:02:57.000 027 33421.44 644.09 49996.10 28.53 2015-01-27 07:02:58.000 027 33421.41 644.05 49996.10 28.53 2015-01-27 07:02:59.000 027 33421.52 644.05 49996.10 28.53 2015-01-27 07:03:00.000 027 33421.59 644.04 49996.10 28.53 2015-01-27 07:03:01.000 027 33421.55 644.02 49996.10 28.53 2015-01-27 07:03:02.000 027 33421.56 644.02 49996.10 28.53 2015-01-27 07:03:03.000 027 33421.59 644.00 49996.10 28.53 2015-01-27 07:03:04.000 027 33421.46 644.04 49996.10 28.53 2015-01-27 07:03:05.000 027 33421.61 644.02 49996.10 28.53 2015-01-27 07:03:06.000 027 33421.60 644.03 49996.10 28.53 2015-01-27 07:03:07.000 027 33421.55 644.01 49996.10 28.53 2015-01-27 07:03:08.000 027 33421.66 643.96 49996.10 28.53 2015-01-27 07:03:09.000 027 33421.71 643.97 49996.10 28.53 2015-01-27 07:03:10.000 027 33421.64 643.96 49996.10 28.53 2015-01-27 07:03:11.000 027 33421.74 643.97 49996.10 28.53 2015-01-27 07:03:12.000 027 33421.69 643.90 49996.10 28.53 2015-01-27 07:03:12.000 027 33421.72 643.88 49996.10 28.53 2015-01-27 07:03:14.000 027 33421.90 643.84 49996.10 28.53 2015-01-27 07:03:15.000 027 33421.86 643.83 49996.10 28.53 2015-01-27 07:03:16.000 027 33421.89 643.80 49996.10 28.53 2015-01-27 07:03:17.000 027 33421.90 643.75 49996.10 28.53 2015-01-27 07:03:18.000 027 33422.05 643.77 49996.10 28.53 2015-01-27 07:03:19.000 027 33422.04 643.75 49996.10 28.53 2015-01-27 07:03:20.000 027 33422.06 643.76 49996.10 28.53 2015-01-27 07:03:21.000 027 33421.97 643.77 49996.10 28.53 2015-01-27 07:03:22.000 027 33422.08 643.75 49996.10 28.53 2015-01-27 07:03:23.000 027 33422.00 643.78 49996.10 28.53 2015-01-27 07:03:24.000 027 33422.11 643.81 49996.10 28.53 2015-01-27 07:03:25.000 027 33422.09 643.78 49996.10 28.53 2015-01-27 07:03:25.000 027 33422.17 643.76 49996.10 28.53 2015-01-27 07:03:27.000 027 33422.25 643.79 49996.10 28.53 2015-01-27 07:03:28.000 027 33422.21 643.75 49996.10 28.53 2015-01-27 07:03:29.000 027 33422.23 643.73 49996.10 28.53 2015-01-27 07:03:30.000 027 33422.25 643.73 49996.10 28.53 2015-01-27 07:03:31.000 027 33422.25 643.73 49996.10 28.53 2015-01-27 07:03:32.000 027 33422.35 643.69 49996.10 28.53 2015-01-27 07:03:33.000 027 33422.36 643.67 49996.10 28.53 2015-01-27 07:03:34.000 027 33422.38 643.65 49996.10 28.53 2015-01-27 07:03:35.000 027 33422.29 643.66 49996.10 28.53 2015-01-27 07:03:36.000 027 33422.23 643.66 49996.10 28.53 2015-01-27 07:03:37.000 027 33422.28 643.63 49996.10 28.53 2015-01-27 07:03:38.000 027 33422.23 643.61 49996.10 28.53 2015-01-27 07:03:39.000 027 33422.29 643.64 49996.10 28.53 2015-01-27 07:03:40.000 027 33422.29 643.64 49996.10 28.53 2015-01-27 07:03:41.000 027 33422.22 643.63 49996.10 28.53 2015-01-27 07:03:42.000 027 33422.29 643.63 49996.10 28.53 2015-01-27 07:03:43.000 027 33422.25 643.62 49996.10 28.53 2015-01-27 07:03:44.000 027 33422.20 643.56 49996.10 28.53 2015-01-27 07:03:45.000 027 33422.27 643.60 49996.10 28.53 2015-01-27 07:03:46.000 027 33422.25 643.59 49996.10 28.53 2015-01-27 07:03:47.000 027 33422.29 643.55 49996.10 28.53 2015-01-27 07:03:48.000 027 33422.33 643.59 49996.10 28.53 2015-01-27 07:03:49.000 027 33422.35 643.55 49996.10 28.53 2015-01-27 07:03:50.000 027 33422.26 643.59 49996.10 28.53 2015-01-27 07:03:51.000 027 33422.31 643.58 49996.10 28.53 2015-01-27 07:03:52.000 027 33422.33 643.56 49996.10 28.53 2015-01-27 07:03:53.000 027 33422.20 643.56 49996.10 28.53 2015-01-27 07:03:54.000 027 33422.24 643.54 49996.10 28.53 2015-01-27 07:03:55.000 027 33422.35 643.54 49996.10 28.53 2015-01-27 07:03:56.000 027 33422.36 643.54 49996.10 28.53 2015-01-27 07:03:57.000 027 33422.40 643.47 49996.10 28.53 2015-01-27 07:03:58.000 027 33422.42 643.43 49996.10 28.53 2015-01-27 07:03:59.000 027 33422.37 643.45 49996.10 28.53 2015-01-27 07:04:00.000 027 33422.49 643.40 49996.10 28.53 2015-01-27 07:04:01.000 027 33422.56 643.36 49996.10 28.53 2015-01-27 07:04:02.000 027 33422.57 643.37 49996.10 28.53 2015-01-27 07:04:03.000 027 33422.60 643.38 49996.10 28.53 2015-01-27 07:04:04.000 027 33422.64 643.35 49996.10 28.53 2015-01-27 07:04:05.000 027 33422.62 643.30 49996.10 28.53 2015-01-27 07:04:06.000 027 33422.72 643.33 49996.10 28.53 2015-01-27 07:04:06.000 027 33422.64 643.32 49996.10 28.53 2015-01-27 07:04:08.000 027 33422.67 643.30 49996.10 28.53 2015-01-27 07:04:09.000 027 33422.64 643.39 49996.10 28.53 2015-01-27 07:04:10.000 027 33422.62 643.36 49996.10 28.53 2015-01-27 07:04:11.000 027 33422.55 643.33 49996.10 28.53 2015-01-27 07:04:12.000 027 33422.55 643.38 49996.10 28.53 2015-01-27 07:04:13.000 027 33422.54 643.40 49996.10 28.53 2015-01-27 07:04:14.000 027 33422.54 643.42 49996.10 28.53 2015-01-27 07:04:15.000 027 33422.48 643.40 49996.10 28.53 2015-01-27 07:04:16.000 027 33422.51 643.39 49996.10 28.53 2015-01-27 07:04:17.000 027 33422.40 643.42 49996.10 28.53 2015-01-27 07:04:18.000 027 33422.51 643.42 49996.10 28.53 2015-01-27 07:04:19.000 027 33422.51 643.41 49996.10 28.53 2015-01-27 07:04:19.000 027 33422.57 643.39 49996.10 28.53 2015-01-27 07:04:21.000 027 33422.61 643.38 49996.10 28.53 2015-01-27 07:04:22.000 027 33422.56 643.42 49996.10 28.53 2015-01-27 07:04:23.000 027 33422.37 643.41 49996.10 28.53 2015-01-27 07:04:24.000 027 33422.58 643.43 49996.10 28.53 2015-01-27 07:04:25.000 027 33422.48 643.42 49996.10 28.53 2015-01-27 07:04:26.000 027 33422.50 643.47 49996.10 28.53 2015-01-27 07:04:27.000 027 33422.45 643.47 49996.10 28.53 2015-01-27 07:04:28.000 027 33422.35 643.53 49996.10 28.53 2015-01-27 07:04:29.000 027 33422.48 643.49 49996.10 28.53 2015-01-27 07:04:30.000 027 33422.52 643.48 49996.10 28.53 2015-01-27 07:04:31.000 027 33422.48 643.44 49996.10 28.53 2015-01-27 07:04:32.000 027 33422.50 643.49 49996.10 28.53 2015-01-27 07:04:33.000 027 33422.60 643.44 49996.10 28.53 2015-01-27 07:04:34.000 027 33422.68 643.44 49996.10 28.53 2015-01-27 07:04:35.000 027 33422.65 643.44 49996.10 28.53 2015-01-27 07:04:36.000 027 33422.62 643.44 49996.10 28.53 2015-01-27 07:04:37.000 027 33422.64 643.40 49996.10 28.53 2015-01-27 07:04:38.000 027 33422.80 643.35 49996.10 28.53 2015-01-27 07:04:39.000 027 33422.74 643.32 49996.10 28.53 2015-01-27 07:04:40.000 027 33422.71 643.30 49996.10 28.53 2015-01-27 07:04:41.000 027 33422.83 643.27 49996.10 28.53 2015-01-27 07:04:42.000 027 33422.66 643.29 49996.10 28.53 2015-01-27 07:04:43.000 027 33422.76 643.29 49996.10 28.53 2015-01-27 07:04:44.000 027 33422.74 643.24 49996.10 28.53 2015-01-27 07:04:45.000 027 33422.74 643.23 49996.10 28.53 2015-01-27 07:04:46.000 027 33422.69 643.27 49996.10 28.53 2015-01-27 07:04:47.000 027 33422.74 643.22 49996.10 28.53 2015-01-27 07:04:48.000 027 33422.75 643.20 49996.10 28.53 2015-01-27 07:04:49.000 027 33422.81 643.20 49996.10 28.53 2015-01-27 07:04:50.000 027 33422.76 643.16 49996.10 28.53 2015-01-27 07:04:51.000 027 33422.88 643.14 49996.10 28.53 2015-01-27 07:04:52.000 027 33422.89 643.09 49996.10 28.53 2015-01-27 07:04:53.000 027 33422.97 643.07 49996.10 28.53 2015-01-27 07:04:54.000 027 33422.96 643.10 49996.10 28.53 2015-01-27 07:04:55.000 027 33422.96 643.07 49996.10 28.53 2015-01-27 07:04:56.000 027 33422.93 643.00 49996.10 28.53 2015-01-27 07:04:57.000 027 33422.98 643.01 49996.10 28.53 2015-01-27 07:04:58.000 027 33422.88 643.04 49996.10 28.53 2015-01-27 07:04:59.000 027 33422.95 643.06 49996.10 28.53 2015-01-27 07:05:00.000 027 33422.86 643.04 49996.10 28.53 2015-01-27 07:05:00.000 027 33422.85 643.05 49996.10 28.53 2015-01-27 07:05:02.000 027 33422.70 643.04 49996.10 28.52 2015-01-27 07:05:03.000 027 33422.77 643.07 49996.10 28.52 2015-01-27 07:05:04.000 027 33422.76 643.01 49996.10 28.53 2015-01-27 07:05:05.000 027 33422.73 643.04 49996.10 28.52 2015-01-27 07:05:06.000 027 33422.83 643.03 49996.10 28.52 2015-01-27 07:05:07.000 027 33422.80 643.00 49996.10 28.52 2015-01-27 07:05:08.000 027 33422.83 642.99 49996.10 28.52 2015-01-27 07:05:09.000 027 33422.86 642.94 49996.10 28.52 2015-01-27 07:05:10.000 027 33422.83 642.95 49996.10 28.52 2015-01-27 07:05:11.000 027 33422.86 642.88 49996.10 28.52 2015-01-27 07:05:12.000 027 33422.93 642.87 49996.10 28.52 2015-01-27 07:05:13.000 027 33422.84 642.88 49996.10 28.52 2015-01-27 07:05:13.000 027 33422.94 642.87 49996.10 28.52 2015-01-27 07:05:15.000 027 33422.97 642.81 49996.10 28.52 2015-01-27 07:05:16.000 027 33422.86 642.89 49996.10 28.52 2015-01-27 07:05:17.000 027 33423.03 642.87 49996.10 28.52 2015-01-27 07:05:18.000 027 33423.02 642.84 49996.10 28.52 2015-01-27 07:05:19.000 027 33423.02 642.82 49996.10 28.52 2015-01-27 07:05:20.000 027 33423.11 642.86 49996.10 28.52 2015-01-27 07:05:21.000 027 33423.12 642.80 49996.10 28.52 2015-01-27 07:05:22.000 027 33423.03 642.83 49996.10 28.52 2015-01-27 07:05:23.000 027 33423.08 642.80 49996.10 28.52 2015-01-27 07:05:24.000 027 33423.23 642.79 49996.10 28.52 2015-01-27 07:05:25.000 027 33423.23 642.79 49996.10 28.52 2015-01-27 07:05:26.000 027 33423.20 642.75 49996.10 28.52 2015-01-27 07:05:27.000 027 33423.24 642.73 49996.10 28.52 2015-01-27 07:05:28.000 027 33423.23 642.68 49996.10 28.52 2015-01-27 07:05:29.000 027 33423.15 642.71 49996.10 28.52 2015-01-27 07:05:30.000 027 33423.22 642.74 49996.10 28.52 2015-01-27 07:05:31.000 027 33423.18 642.74 49996.10 28.52 2015-01-27 07:05:32.000 027 33423.18 642.72 49996.10 28.52 2015-01-27 07:05:33.000 027 33423.23 642.68 49996.10 28.52 2015-01-27 07:05:34.000 027 33423.17 642.71 49996.10 28.52 2015-01-27 07:05:35.000 027 33423.17 642.72 49996.10 28.52 2015-01-27 07:05:36.000 027 33423.08 642.74 49996.10 28.52 2015-01-27 07:05:37.000 027 33423.05 642.74 49996.10 28.52 2015-01-27 07:05:38.000 027 33423.04 642.76 49996.10 28.52 2015-01-27 07:05:39.000 027 33423.00 642.72 49996.10 28.52 2015-01-27 07:05:40.000 027 33423.09 642.79 49996.10 28.52 2015-01-27 07:05:41.000 027 33422.90 642.72 49996.10 28.52 2015-01-27 07:05:42.000 027 33423.00 642.75 49996.10 28.52 2015-01-27 07:05:43.000 027 33422.91 642.72 49996.10 28.52 2015-01-27 07:05:44.000 027 33422.92 642.72 49996.10 28.52 2015-01-27 07:05:45.000 027 33422.89 642.76 49996.10 28.52 2015-01-27 07:05:46.000 027 33422.96 642.71 49996.10 28.52 2015-01-27 07:05:47.000 027 33422.85 642.71 49996.10 28.52 2015-01-27 07:05:48.000 027 33422.96 642.71 49996.10 28.52 2015-01-27 07:05:49.000 027 33422.96 642.72 49996.10 28.52 2015-01-27 07:05:50.000 027 33422.98 642.70 49996.10 28.52 2015-01-27 07:05:51.000 027 33422.94 642.74 49996.10 28.52 2015-01-27 07:05:52.000 027 33422.95 642.71 49996.10 28.52 2015-01-27 07:05:53.000 027 33422.99 642.70 49996.10 28.52 2015-01-27 07:05:54.000 027 33422.92 642.74 49996.10 28.52 2015-01-27 07:05:54.000 027 33422.91 642.70 49996.10 28.52 2015-01-27 07:05:56.000 027 33422.92 642.66 49996.10 28.52 2015-01-27 07:05:57.000 027 33423.01 642.66 49996.10 28.52 2015-01-27 07:05:58.000 027 33422.96 642.69 49996.10 28.52 2015-01-27 07:05:59.000 027 33423.04 642.70 49996.10 28.52 2015-01-27 07:06:00.000 027 33422.99 642.70 49996.10 28.52 2015-01-27 07:06:01.000 027 33423.02 642.70 49996.10 28.52 2015-01-27 07:06:02.000 027 33423.01 642.65 49996.10 28.52 2015-01-27 07:06:03.000 027 33423.00 642.66 49996.10 28.52 2015-01-27 07:06:04.000 027 33422.99 642.67 49996.10 28.52 2015-01-27 07:06:05.000 027 33423.00 642.65 49996.10 28.52 2015-01-27 07:06:06.000 027 33423.08 642.66 49996.10 28.52 2015-01-27 07:06:07.000 027 33423.04 642.66 49996.10 28.52 2015-01-27 07:06:07.000 027 33423.05 642.63 49996.10 28.52 2015-01-27 07:06:09.000 027 33423.02 642.57 49996.10 28.52 2015-01-27 07:06:10.000 027 33423.01 642.63 49996.10 28.52 2015-01-27 07:06:11.000 027 33422.99 642.66 49996.10 28.52 2015-01-27 07:06:12.000 027 33422.93 642.61 49996.10 28.52 2015-01-27 07:06:13.000 027 33422.94 642.62 49996.10 28.52 2015-01-27 07:06:14.000 027 33422.94 642.58 49996.10 28.52 2015-01-27 07:06:15.000 027 33422.86 642.62 49996.10 28.52 2015-01-27 07:06:16.000 027 33422.91 642.64 49996.10 28.52 2015-01-27 07:06:17.000 027 33422.85 642.66 49996.10 28.52 2015-01-27 07:06:18.000 027 33422.99 642.61 49996.10 28.52 2015-01-27 07:06:19.000 027 33422.84 642.60 49996.10 28.52 2015-01-27 07:06:20.000 027 33422.95 642.63 49996.10 28.52 2015-01-27 07:06:21.000 027 33422.84 642.55 49996.10 28.52 2015-01-27 07:06:22.000 027 33422.88 642.57 49996.10 28.52 2015-01-27 07:06:23.000 027 33422.85 642.60 49996.10 28.52 2015-01-27 07:06:24.000 027 33422.90 642.56 49996.10 28.52 2015-01-27 07:06:25.000 027 33422.86 642.56 49996.10 28.52 2015-01-27 07:06:26.000 027 33422.87 642.58 49996.10 28.52 2015-01-27 07:06:27.000 027 33422.86 642.53 49996.10 28.52 2015-01-27 07:06:28.000 027 33422.73 642.51 49996.10 28.52 2015-01-27 07:06:29.000 027 33422.79 642.55 49996.10 28.52 2015-01-27 07:06:30.000 027 33422.77 642.54 49996.10 28.52 2015-01-27 07:06:31.000 027 33422.76 642.56 49996.10 28.52 2015-01-27 07:06:32.000 027 33422.71 642.57 49996.10 28.52 2015-01-27 07:06:33.000 027 33422.72 642.53 49996.10 28.52 2015-01-27 07:06:34.000 027 33422.71 642.55 49996.10 28.52 2015-01-27 07:06:35.000 027 33422.68 642.51 49996.10 28.52 2015-01-27 07:06:36.000 027 33422.70 642.53 49996.10 28.52 2015-01-27 07:06:37.000 027 33422.77 642.50 49996.10 28.52 2015-01-27 07:06:38.000 027 33422.68 642.56 49996.10 28.52 2015-01-27 07:06:39.000 027 33422.67 642.49 49996.10 28.52 2015-01-27 07:06:40.000 027 33422.68 642.54 49996.10 28.52 2015-01-27 07:06:41.000 027 33422.61 642.55 49996.10 28.52 2015-01-27 07:06:42.000 027 33422.71 642.51 49996.10 28.52 2015-01-27 07:06:43.000 027 33422.67 642.49 49996.10 28.52 2015-01-27 07:06:44.000 027 33422.65 642.55 49996.10 28.52 2015-01-27 07:06:45.000 027 33422.62 642.57 49996.10 28.52 2015-01-27 07:06:46.000 027 33422.55 642.52 49996.10 28.52 2015-01-27 07:06:47.000 027 33422.67 642.51 49996.10 28.52 2015-01-27 07:06:48.000 027 33422.65 642.53 49996.10 28.52 2015-01-27 07:06:48.000 027 33422.61 642.53 49996.10 28.52 2015-01-27 07:06:50.000 027 33422.61 642.47 49996.10 28.52 2015-01-27 07:06:51.000 027 33422.67 642.49 49996.10 28.52 2015-01-27 07:06:52.000 027 33422.61 642.52 49996.10 28.52 2015-01-27 07:06:53.000 027 33422.62 642.47 49996.10 28.52 2015-01-27 07:06:54.000 027 33422.71 642.52 49996.10 28.52 2015-01-27 07:06:55.000 027 33422.65 642.50 49996.10 28.52 2015-01-27 07:06:56.000 027 33422.70 642.54 49996.10 28.52 2015-01-27 07:06:57.000 027 33422.74 642.47 49996.10 28.52 2015-01-27 07:06:58.000 027 33422.65 642.51 49996.10 28.52 2015-01-27 07:06:59.000 027 33422.68 642.46 49996.10 28.52 2015-01-27 07:07:00.000 027 33422.67 642.43 49996.10 28.52 2015-01-27 07:07:01.000 027 33422.66 642.46 49996.10 28.52 2015-01-27 07:07:01.000 027 33422.64 642.43 49996.10 28.52 2015-01-27 07:07:03.000 027 33422.68 642.40 49996.10 28.52 2015-01-27 07:07:04.000 027 33422.67 642.43 49996.10 28.52 2015-01-27 07:07:05.000 027 33422.70 642.39 49996.10 28.52 2015-01-27 07:07:06.000 027 33422.62 642.39 49996.10 28.52 2015-01-27 07:07:07.000 027 33422.67 642.35 49996.10 28.52 2015-01-27 07:07:08.000 027 33422.68 642.38 49996.10 28.52 2015-01-27 07:07:09.000 027 33422.67 642.35 49996.10 28.52 2015-01-27 07:07:10.000 027 33422.68 642.38 49996.10 28.52 2015-01-27 07:07:11.000 027 33422.67 642.34 49996.10 28.52 2015-01-27 07:07:12.000 027 33422.64 642.32 49996.10 28.52 2015-01-27 07:07:13.000 027 33422.70 642.28 49996.10 28.52 2015-01-27 07:07:14.000 027 33422.72 642.29 49996.10 28.52 2015-01-27 07:07:15.000 027 33422.70 642.28 49996.10 28.52 2015-01-27 07:07:16.000 027 33422.77 642.31 49996.10 28.52 2015-01-27 07:07:17.000 027 33422.61 642.28 49996.10 28.52 2015-01-27 07:07:18.000 027 33422.74 642.27 49996.10 28.52 2015-01-27 07:07:19.000 027 33422.71 642.26 49996.10 28.52 2015-01-27 07:07:20.000 027 33422.65 642.20 49996.10 28.52 2015-01-27 07:07:21.000 027 33422.65 642.23 49996.10 28.52 2015-01-27 07:07:22.000 027 33422.68 642.23 49996.10 28.52 2015-01-27 07:07:23.000 027 33422.75 642.19 49996.10 28.52 2015-01-27 07:07:24.000 027 33422.69 642.20 49996.10 28.52 2015-01-27 07:07:25.000 027 33422.58 642.22 49996.10 28.52 2015-01-27 07:07:26.000 027 33422.64 642.14 49996.10 28.52 2015-01-27 07:07:27.000 027 33422.67 642.19 49996.10 28.52 2015-01-27 07:07:28.000 027 33422.66 642.14 49996.10 28.52 2015-01-27 07:07:29.000 027 33422.59 642.14 49996.10 28.52 2015-01-27 07:07:30.000 027 33422.59 642.19 49996.10 28.52 2015-01-27 07:07:31.000 027 33422.52 642.11 49996.10 28.52 2015-01-27 07:07:32.000 027 33422.56 642.15 49996.10 28.52 2015-01-27 07:07:33.000 027 33422.55 642.16 49996.10 28.52 2015-01-27 07:07:34.000 027 33422.55 642.13 49996.10 28.52 2015-01-27 07:07:35.000 027 33422.41 642.10 49996.10 28.52 2015-01-27 07:07:36.000 027 33422.51 642.05 49996.10 28.52 2015-01-27 07:07:37.000 027 33422.44 642.06 49996.10 28.52 2015-01-27 07:07:38.000 027 33422.43 642.06 49996.10 28.52 2015-01-27 07:07:39.000 027 33422.51 642.08 49996.10 28.52 2015-01-27 07:07:40.000 027 33422.51 642.08 49996.10 28.52 2015-01-27 07:07:41.000 027 33422.58 642.01 49996.10 28.52 2015-01-27 07:07:42.000 027 33422.56 642.00 49996.10 28.52 2015-01-27 07:07:42.000 027 33422.55 642.00 49996.10 28.52 2015-01-27 07:07:44.000 027 33422.62 641.98 49996.10 28.52 2015-01-27 07:07:45.000 027 33422.50 641.97 49996.10 28.52 2015-01-27 07:07:46.000 027 33422.58 641.95 49996.10 28.52 2015-01-27 07:07:47.000 027 33422.62 641.92 49996.10 28.52 2015-01-27 07:07:48.000 027 33422.67 641.88 49996.10 28.52 2015-01-27 07:07:49.000 027 33422.67 641.91 49996.10 28.52 2015-01-27 07:07:50.000 027 33422.65 641.87 49996.10 28.52 2015-01-27 07:07:51.000 027 33422.68 641.86 49996.10 28.52 2015-01-27 07:07:52.000 027 33422.62 641.85 49996.10 28.52 2015-01-27 07:07:53.000 027 33422.74 641.83 49996.10 28.52 2015-01-27 07:07:54.000 027 33422.65 641.84 49996.10 28.52 2015-01-27 07:07:55.000 027 33422.72 641.83 49996.10 28.52 2015-01-27 07:07:55.000 027 33422.77 641.80 49996.10 28.52 2015-01-27 07:07:57.000 027 33422.70 641.80 49996.10 28.52 2015-01-27 07:07:58.000 027 33422.68 641.77 49996.10 28.52 2015-01-27 07:07:59.000 027 33422.79 641.78 49996.10 28.52 2015-01-27 07:08:00.000 027 33422.73 641.82 49996.10 28.52 2015-01-27 07:08:01.000 027 33422.77 641.75 49996.10 28.52 2015-01-27 07:08:02.000 027 33422.75 641.75 49996.10 28.52 2015-01-27 07:08:03.000 027 33422.70 641.76 49996.10 28.52 2015-01-27 07:08:04.000 027 33422.71 641.72 49996.10 28.52 2015-01-27 07:08:05.000 027 33422.76 641.74 49996.10 28.52 2015-01-27 07:08:06.000 027 33422.80 641.69 49996.10 28.52 2015-01-27 07:08:07.000 027 33422.82 641.70 49996.10 28.52 2015-01-27 07:08:08.000 027 33422.91 641.70 49996.10 28.52 2015-01-27 07:08:09.000 027 33422.78 641.70 49996.10 28.52 2015-01-27 07:08:10.000 027 33422.89 641.69 49996.10 28.52 2015-01-27 07:08:11.000 027 33422.74 641.66 49996.10 28.52 2015-01-27 07:08:12.000 027 33422.77 641.67 49996.10 28.52 2015-01-27 07:08:13.000 027 33422.78 641.68 49996.10 28.52 2015-01-27 07:08:14.000 027 33422.77 641.66 49996.10 28.52 2015-01-27 07:08:15.000 027 33422.76 641.65 49996.10 28.52 2015-01-27 07:08:16.000 027 33422.82 641.62 49996.10 28.52 2015-01-27 07:08:17.000 027 33422.80 641.65 49996.10 28.52 2015-01-27 07:08:18.000 027 33422.83 641.66 49996.10 28.52 2015-01-27 07:08:19.000 027 33422.71 641.67 49996.10 28.52 2015-01-27 07:08:20.000 027 33422.88 641.65 49996.10 28.52 2015-01-27 07:08:21.000 027 33422.88 641.67 49996.10 28.52 2015-01-27 07:08:22.000 027 33422.84 641.65 49996.10 28.52 2015-01-27 07:08:23.000 027 33422.79 641.65 49996.10 28.52 2015-01-27 07:08:24.000 027 33422.85 641.64 49996.10 28.52 2015-01-27 07:08:25.000 027 33422.78 641.63 49996.10 28.52 2015-01-27 07:08:26.000 027 33422.79 641.60 49996.10 28.52 2015-01-27 07:08:27.000 027 33422.83 641.62 49996.10 28.52 2015-01-27 07:08:28.000 027 33422.80 641.62 49996.10 28.52 2015-01-27 07:08:29.000 027 33422.86 641.62 49996.10 28.52 2015-01-27 07:08:30.000 027 33422.73 641.56 49996.10 28.52 2015-01-27 07:08:31.000 027 33422.79 641.55 49996.10 28.52 2015-01-27 07:08:32.000 027 33422.73 641.58 49996.10 28.52 2015-01-27 07:08:33.000 027 33422.82 641.59 49996.10 28.52 2015-01-27 07:08:34.000 027 33422.79 641.61 49996.10 28.52 2015-01-27 07:08:35.000 027 33422.88 641.58 49996.10 28.52 2015-01-27 07:08:36.000 027 33422.80 641.58 49996.10 28.52 2015-01-27 07:08:36.000 027 33422.85 641.57 49996.10 28.52 2015-01-27 07:08:38.000 027 33422.81 641.54 49996.10 28.52 2015-01-27 07:08:39.000 027 33422.89 641.53 49996.10 28.52 2015-01-27 07:08:40.000 027 33422.93 641.50 49996.10 28.52 2015-01-27 07:08:41.000 027 33422.73 641.48 49996.10 28.52 2015-01-27 07:08:42.000 027 33422.70 641.51 49996.10 28.52 2015-01-27 07:08:43.000 027 33422.80 641.50 49996.10 28.52 2015-01-27 07:08:44.000 027 33422.83 641.52 49996.10 28.52 2015-01-27 07:08:45.000 027 33422.83 641.53 49996.10 28.52 2015-01-27 07:08:46.000 027 33422.83 641.57 49996.10 28.52 2015-01-27 07:08:47.000 027 33422.79 641.55 49996.10 28.52 2015-01-27 07:08:48.000 027 33422.86 641.51 49996.10 28.52 2015-01-27 07:08:49.000 027 33422.75 641.51 49996.10 28.52 2015-01-27 07:08:49.000 027 33422.80 641.53 49996.10 28.52 2015-01-27 07:08:51.000 027 33422.74 641.46 49996.10 28.52 2015-01-27 07:08:52.000 027 33422.82 641.46 49996.10 28.52 2015-01-27 07:08:53.000 027 33422.86 641.47 49996.10 28.52 2015-01-27 07:08:54.000 027 33422.65 641.47 49996.10 28.52 2015-01-27 07:08:55.000 027 33422.69 641.46 49996.10 28.52 2015-01-27 07:08:56.000 027 33422.80 641.47 49996.10 28.52 2015-01-27 07:08:57.000 027 33422.71 641.39 49996.10 28.52 2015-01-27 07:08:58.000 027 33422.71 641.45 49996.10 28.52 2015-01-27 07:08:59.000 027 33422.74 641.41 49996.10 28.52 2015-01-27 07:09:00.000 027 33422.71 641.45 49996.10 28.52 2015-01-27 07:09:01.000 027 33422.71 641.45 49996.10 28.52 2015-01-27 07:09:02.000 027 33422.67 641.41 49996.10 28.52 2015-01-27 07:09:03.000 027 33422.74 641.39 49996.10 28.52 2015-01-27 07:09:04.000 027 33422.69 641.40 49996.10 28.52 2015-01-27 07:09:05.000 027 33422.70 641.45 49996.10 28.52 2015-01-27 07:09:06.000 027 33422.69 641.43 49996.10 28.52 2015-01-27 07:09:07.000 027 33422.63 641.41 49996.10 28.52 2015-01-27 07:09:08.000 027 33422.66 641.40 49996.10 28.52 2015-01-27 07:09:09.000 027 33422.61 641.42 49996.10 28.52 2015-01-27 07:09:10.000 027 33422.58 641.41 49996.10 28.52 2015-01-27 07:09:11.000 027 33422.58 641.39 49996.10 28.52 2015-01-27 07:09:12.000 027 33422.68 641.40 49996.10 28.52 2015-01-27 07:09:13.000 027 33422.56 641.43 49996.10 28.52 2015-01-27 07:09:14.000 027 33422.66 641.39 49996.10 28.52 2015-01-27 07:09:15.000 027 33422.67 641.40 49996.10 28.52 2015-01-27 07:09:16.000 027 33422.60 641.38 49996.10 28.52 2015-01-27 07:09:17.000 027 33422.68 641.41 49996.10 28.52 2015-01-27 07:09:18.000 027 33422.71 641.41 49996.10 28.52 2015-01-27 07:09:19.000 027 33422.62 641.37 49996.10 28.52 2015-01-27 07:09:20.000 027 33422.66 641.37 49996.10 28.52 2015-01-27 07:09:21.000 027 33422.70 641.37 49996.10 28.52 2015-01-27 07:09:22.000 027 33422.73 641.38 49996.10 28.52 2015-01-27 07:09:23.000 027 33422.61 641.37 49996.10 28.52 2015-01-27 07:09:24.000 027 33422.62 641.35 49996.10 28.52 2015-01-27 07:09:25.000 027 33422.70 641.37 49996.10 28.52 2015-01-27 07:09:26.000 027 33422.67 641.40 49996.10 28.52 2015-01-27 07:09:27.000 027 33422.62 641.36 49996.10 28.52 2015-01-27 07:09:28.000 027 33422.64 641.42 49996.10 28.52 2015-01-27 07:09:29.000 027 33422.60 641.39 49996.10 28.52 2015-01-27 07:09:30.000 027 33422.77 641.37 49996.10 28.52 2015-01-27 07:09:30.000 027 33422.68 641.38 49996.10 28.52 2015-01-27 07:09:32.000 027 33422.62 641.48 49996.10 28.52 2015-01-27 07:09:33.000 027 33422.66 641.38 49996.10 28.52 2015-01-27 07:09:34.000 027 33422.60 641.38 49996.10 28.52 2015-01-27 07:09:35.000 027 33422.55 641.39 49996.10 28.52 2015-01-27 07:09:36.000 027 33422.68 641.45 49996.10 28.52 2015-01-27 07:09:37.000 027 33422.59 641.44 49996.10 28.52 2015-01-27 07:09:38.000 027 33422.61 641.44 49996.10 28.52 2015-01-27 07:09:39.000 027 33422.57 641.44 49996.10 28.52 2015-01-27 07:09:40.000 027 33422.51 641.40 49996.10 28.52 2015-01-27 07:09:41.000 027 33422.60 641.43 49996.10 28.52 2015-01-27 07:09:42.000 027 33422.62 641.43 49996.10 28.52 2015-01-27 07:09:43.000 027 33422.57 641.45 49996.10 28.52 2015-01-27 07:09:43.000 027 33422.54 641.42 49996.10 28.52 2015-01-27 07:09:45.000 027 33422.51 641.45 49996.10 28.52 2015-01-27 07:09:46.000 027 33422.58 641.43 49996.10 28.52 2015-01-27 07:09:47.000 027 33422.44 641.41 49996.10 28.52 2015-01-27 07:09:48.000 027 33422.42 641.44 49996.10 28.52 2015-01-27 07:09:49.000 027 33422.52 641.41 49996.10 28.52 2015-01-27 07:09:50.000 027 33422.54 641.45 49996.10 28.52 2015-01-27 07:09:51.000 027 33422.49 641.43 49996.10 28.52 2015-01-27 07:09:52.000 027 33422.50 641.41 49996.10 28.52 2015-01-27 07:09:53.000 027 33422.46 641.40 49996.10 28.52 2015-01-27 07:09:54.000 027 33422.49 641.43 49996.10 28.52 2015-01-27 07:09:55.000 027 33422.48 641.40 49996.10 28.52 2015-01-27 07:09:56.000 027 33422.49 641.42 49996.10 28.52 2015-01-27 07:09:57.000 027 33422.46 641.43 49996.10 28.52 2015-01-27 07:09:58.000 027 33422.52 641.43 49996.10 28.52 2015-01-27 07:09:59.000 027 33422.52 641.41 49996.10 28.52 2015-01-27 07:10:00.000 027 33422.53 641.44 49996.10 28.52 2015-01-27 07:10:01.000 027 33422.49 641.42 49996.10 28.52 2015-01-27 07:10:02.000 027 33422.51 641.44 49996.10 28.52 2015-01-27 07:10:03.000 027 33422.54 641.42 49996.10 28.52 2015-01-27 07:10:04.000 027 33422.48 641.38 49996.10 28.52 2015-01-27 07:10:05.000 027 33422.46 641.42 49996.10 28.52 2015-01-27 07:10:06.000 027 33422.61 641.38 49996.10 28.52 2015-01-27 07:10:07.000 027 33422.42 641.35 49996.10 28.52 2015-01-27 07:10:08.000 027 33422.42 641.41 49996.10 28.52 2015-01-27 07:10:09.000 027 33422.48 641.46 49996.10 28.52 2015-01-27 07:10:10.000 027 33422.44 641.39 49996.10 28.52 2015-01-27 07:10:11.000 027 33422.42 641.43 49996.10 28.52 2015-01-27 07:10:12.000 027 33422.53 641.38 49996.10 28.52 2015-01-27 07:10:13.000 027 33422.48 641.38 49996.10 28.52 2015-01-27 07:10:14.000 027 33422.56 641.39 49996.10 28.52 2015-01-27 07:10:15.000 027 33422.49 641.41 49996.10 28.52 2015-01-27 07:10:16.000 027 33422.50 641.38 49996.10 28.52 2015-01-27 07:10:17.000 027 33422.47 641.41 49996.10 28.52 2015-01-27 07:10:18.000 027 33422.47 641.38 49996.10 28.52 2015-01-27 07:10:19.000 027 33422.41 641.39 49996.10 28.52 2015-01-27 07:10:20.000 027 33422.54 641.39 49996.10 28.52 2015-01-27 07:10:21.000 027 33422.50 641.39 49996.10 28.52 2015-01-27 07:10:22.000 027 33422.51 641.40 49996.10 28.52 2015-01-27 07:10:23.000 027 33422.47 641.42 49996.10 28.52 2015-01-27 07:10:24.000 027 33422.45 641.43 49996.10 28.52 2015-01-27 07:10:24.000 027 33422.47 641.43 49996.10 28.52 2015-01-27 07:10:26.000 027 33422.44 641.39 49996.10 28.52 2015-01-27 07:10:27.000 027 33422.47 641.44 49996.10 28.52 2015-01-27 07:10:28.000 027 33422.44 641.41 49996.10 28.52 2015-01-27 07:10:29.000 027 33422.38 641.40 49996.10 28.52 2015-01-27 07:10:30.000 027 33422.42 641.41 49996.10 28.52 2015-01-27 07:10:31.000 027 33422.42 641.43 49996.10 28.52 2015-01-27 07:10:32.000 027 33422.40 641.39 49996.10 28.52 2015-01-27 07:10:33.000 027 33422.43 641.40 49996.10 28.52 2015-01-27 07:10:34.000 027 33422.53 641.36 49996.10 28.52 2015-01-27 07:10:35.000 027 33422.33 641.39 49996.10 28.52 2015-01-27 07:10:36.000 027 33422.58 641.37 49996.10 28.52 2015-01-27 07:10:37.000 027 33422.44 641.33 49996.10 28.52 2015-01-27 07:10:37.000 027 33422.54 641.33 49996.10 28.52 2015-01-27 07:10:39.000 027 33422.45 641.27 49996.10 28.52 2015-01-27 07:10:40.000 027 33422.59 641.31 49996.10 28.52 2015-01-27 07:10:41.000 027 33422.51 641.29 49996.10 28.52 2015-01-27 07:10:42.000 027 33422.52 641.29 49996.10 28.52 2015-01-27 07:10:43.000 027 33422.49 641.27 49996.10 28.52 2015-01-27 07:10:44.000 027 33422.49 641.30 49996.10 28.52 2015-01-27 07:10:45.000 027 33422.55 641.32 49996.10 28.52 2015-01-27 07:10:46.000 027 33422.49 641.30 49996.10 28.52 2015-01-27 07:10:47.000 027 33422.62 641.30 49996.10 28.52 2015-01-27 07:10:48.000 027 33422.70 641.32 49996.10 28.52 2015-01-27 07:10:49.000 027 33422.57 641.32 49996.10 28.52 2015-01-27 07:10:50.000 027 33422.58 641.35 49996.10 28.52 2015-01-27 07:10:51.000 027 33422.62 641.27 49996.10 28.52 2015-01-27 07:10:52.000 027 33422.57 641.33 49996.10 28.52 2015-01-27 07:10:53.000 027 33422.67 641.29 49996.10 28.52 2015-01-27 07:10:54.000 027 33422.62 641.30 49996.10 28.51 2015-01-27 07:10:55.000 027 33422.61 641.26 49996.10 28.52 2015-01-27 07:10:56.000 027 33422.67 641.26 49996.10 28.52 2015-01-27 07:10:57.000 027 33422.67 641.25 49996.10 28.52 2015-01-27 07:10:58.000 027 33422.68 641.26 49996.10 28.52 2015-01-27 07:10:59.000 027 33422.61 641.29 49996.10 28.51 2015-01-27 07:11:00.000 027 33422.58 641.27 49996.10 28.52 2015-01-27 07:11:01.000 027 33422.59 641.27 49996.10 28.52 2015-01-27 07:11:02.000 027 33422.68 641.20 49996.10 28.52 2015-01-27 07:11:03.000 027 33422.64 641.25 49996.10 28.52 2015-01-27 07:11:04.000 027 33422.74 641.25 49996.10 28.52 2015-01-27 07:11:05.000 027 33422.68 641.19 49996.10 28.52 2015-01-27 07:11:06.000 027 33422.76 641.20 49996.10 28.52 2015-01-27 07:11:07.000 027 33422.71 641.19 49996.10 28.52 2015-01-27 07:11:08.000 027 33422.74 641.24 49996.10 28.52 2015-01-27 07:11:09.000 027 33422.79 641.19 49996.10 28.52 2015-01-27 07:11:10.000 027 33422.70 641.17 49996.10 28.52 2015-01-27 07:11:11.000 027 33422.79 641.13 49996.10 28.52 2015-01-27 07:11:12.000 027 33422.80 641.16 49996.10 28.51 2015-01-27 07:11:13.000 027 33422.85 641.14 49996.10 28.51 2015-01-27 07:11:14.000 027 33422.90 641.15 49996.10 28.52 2015-01-27 07:11:15.000 027 33422.92 641.16 49996.10 28.51 2015-01-27 07:11:16.000 027 33422.88 641.14 49996.10 28.52 2015-01-27 07:11:17.000 027 33422.94 641.18 49996.10 28.51 2015-01-27 07:11:18.000 027 33422.84 641.14 49996.10 28.51 2015-01-27 07:11:18.000 027 33422.84 641.12 49996.10 28.51 2015-01-27 07:11:20.000 027 33423.01 641.12 49996.10 28.51 2015-01-27 07:11:21.000 027 33422.93 641.15 49996.10 28.51 2015-01-27 07:11:22.000 027 33423.01 641.14 49996.10 28.51 2015-01-27 07:11:23.000 027 33422.96 641.10 49996.10 28.51 2015-01-27 07:11:24.000 027 33422.99 641.12 49996.10 28.51 2015-01-27 07:11:25.000 027 33422.97 641.08 49996.10 28.51 2015-01-27 07:11:26.000 027 33423.04 641.09 49996.10 28.51 2015-01-27 07:11:27.000 027 33423.07 641.11 49996.10 28.51 2015-01-27 07:11:28.000 027 33423.05 641.11 49996.10 28.51 2015-01-27 07:11:29.000 027 33423.01 641.10 49996.10 28.51 2015-01-27 07:11:30.000 027 33423.08 641.10 49996.10 28.51 2015-01-27 07:11:31.000 027 33423.09 641.07 49996.10 28.51 2015-01-27 07:11:31.000 027 33423.10 641.11 49996.10 28.51 2015-01-27 07:11:33.000 027 33423.12 641.08 49996.10 28.51 2015-01-27 07:11:34.000 027 33423.11 641.11 49996.10 28.51 2015-01-27 07:11:35.000 027 33423.07 641.11 49996.10 28.51 2015-01-27 07:11:36.000 027 33423.09 641.10 49996.10 28.52 2015-01-27 07:11:37.000 027 33423.13 641.11 49996.10 28.51 2015-01-27 07:11:38.000 027 33423.20 641.13 49996.10 28.51 2015-01-27 07:11:39.000 027 33423.16 641.12 49996.10 28.51 2015-01-27 07:11:40.000 027 33423.15 641.07 49996.10 28.51 2015-01-27 07:11:41.000 027 33423.24 641.06 49996.10 28.51 2015-01-27 07:11:42.000 027 33423.29 641.06 49996.10 28.51 2015-01-27 07:11:43.000 027 33423.20 641.03 49996.10 28.51 2015-01-27 07:11:44.000 027 33423.23 641.01 49996.10 28.51 2015-01-27 07:11:45.000 027 33423.32 641.06 49996.10 28.51 2015-01-27 07:11:46.000 027 33423.22 641.01 49996.10 28.51 2015-01-27 07:11:47.000 027 33423.20 641.06 49996.10 28.51 2015-01-27 07:11:48.000 027 33423.40 641.05 49996.10 28.51 2015-01-27 07:11:49.000 027 33423.26 641.05 49996.10 28.51 2015-01-27 07:11:50.000 027 33423.35 641.04 49996.10 28.51 2015-01-27 07:11:51.000 027 33423.39 641.01 49996.10 28.51 2015-01-27 07:11:52.000 027 33423.30 641.07 49996.10 28.51 2015-01-27 07:11:53.000 027 33423.28 641.05 49996.10 28.51 2015-01-27 07:11:54.000 027 33423.26 641.06 49996.10 28.51 2015-01-27 07:11:55.000 027 33423.20 641.11 49996.10 28.51 2015-01-27 07:11:56.000 027 33423.25 641.10 49996.10 28.51 2015-01-27 07:11:57.000 027 33423.24 641.16 49996.10 28.51 2015-01-27 07:11:58.000 027 33423.27 641.15 49996.10 28.51 2015-01-27 07:11:59.000 027 33423.26 641.15 49996.10 28.51 2015-01-27 07:12:00.000 027 33423.24 641.09 49996.10 28.51 2015-01-27 07:12:01.000 027 33423.21 641.08 49996.10 28.51 2015-01-27 07:12:02.000 027 33423.24 641.13 49996.10 28.51 2015-01-27 07:12:03.000 027 33423.24 641.13 49996.10 28.51 2015-01-27 07:12:04.000 027 33423.16 641.10 49996.10 28.51 2015-01-27 07:12:05.000 027 33423.20 641.05 49996.10 28.51 2015-01-27 07:12:06.000 027 33423.29 641.10 49996.10 28.51 2015-01-27 07:12:07.000 027 33423.29 641.08 49996.10 28.51 2015-01-27 07:12:08.000 027 33423.25 641.05 49996.10 28.51 2015-01-27 07:12:09.000 027 33423.21 641.05 49996.10 28.51 2015-01-27 07:12:10.000 027 33423.25 641.08 49996.10 28.51 2015-01-27 07:12:11.000 027 33423.20 641.06 49996.10 28.51 2015-01-27 07:12:12.000 027 33423.36 641.10 49996.10 28.51 2015-01-27 07:12:12.000 027 33423.22 641.08 49996.10 28.51 2015-01-27 07:12:14.000 027 33423.26 641.13 49996.10 28.51 2015-01-27 07:12:15.000 027 33423.23 641.08 49996.10 28.51 2015-01-27 07:12:16.000 027 33423.11 641.05 49996.10 28.51 2015-01-27 07:12:17.000 027 33423.18 641.08 49996.10 28.51 2015-01-27 07:12:18.000 027 33423.17 641.11 49996.10 28.51 2015-01-27 07:12:19.000 027 33423.20 641.05 49996.10 28.51 2015-01-27 07:12:20.000 027 33423.25 641.03 49996.10 28.51 2015-01-27 07:12:21.000 027 33423.25 641.05 49996.10 28.51 2015-01-27 07:12:22.000 027 33423.21 641.01 49996.10 28.51 2015-01-27 07:12:23.000 027 33423.10 641.01 49996.10 28.51 2015-01-27 07:12:24.000 027 33423.24 641.03 49996.10 28.51 2015-01-27 07:12:25.000 027 33423.23 641.00 49996.10 28.51 2015-01-27 07:12:25.000 027 33423.22 640.92 49996.10 28.51 2015-01-27 07:12:27.000 027 33423.24 640.97 49996.10 28.51 2015-01-27 07:12:28.000 027 33423.19 640.96 49996.10 28.51 2015-01-27 07:12:29.000 027 33423.27 640.92 49996.10 28.51 2015-01-27 07:12:30.000 027 33423.20 640.96 49996.10 28.51 2015-01-27 07:12:31.000 027 33423.13 640.90 49996.10 28.51 2015-01-27 07:12:32.000 027 33423.14 640.92 49996.10 28.51 2015-01-27 07:12:33.000 027 33423.18 640.93 49996.10 28.51 2015-01-27 07:12:34.000 027 33423.05 640.90 49996.10 28.51 2015-01-27 07:12:35.000 027 33423.16 640.88 49996.10 28.51 2015-01-27 07:12:36.000 027 33423.13 640.88 49996.10 28.51 2015-01-27 07:12:37.000 027 33423.10 640.89 49996.10 28.51 2015-01-27 07:12:38.000 027 33423.08 640.88 49996.10 28.51 2015-01-27 07:12:39.000 027 33423.12 640.87 49996.10 28.51 2015-01-27 07:12:40.000 027 33423.06 640.83 49996.10 28.51 2015-01-27 07:12:41.000 027 33423.11 640.87 49996.10 28.51 2015-01-27 07:12:42.000 027 33423.14 640.84 49996.10 28.51 2015-01-27 07:12:43.000 027 33423.15 640.83 49996.10 28.51 2015-01-27 07:12:44.000 027 33423.10 640.77 49996.10 28.51 2015-01-27 07:12:45.000 027 33423.10 640.83 49996.10 28.51 2015-01-27 07:12:46.000 027 33423.15 640.81 49996.10 28.51 2015-01-27 07:12:47.000 027 33423.18 640.82 49996.10 28.51 2015-01-27 07:12:48.000 027 33423.10 640.79 49996.10 28.51 2015-01-27 07:12:49.000 027 33423.07 640.77 49996.10 28.51 2015-01-27 07:12:50.000 027 33423.09 640.77 49996.10 28.51 2015-01-27 07:12:51.000 027 33423.17 640.76 49996.10 28.51 2015-01-27 07:12:52.000 027 33423.18 640.73 49996.10 28.51 2015-01-27 07:12:53.000 027 33423.21 640.73 49996.10 28.51 2015-01-27 07:12:54.000 027 33423.16 640.75 49996.10 28.51 2015-01-27 07:12:55.000 027 33423.10 640.69 49996.10 28.51 2015-01-27 07:12:56.000 027 33423.17 640.70 49996.10 28.51 2015-01-27 07:12:57.000 027 33423.17 640.72 49996.10 28.51 2015-01-27 07:12:58.000 027 33423.17 640.67 49996.10 28.51 2015-01-27 07:12:59.000 027 33423.14 640.66 49996.10 28.51 2015-01-27 07:13:00.000 027 33423.23 640.72 49996.10 28.51 2015-01-27 07:13:01.000 027 33423.26 640.66 49996.10 28.51 2015-01-27 07:13:02.000 027 33423.20 640.68 49996.10 28.51 2015-01-27 07:13:03.000 027 33423.18 640.65 49996.10 28.51 2015-01-27 07:13:04.000 027 33423.20 640.64 49996.10 28.51 2015-01-27 07:13:05.000 027 33423.28 640.64 49996.10 28.51 2015-01-27 07:13:06.000 027 33423.21 640.63 49996.10 28.51 2015-01-27 07:13:06.000 027 33423.23 640.62 49996.10 28.51 2015-01-27 07:13:08.000 027 33423.32 640.61 49996.10 28.51 2015-01-27 07:13:09.000 027 33423.23 640.56 49996.10 28.51 2015-01-27 07:13:10.000 027 33423.33 640.59 49996.10 28.51 2015-01-27 07:13:11.000 027 33423.27 640.61 49996.10 28.51 2015-01-27 07:13:12.000 027 33423.30 640.60 49996.10 28.51 2015-01-27 07:13:13.000 027 33423.31 640.58 49996.10 28.51 2015-01-27 07:13:14.000 027 33423.30 640.58 49996.10 28.51 2015-01-27 07:13:15.000 027 33423.29 640.60 49996.10 28.51 2015-01-27 07:13:16.000 027 33423.29 640.62 49996.10 28.51 2015-01-27 07:13:17.000 027 33423.28 640.59 49996.10 28.51 2015-01-27 07:13:18.000 027 33423.26 640.58 49996.10 28.51 2015-01-27 07:13:19.000 027 33423.33 640.58 49996.10 28.51 2015-01-27 07:13:19.000 027 33423.37 640.59 49996.10 28.51 2015-01-27 07:13:21.000 027 33423.36 640.54 49996.10 28.51 2015-01-27 07:13:22.000 027 33423.37 640.56 49996.10 28.51 2015-01-27 07:13:23.000 027 33423.42 640.58 49996.10 28.51 2015-01-27 07:13:24.000 027 33423.36 640.54 49996.10 28.51 2015-01-27 07:13:25.000 027 33423.39 640.51 49996.10 28.51 2015-01-27 07:13:26.000 027 33423.47 640.51 49996.10 28.51 2015-01-27 07:13:27.000 027 33423.50 640.50 49996.10 28.51 2015-01-27 07:13:28.000 027 33423.46 640.49 49996.10 28.51 2015-01-27 07:13:29.000 027 33423.48 640.45 49996.10 28.51 2015-01-27 07:13:30.000 027 33423.51 640.44 49996.10 28.51 2015-01-27 07:13:31.000 027 33423.51 640.43 49996.10 28.51 2015-01-27 07:13:32.000 027 33423.57 640.43 49996.10 28.51 2015-01-27 07:13:33.000 027 33423.57 640.44 49996.10 28.51 2015-01-27 07:13:34.000 027 33423.48 640.41 49996.10 28.51 2015-01-27 07:13:35.000 027 33423.50 640.45 49996.10 28.51 2015-01-27 07:13:36.000 027 33423.56 640.40 49996.10 28.51 2015-01-27 07:13:37.000 027 33423.51 640.40 49996.10 28.51 2015-01-27 07:13:38.000 027 33423.52 640.42 49996.10 28.51 2015-01-27 07:13:39.000 027 33423.50 640.43 49996.10 28.51 2015-01-27 07:13:40.000 027 33423.46 640.41 49996.10 28.51 2015-01-27 07:13:41.000 027 33423.56 640.40 49996.10 28.51 2015-01-27 07:13:42.000 027 33423.54 640.41 49996.10 28.51 2015-01-27 07:13:43.000 027 33423.51 640.41 49996.10 28.51 2015-01-27 07:13:44.000 027 33423.48 640.39 49996.10 28.51 2015-01-27 07:13:45.000 027 33423.54 640.38 49996.10 28.51 2015-01-27 07:13:46.000 027 33423.45 640.37 49996.10 28.51 2015-01-27 07:13:47.000 027 33423.54 640.36 49996.10 28.51 2015-01-27 07:13:48.000 027 33423.44 640.39 49996.10 28.51 2015-01-27 07:13:49.000 027 33423.47 640.34 49996.10 28.51 2015-01-27 07:13:50.000 027 33423.40 640.33 49996.10 28.51 2015-01-27 07:13:51.000 027 33423.45 640.37 49996.10 28.51 2015-01-27 07:13:52.000 027 33423.44 640.34 49996.10 28.51 2015-01-27 07:13:53.000 027 33423.40 640.37 49996.10 28.51 2015-01-27 07:13:54.000 027 33423.49 640.30 49996.10 28.51 2015-01-27 07:13:55.000 027 33423.45 640.38 49996.10 28.51 2015-01-27 07:13:56.000 027 33423.41 640.33 49996.10 28.51 2015-01-27 07:13:57.000 027 33423.44 640.31 49996.10 28.51 2015-01-27 07:13:58.000 027 33423.52 640.28 49996.10 28.51 2015-01-27 07:13:59.000 027 33423.44 640.30 49996.10 28.51 2015-01-27 07:14:00.000 027 33423.35 640.29 49996.10 28.51 2015-01-27 07:14:00.000 027 33423.49 640.30 49996.10 28.51 2015-01-27 07:14:02.000 027 33423.46 640.27 49996.10 28.51 2015-01-27 07:14:03.000 027 33423.56 640.33 49996.10 28.51 2015-01-27 07:14:04.000 027 33423.44 640.32 49996.10 28.51 2015-01-27 07:14:05.000 027 33423.43 640.35 49996.10 28.51 2015-01-27 07:14:06.000 027 33423.44 640.31 49996.10 28.51 2015-01-27 07:14:07.000 027 33423.37 640.26 49996.10 28.51 2015-01-27 07:14:08.000 027 33423.35 640.28 49996.10 28.51 2015-01-27 07:14:09.000 027 33423.42 640.32 49996.10 28.51 2015-01-27 07:14:10.000 027 33423.53 640.29 49996.10 28.51 2015-01-27 07:14:11.000 027 33423.38 640.31 49996.10 28.51 2015-01-27 07:14:12.000 027 33423.46 640.32 49996.10 28.51 2015-01-27 07:14:13.000 027 33423.51 640.30 49996.10 28.51 2015-01-27 07:14:13.000 027 33423.41 640.28 49996.10 28.51 2015-01-27 07:14:15.000 027 33423.52 640.32 49996.10 28.51 2015-01-27 07:14:16.000 027 33423.41 640.29 49996.10 28.51 2015-01-27 07:14:17.000 027 33423.33 640.28 49996.10 28.51 2015-01-27 07:14:18.000 027 33423.42 640.33 49996.10 28.51 2015-01-27 07:14:19.000 027 33423.35 640.36 49996.10 28.51 2015-01-27 07:14:20.000 027 33423.39 640.37 49996.10 28.51 2015-01-27 07:14:21.000 027 33423.38 640.35 49996.10 28.51 2015-01-27 07:14:22.000 027 33423.42 640.34 49996.10 28.51 2015-01-27 07:14:23.000 027 33423.29 640.34 49996.10 28.51 2015-01-27 07:14:24.000 027 33423.25 640.40 49996.10 28.51 2015-01-27 07:14:25.000 027 33423.21 640.43 49996.10 28.51 2015-01-27 07:14:26.000 027 33423.25 640.40 49996.10 28.51 2015-01-27 07:14:27.000 027 33423.17 640.40 49996.10 28.51 2015-01-27 07:14:28.000 027 33423.18 640.41 49996.10 28.51 2015-01-27 07:14:29.000 027 33423.23 640.44 49996.10 28.51 2015-01-27 07:14:30.000 027 33423.03 640.41 49996.10 28.51 2015-01-27 07:14:31.000 027 33423.27 640.38 49996.10 28.51 2015-01-27 07:14:32.000 027 33423.14 640.39 49996.10 28.51 2015-01-27 07:14:33.000 027 33423.14 640.44 49996.10 28.51 2015-01-27 07:14:34.000 027 33423.21 640.41 49996.10 28.51 2015-01-27 07:14:35.000 027 33423.22 640.43 49996.10 28.51 2015-01-27 07:14:36.000 027 33423.12 640.45 49996.10 28.51 2015-01-27 07:14:37.000 027 33423.17 640.39 49996.10 28.51 2015-01-27 07:14:38.000 027 33423.13 640.39 49996.10 28.51 2015-01-27 07:14:39.000 027 33423.08 640.38 49996.10 28.51 2015-01-27 07:14:40.000 027 33423.08 640.36 49996.10 28.51 2015-01-27 07:14:41.000 027 33423.14 640.36 49996.10 28.51 2015-01-27 07:14:42.000 027 33423.17 640.40 49996.10 28.51 2015-01-27 07:14:43.000 027 33423.14 640.36 49996.10 28.51 2015-01-27 07:14:44.000 027 33423.12 640.34 49996.10 28.51 2015-01-27 07:14:45.000 027 33423.20 640.33 49996.10 28.51 2015-01-27 07:14:46.000 027 33423.12 640.40 49996.10 28.51 2015-01-27 07:14:47.000 027 33423.17 640.39 49996.10 28.51 2015-01-27 07:14:48.000 027 33423.18 640.32 49996.10 28.51 2015-01-27 07:14:49.000 027 33423.13 640.35 49996.10 28.51 2015-01-27 07:14:50.000 027 33423.18 640.33 49996.10 28.51 2015-01-27 07:14:51.000 027 33423.10 640.28 49996.10 28.51 2015-01-27 07:14:52.000 027 33423.14 640.26 49996.10 28.51 2015-01-27 07:14:53.000 027 33423.25 640.31 49996.10 28.51 2015-01-27 07:14:54.000 027 33423.08 640.26 49996.10 28.51 2015-01-27 07:14:54.000 027 33423.24 640.28 49996.10 28.51 2015-01-27 07:14:56.000 027 33423.20 640.25 49996.10 28.51 2015-01-27 07:14:57.000 027 33423.15 640.24 49996.10 28.51 2015-01-27 07:14:58.000 027 33423.17 640.25 49996.10 28.51 2015-01-27 07:14:59.000 027 33423.20 640.20 49996.10 28.51 2015-01-27 07:15:00.000 027 33423.24 640.27 49996.10 28.51 2015-01-27 07:15:01.000 027 33423.11 640.26 49996.10 28.51 2015-01-27 07:15:02.000 027 33423.17 640.21 49996.10 28.51 2015-01-27 07:15:03.000 027 33423.17 640.22 49996.10 28.51 2015-01-27 07:15:04.000 027 33423.21 640.24 49996.10 28.51 2015-01-27 07:15:05.000 027 33423.16 640.21 49996.10 28.51 2015-01-27 07:15:06.000 027 33423.14 640.17 49996.10 28.51 2015-01-27 07:15:07.000 027 33423.11 640.18 49996.10 28.51 2015-01-27 07:15:07.000 027 33423.08 640.20 49996.10 28.51 2015-01-27 07:15:09.000 027 33423.11 640.21 49996.10 28.51 2015-01-27 07:15:10.000 027 33423.13 640.20 49996.10 28.51 2015-01-27 07:15:11.000 027 33423.00 640.16 49996.10 28.51 2015-01-27 07:15:12.000 027 33423.13 640.17 49996.10 28.51 2015-01-27 07:15:13.000 027 33423.17 640.18 49996.10 28.51 2015-01-27 07:15:14.000 027 33423.11 640.13 49996.10 28.51 2015-01-27 07:15:15.000 027 33423.26 640.14 49996.10 28.51 2015-01-27 07:15:16.000 027 33423.10 640.14 49996.10 28.51 2015-01-27 07:15:17.000 027 33423.17 640.16 49996.10 28.51 2015-01-27 07:15:18.000 027 33423.05 640.15 49996.10 28.51 2015-01-27 07:15:19.000 027 33423.12 640.12 49996.10 28.51 2015-01-27 07:15:20.000 027 33423.13 640.10 49996.10 28.51 2015-01-27 07:15:21.000 027 33423.15 640.11 49996.10 28.51 2015-01-27 07:15:22.000 027 33423.10 640.11 49996.10 28.51 2015-01-27 07:15:23.000 027 33423.08 640.13 49996.10 28.51 2015-01-27 07:15:24.000 027 33423.08 640.12 49996.10 28.51 2015-01-27 07:15:25.000 027 33423.03 640.16 49996.10 28.51 2015-01-27 07:15:26.000 027 33423.02 640.16 49996.10 28.51 2015-01-27 07:15:27.000 027 33423.12 640.16 49996.10 28.51 2015-01-27 07:15:28.000 027 33423.03 640.13 49996.10 28.51 2015-01-27 07:15:29.000 027 33422.96 640.15 49996.10 28.51 2015-01-27 07:15:30.000 027 33423.01 640.15 49996.10 28.51 2015-01-27 07:15:31.000 027 33423.05 640.17 49996.10 28.51 2015-01-27 07:15:32.000 027 33422.92 640.18 49996.10 28.51 2015-01-27 07:15:33.000 027 33422.95 640.16 49996.10 28.51 2015-01-27 07:15:34.000 027 33422.95 640.18 49996.10 28.51 2015-01-27 07:15:35.000 027 33422.93 640.17 49996.10 28.51 2015-01-27 07:15:36.000 027 33422.80 640.19 49996.10 28.51 2015-01-27 07:15:37.000 027 33422.86 640.19 49996.10 28.51 2015-01-27 07:15:38.000 027 33422.89 640.19 49996.10 28.51 2015-01-27 07:15:39.000 027 33422.95 640.23 49996.10 28.51 2015-01-27 07:15:40.000 027 33422.80 640.18 49996.10 28.51 2015-01-27 07:15:41.000 027 33422.82 640.23 49996.10 28.51 2015-01-27 07:15:42.000 027 33422.80 640.21 49996.10 28.51 2015-01-27 07:15:43.000 027 33422.82 640.17 49996.10 28.51 2015-01-27 07:15:44.000 027 33422.80 640.16 49996.10 28.51 2015-01-27 07:15:45.000 027 33422.73 640.18 49996.10 28.51 2015-01-27 07:15:46.000 027 33422.86 640.21 49996.10 28.51 2015-01-27 07:15:47.000 027 33422.83 640.21 49996.10 28.51 2015-01-27 07:15:48.000 027 33422.76 640.16 49996.10 28.51 2015-01-27 07:15:48.000 027 33422.92 640.16 49996.10 28.51 2015-01-27 07:15:50.000 027 33422.85 640.18 49996.10 28.51 2015-01-27 07:15:51.000 027 33422.80 640.16 49996.10 28.51 2015-01-27 07:15:52.000 027 33422.70 640.20 49996.10 28.51 2015-01-27 07:15:53.000 027 33422.76 640.21 49996.10 28.51 2015-01-27 07:15:54.000 027 33422.78 640.13 49996.10 28.51 2015-01-27 07:15:55.000 027 33422.79 640.17 49996.10 28.51 2015-01-27 07:15:56.000 027 33422.77 640.15 49996.10 28.51 2015-01-27 07:15:57.000 027 33422.77 640.18 49996.10 28.51 2015-01-27 07:15:58.000 027 33422.74 640.16 49996.10 28.51 2015-01-27 07:15:59.000 027 33422.72 640.22 49996.10 28.51 2015-01-27 07:16:00.000 027 33422.76 640.21 49996.10 28.51 2015-01-27 07:16:01.000 027 33422.67 640.21 49996.10 28.51 2015-01-27 07:16:01.000 027 33422.73 640.15 49996.10 28.51 2015-01-27 07:16:03.000 027 33422.64 640.21 49996.10 28.51 2015-01-27 07:16:04.000 027 33422.67 640.16 49996.10 28.51 2015-01-27 07:16:05.000 027 33422.73 640.16 49996.10 28.51 2015-01-27 07:16:06.000 027 33422.61 640.18 49996.10 28.51 2015-01-27 07:16:07.000 027 33422.57 640.18 49996.10 28.51 2015-01-27 07:16:08.000 027 33422.58 640.18 49996.10 28.51 2015-01-27 07:16:09.000 027 33422.51 640.14 49996.10 28.51 2015-01-27 07:16:10.000 027 33422.66 640.21 49996.10 28.51 2015-01-27 07:16:11.000 027 33422.57 640.17 49996.10 28.51 2015-01-27 07:16:12.000 027 33422.51 640.21 49996.10 28.51 2015-01-27 07:16:13.000 027 33422.49 640.22 49996.10 28.51 2015-01-27 07:16:14.000 027 33422.43 640.18 49996.10 28.51 2015-01-27 07:16:15.000 027 33422.37 640.25 49996.10 28.51 2015-01-27 07:16:16.000 027 33422.40 640.30 49996.10 28.51 2015-01-27 07:16:17.000 027 33422.38 640.31 49996.10 28.51 2015-01-27 07:16:18.000 027 33422.28 640.26 49996.10 28.51 2015-01-27 07:16:19.000 027 33422.39 640.26 49996.10 28.51 2015-01-27 07:16:20.000 027 33422.24 640.26 49996.10 28.51 2015-01-27 07:16:21.000 027 33422.39 640.26 49996.10 28.51 2015-01-27 07:16:22.000 027 33422.29 640.29 49996.10 28.51 2015-01-27 07:16:23.000 027 33422.25 640.29 49996.10 28.51 2015-01-27 07:16:24.000 027 33422.22 640.29 49996.10 28.51 2015-01-27 07:16:25.000 027 33422.45 640.32 49996.10 28.51 2015-01-27 07:16:26.000 027 33422.38 640.26 49996.10 28.51 2015-01-27 07:16:27.000 027 33422.29 640.36 49996.10 28.51 2015-01-27 07:16:28.000 027 33422.42 640.34 49996.10 28.51 2015-01-27 07:16:29.000 027 33422.29 640.32 49996.10 28.51 2015-01-27 07:16:30.000 027 33422.31 640.31 49996.10 28.51 2015-01-27 07:16:31.000 027 33422.44 640.33 49996.10 28.51 2015-01-27 07:16:32.000 027 33422.29 640.33 49996.10 28.51 2015-01-27 07:16:33.000 027 33422.30 640.33 49996.10 28.51 2015-01-27 07:16:34.000 027 33422.31 640.39 49996.10 28.51 2015-01-27 07:16:35.000 027 33422.28 640.37 49996.10 28.51 2015-01-27 07:16:36.000 027 33422.24 640.39 49996.10 28.51 2015-01-27 07:16:37.000 027 33422.30 640.39 49996.10 28.51 2015-01-27 07:16:38.000 027 33422.30 640.43 49996.10 28.51 2015-01-27 07:16:39.000 027 33422.36 640.39 49996.10 28.51 2015-01-27 07:16:40.000 027 33422.30 640.46 49996.10 28.51 2015-01-27 07:16:41.000 027 33422.35 640.49 49996.10 28.51 2015-01-27 07:16:42.000 027 33422.19 640.52 49996.10 28.51 2015-01-27 07:16:42.000 027 33422.39 640.53 49996.10 28.51 2015-01-27 07:16:44.000 027 33422.20 640.54 49996.10 28.51 2015-01-27 07:16:45.000 027 33422.23 640.49 49996.10 28.51 2015-01-27 07:16:46.000 027 33422.20 640.53 49996.10 28.51 2015-01-27 07:16:47.000 027 33422.14 640.56 49996.10 28.51 2015-01-27 07:16:48.000 027 33422.25 640.54 49996.10 28.51 2015-01-27 07:16:49.000 027 33422.19 640.56 49996.10 28.51 2015-01-27 07:16:50.000 027 33422.12 640.57 49996.10 28.51 2015-01-27 07:16:51.000 027 33422.11 640.59 49996.10 28.51 2015-01-27 07:16:52.000 027 33422.10 640.62 49996.10 28.51 2015-01-27 07:16:53.000 027 33422.05 640.63 49996.10 28.51 2015-01-27 07:16:54.000 027 33422.14 640.67 49996.10 28.50 2015-01-27 07:16:55.000 027 33422.13 640.66 49996.10 28.51 2015-01-27 07:16:55.000 027 33422.04 640.67 49996.10 28.51 2015-01-27 07:16:57.000 027 33422.01 640.68 49996.10 28.51 2015-01-27 07:16:58.000 027 33422.07 640.67 49996.10 28.51 2015-01-27 07:16:59.000 027 33421.92 640.69 49996.10 28.51 2015-01-27 07:17:00.000 027 33422.04 640.71 49996.10 28.51 2015-01-27 07:17:01.000 027 33421.85 640.74 49996.10 28.51 2015-01-27 07:17:02.000 027 33421.86 640.74 49996.10 28.51 2015-01-27 07:17:03.000 027 33421.91 640.73 49996.10 28.51 2015-01-27 07:17:04.000 027 33421.81 640.79 49996.10 28.50 2015-01-27 07:17:05.000 027 33421.83 640.77 49996.10 28.51 2015-01-27 07:17:06.000 027 33421.76 640.79 49996.10 28.50 2015-01-27 07:17:07.000 027 33421.75 640.86 49996.10 28.51 2015-01-27 07:17:08.000 027 33421.71 640.83 49996.10 28.50 2015-01-27 07:17:09.000 027 33421.68 640.86 49996.10 28.51 2015-01-27 07:17:10.000 027 33421.56 640.84 49996.10 28.50 2015-01-27 07:17:11.000 027 33421.65 640.84 49996.10 28.50 2015-01-27 07:17:12.000 027 33421.54 640.84 49996.10 28.50 2015-01-27 07:17:13.000 027 33421.59 640.83 49996.10 28.51 2015-01-27 07:17:14.000 027 33421.54 640.81 49996.10 28.50 2015-01-27 07:17:15.000 027 33421.52 640.81 49996.10 28.50 2015-01-27 07:17:16.000 027 33421.55 640.82 49996.10 28.50 2015-01-27 07:17:17.000 027 33421.49 640.86 49996.10 28.50 2015-01-27 07:17:18.000 027 33421.42 640.86 49996.10 28.50 2015-01-27 07:17:19.000 027 33421.44 640.84 49996.10 28.50 2015-01-27 07:17:20.000 027 33421.38 640.86 49996.10 28.51 2015-01-27 07:17:21.000 027 33421.39 640.84 49996.10 28.50 2015-01-27 07:17:22.000 027 33421.39 640.86 49996.10 28.50 2015-01-27 07:17:23.000 027 33421.36 640.81 49996.10 28.50 2015-01-27 07:17:24.000 027 33421.28 640.87 49996.10 28.50 2015-01-27 07:17:25.000 027 33421.20 640.87 49996.10 28.50 2015-01-27 07:17:26.000 027 33421.21 640.87 49996.10 28.50 2015-01-27 07:17:27.000 027 33421.24 640.87 49996.10 28.50 2015-01-27 07:17:28.000 027 33421.23 640.87 49996.10 28.50 2015-01-27 07:17:29.000 027 33421.22 640.88 49996.10 28.50 2015-01-27 07:17:30.000 027 33421.27 640.84 49996.10 28.50 2015-01-27 07:17:31.000 027 33421.15 640.86 49996.10 28.50 2015-01-27 07:17:32.000 027 33421.15 640.88 49996.10 28.50 2015-01-27 07:17:33.000 027 33421.07 640.91 49996.10 28.50 2015-01-27 07:17:34.000 027 33421.09 640.90 49996.10 28.50 2015-01-27 07:17:35.000 027 33421.02 640.83 49996.10 28.50 2015-01-27 07:17:36.000 027 33421.17 640.87 49996.10 28.50 2015-01-27 07:17:36.000 027 33421.13 640.90 49996.10 28.50 2015-01-27 07:17:38.000 027 33421.07 640.90 49996.10 28.50 2015-01-27 07:17:39.000 027 33421.08 640.90 49996.10 28.50 2015-01-27 07:17:40.000 027 33421.11 640.89 49996.10 28.50 2015-01-27 07:17:41.000 027 33421.04 640.87 49996.10 28.50 2015-01-27 07:17:42.000 027 33421.09 640.92 49996.10 28.50 2015-01-27 07:17:43.000 027 33421.08 640.86 49996.10 28.50 2015-01-27 07:17:44.000 027 33421.04 640.85 49996.10 28.50 2015-01-27 07:17:45.000 027 33421.10 640.90 49996.10 28.50 2015-01-27 07:17:46.000 027 33421.05 640.92 49996.10 28.50 2015-01-27 07:17:47.000 027 33421.07 640.89 49996.10 28.50 2015-01-27 07:17:48.000 027 33421.01 640.88 49996.10 28.50 2015-01-27 07:17:49.000 027 33420.98 640.88 49996.10 28.50 2015-01-27 07:17:49.000 027 33420.94 640.87 49996.10 28.50 2015-01-27 07:17:51.000 027 33420.98 640.91 49996.10 28.50 2015-01-27 07:17:52.000 027 33420.97 640.94 49996.10 28.50 2015-01-27 07:17:53.000 027 33420.98 640.93 49996.10 28.50 2015-01-27 07:17:54.000 027 33420.93 640.93 49996.10 28.50 2015-01-27 07:17:55.000 027 33420.91 640.94 49996.10 28.50 2015-01-27 07:17:56.000 027 33420.87 640.95 49996.10 28.50 2015-01-27 07:17:57.000 027 33420.87 640.93 49996.10 28.50 2015-01-27 07:17:58.000 027 33420.89 640.97 49996.10 28.50 2015-01-27 07:17:59.000 027 33420.89 640.90 49996.10 28.50 2015-01-27 07:18:00.000 027 33420.79 640.98 49996.10 28.50 2015-01-27 07:18:01.000 027 33420.78 640.98 49996.10 28.50 2015-01-27 07:18:02.000 027 33420.84 640.97 49996.10 28.50 2015-01-27 07:18:03.000 027 33420.81 641.02 49996.10 28.50 2015-01-27 07:18:04.000 027 33420.80 641.05 49996.10 28.50 2015-01-27 07:18:05.000 027 33420.81 641.00 49996.10 28.50 2015-01-27 07:18:06.000 027 33420.81 640.99 49996.10 28.50 2015-01-27 07:18:07.000 027 33420.78 641.00 49996.10 28.50 2015-01-27 07:18:08.000 027 33420.75 640.99 49996.10 28.50 2015-01-27 07:18:09.000 027 33420.84 640.98 49996.10 28.50 2015-01-27 07:18:10.000 027 33420.84 640.94 49996.10 28.50 2015-01-27 07:18:11.000 027 33420.80 640.99 49996.10 28.50 2015-01-27 07:18:12.000 027 33420.78 640.97 49996.10 28.50 2015-01-27 07:18:13.000 027 33420.77 640.97 49996.10 28.50 2015-01-27 07:18:14.000 027 33420.72 640.95 49996.10 28.50 2015-01-27 07:18:15.000 027 33420.75 640.94 49996.10 28.50 2015-01-27 07:18:16.000 027 33420.78 640.96 49996.10 28.50 2015-01-27 07:18:17.000 027 33420.92 640.95 49996.10 28.50 2015-01-27 07:18:18.000 027 33420.88 640.97 49996.10 28.50 2015-01-27 07:18:19.000 027 33420.77 640.96 49996.10 28.50 2015-01-27 07:18:20.000 027 33420.78 640.95 49996.10 28.50 2015-01-27 07:18:21.000 027 33420.86 640.93 49996.10 28.50 2015-01-27 07:18:22.000 027 33420.85 640.92 49996.10 28.50 2015-01-27 07:18:23.000 027 33420.81 640.93 49996.10 28.50 2015-01-27 07:18:24.000 027 33420.91 640.91 49996.10 28.50 2015-01-27 07:18:25.000 027 33420.84 640.86 49996.10 28.50 2015-01-27 07:18:26.000 027 33420.86 640.81 49996.10 28.50 2015-01-27 07:18:27.000 027 33420.90 640.91 49996.10 28.50 2015-01-27 07:18:28.000 027 33420.82 640.90 49996.10 28.50 2015-01-27 07:18:29.000 027 33420.80 640.84 49996.10 28.50 2015-01-27 07:18:30.000 027 33420.88 640.84 49996.10 28.50 2015-01-27 07:18:30.000 027 33420.87 640.89 49996.10 28.50 2015-01-27 07:18:32.000 027 33420.87 640.88 49996.10 28.50 2015-01-27 07:18:33.000 027 33420.93 640.87 49996.10 28.50 2015-01-27 07:18:34.000 027 33420.92 640.86 49996.10 28.50 2015-01-27 07:18:35.000 027 33420.91 640.87 49996.10 28.50 2015-01-27 07:18:36.000 027 33420.84 640.88 49996.10 28.50 2015-01-27 07:18:37.000 027 33420.96 640.87 49996.10 28.50 2015-01-27 07:18:38.000 027 33420.86 640.89 49996.10 28.50 2015-01-27 07:18:39.000 027 33420.82 640.89 49996.10 28.50 2015-01-27 07:18:40.000 027 33420.76 640.87 49996.10 28.50 2015-01-27 07:18:41.000 027 33420.78 640.92 49996.10 28.50 2015-01-27 07:18:42.000 027 33420.78 640.86 49996.10 28.50 2015-01-27 07:18:43.000 027 33420.79 640.91 49996.10 28.50 2015-01-27 07:18:43.000 027 33420.75 640.90 49996.10 28.50 2015-01-27 07:18:45.000 027 33420.75 640.91 49996.10 28.50 2015-01-27 07:18:46.000 027 33420.87 640.91 49996.10 28.50 2015-01-27 07:18:47.000 027 33420.74 640.92 49996.10 28.50 2015-01-27 07:18:48.000 027 33420.79 640.95 49996.10 28.50 2015-01-27 07:18:49.000 027 33420.71 640.96 49996.10 28.50 2015-01-27 07:18:50.000 027 33420.63 640.92 49996.10 28.50 2015-01-27 07:18:51.000 027 33420.62 640.92 49996.10 28.50 2015-01-27 07:18:52.000 027 33420.72 640.94 49996.10 28.50 2015-01-27 07:18:53.000 027 33420.67 640.97 49996.10 28.50 2015-01-27 07:18:54.000 027 33420.69 640.96 49996.10 28.50 2015-01-27 07:18:55.000 027 33420.55 640.94 49996.10 28.50 2015-01-27 07:18:56.000 027 33420.57 640.94 49996.10 28.50 2015-01-27 07:18:57.000 027 33420.63 640.95 49996.10 28.50 2015-01-27 07:18:58.000 027 33420.54 640.97 49996.10 28.50 2015-01-27 07:18:59.000 027 33420.56 640.97 49996.10 28.50 2015-01-27 07:19:00.000 027 33420.65 640.95 49996.10 28.50 2015-01-27 07:19:01.000 027 33420.44 640.94 49996.10 28.50 2015-01-27 07:19:02.000 027 33420.48 640.93 49996.10 28.50 2015-01-27 07:19:03.000 027 33420.61 641.00 49996.10 28.50 2015-01-27 07:19:04.000 027 33420.52 641.00 49996.10 28.50 2015-01-27 07:19:05.000 027 33420.52 640.98 49996.10 28.50 2015-01-27 07:19:06.000 027 33420.50 641.03 49996.10 28.50 2015-01-27 07:19:07.000 027 33420.56 641.00 49996.10 28.50 2015-01-27 07:19:08.000 027 33420.56 641.02 49996.10 28.50 2015-01-27 07:19:09.000 027 33420.56 640.96 49996.10 28.50 2015-01-27 07:19:10.000 027 33420.59 640.98 49996.10 28.50 2015-01-27 07:19:11.000 027 33420.59 641.00 49996.10 28.50 2015-01-27 07:19:12.000 027 33420.53 640.98 49996.10 28.50 2015-01-27 07:19:13.000 027 33420.51 640.96 49996.10 28.50 2015-01-27 07:19:14.000 027 33420.51 640.97 49996.10 28.50 2015-01-27 07:19:15.000 027 33420.60 641.00 49996.10 28.50 2015-01-27 07:19:16.000 027 33420.54 641.00 49996.10 28.50 2015-01-27 07:19:17.000 027 33420.57 640.99 49996.10 28.50 2015-01-27 07:19:18.000 027 33420.56 640.94 49996.10 28.50 2015-01-27 07:19:19.000 027 33420.67 640.93 49996.10 28.50 2015-01-27 07:19:20.000 027 33420.59 640.93 49996.10 28.50 2015-01-27 07:19:21.000 027 33420.63 640.93 49996.10 28.50 2015-01-27 07:19:22.000 027 33420.63 640.85 49996.10 28.50 2015-01-27 07:19:23.000 027 33420.62 640.86 49996.10 28.50 2015-01-27 07:19:24.000 027 33420.65 640.87 49996.10 28.50 2015-01-27 07:19:24.000 027 33420.78 640.88 49996.10 28.50 2015-01-27 07:19:26.000 027 33420.63 640.88 49996.10 28.50 2015-01-27 07:19:27.000 027 33420.68 640.88 49996.10 28.50 2015-01-27 07:19:28.000 027 33420.65 640.91 49996.10 28.50 2015-01-27 07:19:29.000 027 33420.59 640.93 49996.10 28.50 2015-01-27 07:19:30.000 027 33420.68 640.87 49996.10 28.50 2015-01-27 07:19:31.000 027 33420.57 640.91 49996.10 28.50 2015-01-27 07:19:32.000 027 33420.66 640.95 49996.10 28.50 2015-01-27 07:19:33.000 027 33420.64 640.89 49996.10 28.50 2015-01-27 07:19:34.000 027 33420.67 640.88 49996.10 28.50 2015-01-27 07:19:35.000 027 33420.71 640.86 49996.10 28.50 2015-01-27 07:19:36.000 027 33420.65 640.83 49996.10 28.50 2015-01-27 07:19:37.000 027 33420.69 640.82 49996.10 28.50 2015-01-27 07:19:37.000 027 33420.71 640.84 49996.10 28.50 2015-01-27 07:19:39.000 027 33420.66 640.85 49996.10 28.50 2015-01-27 07:19:40.000 027 33420.69 640.86 49996.10 28.50 2015-01-27 07:19:41.000 027 33420.65 640.81 49996.10 28.50 2015-01-27 07:19:42.000 027 33420.70 640.84 49996.10 28.50 2015-01-27 07:19:43.000 027 33420.70 640.86 49996.10 28.50 2015-01-27 07:19:44.000 027 33420.68 640.86 49996.10 28.50 2015-01-27 07:19:45.000 027 33420.65 640.80 49996.10 28.50 2015-01-27 07:19:46.000 027 33420.71 640.80 49996.10 28.50 2015-01-27 07:19:47.000 027 33420.74 640.80 49996.10 28.50 2015-01-27 07:19:48.000 027 33420.60 640.79 49996.10 28.50 2015-01-27 07:19:49.000 027 33420.68 640.79 49996.10 28.50 2015-01-27 07:19:50.000 027 33420.66 640.79 49996.10 28.50 2015-01-27 07:19:51.000 027 33420.58 640.78 49996.10 28.50 2015-01-27 07:19:52.000 027 33420.52 640.78 49996.10 28.50 2015-01-27 07:19:53.000 027 33420.58 640.85 49996.10 28.50 2015-01-27 07:19:54.000 027 33420.57 640.83 49996.10 28.50 2015-01-27 07:19:55.000 027 33420.65 640.79 49996.10 28.50 2015-01-27 07:19:56.000 027 33420.57 640.78 49996.10 28.50 2015-01-27 07:19:57.000 027 33420.67 640.75 49996.10 28.50 2015-01-27 07:19:58.000 027 33420.60 640.75 49996.10 28.50 2015-01-27 07:19:59.000 027 33420.53 640.72 49996.10 28.50 2015-01-27 07:20:00.000 027 33420.64 640.79 49996.10 28.50 2015-01-27 07:20:01.000 027 33420.59 640.79 49996.10 28.50 2015-01-27 07:20:02.000 027 33420.56 640.74 49996.10 28.50 2015-01-27 07:20:03.000 027 33420.60 640.71 49996.10 28.50 2015-01-27 07:20:04.000 027 33420.61 640.70 49996.10 28.50 2015-01-27 07:20:05.000 027 33420.65 640.71 49996.10 28.50 2015-01-27 07:20:06.000 027 33420.61 640.71 49996.10 28.50 2015-01-27 07:20:07.000 027 33420.57 640.70 49996.10 28.50 2015-01-27 07:20:08.000 027 33420.55 640.69 49996.10 28.50 2015-01-27 07:20:09.000 027 33420.59 640.69 49996.10 28.50 2015-01-27 07:20:10.000 027 33420.48 640.64 49996.10 28.50 2015-01-27 07:20:11.000 027 33420.51 640.69 49996.10 28.50 2015-01-27 07:20:12.000 027 33420.51 640.69 49996.10 28.50 2015-01-27 07:20:13.000 027 33420.51 640.68 49996.10 28.50 2015-01-27 07:20:14.000 027 33420.46 640.68 49996.10 28.50 2015-01-27 07:20:15.000 027 33420.47 640.66 49996.10 28.50 2015-01-27 07:20:16.000 027 33420.49 640.64 49996.10 28.50 2015-01-27 07:20:17.000 027 33420.37 640.65 49996.10 28.50 2015-01-27 07:20:18.000 027 33420.36 640.66 49996.10 28.50 2015-01-27 07:20:18.000 027 33420.39 640.66 49996.10 28.50 2015-01-27 07:20:20.000 027 33420.34 640.66 49996.10 28.50 2015-01-27 07:20:21.000 027 33420.38 640.65 49996.10 28.50 2015-01-27 07:20:22.000 027 33420.34 640.73 49996.10 28.50 2015-01-27 07:20:23.000 027 33420.34 640.70 49996.10 28.50 2015-01-27 07:20:24.000 027 33420.30 640.72 49996.10 28.50 2015-01-27 07:20:25.000 027 33420.32 640.69 49996.10 28.50 2015-01-27 07:20:26.000 027 33420.30 640.68 49996.10 28.50 2015-01-27 07:20:27.000 027 33420.37 640.67 49996.10 28.50 2015-01-27 07:20:28.000 027 33420.23 640.66 49996.10 28.50 2015-01-27 07:20:29.000 027 33420.24 640.73 49996.10 28.50 2015-01-27 07:20:30.000 027 33420.29 640.68 49996.10 28.50 2015-01-27 07:20:31.000 027 33420.24 640.69 49996.10 28.50 2015-01-27 07:20:31.000 027 33420.22 640.70 49996.10 28.50 2015-01-27 07:20:33.000 027 33420.22 640.67 49996.10 28.50 2015-01-27 07:20:34.000 027 33420.20 640.69 49996.10 28.50 2015-01-27 07:20:35.000 027 33420.18 640.66 49996.10 28.50 2015-01-27 07:20:36.000 027 33420.22 640.69 49996.10 28.50 2015-01-27 07:20:37.000 027 33420.19 640.66 49996.10 28.50 2015-01-27 07:20:38.000 027 33420.19 640.62 49996.10 28.50 2015-01-27 07:20:39.000 027 33420.09 640.67 49996.10 28.50 2015-01-27 07:20:40.000 027 33420.19 640.68 49996.10 28.50 2015-01-27 07:20:41.000 027 33420.12 640.70 49996.10 28.50 2015-01-27 07:20:42.000 027 33420.17 640.67 49996.10 28.50 2015-01-27 07:20:43.000 027 33420.04 640.67 49996.10 28.50 2015-01-27 07:20:44.000 027 33420.06 640.66 49996.10 28.50 2015-01-27 07:20:45.000 027 33420.08 640.64 49996.10 28.50 2015-01-27 07:20:46.000 027 33420.10 640.65 49996.10 28.50 2015-01-27 07:20:47.000 027 33420.09 640.60 49996.10 28.50 2015-01-27 07:20:48.000 027 33420.15 640.68 49996.10 28.50 2015-01-27 07:20:49.000 027 33419.97 640.70 49996.10 28.50 2015-01-27 07:20:50.000 027 33419.96 640.66 49996.10 28.50 2015-01-27 07:20:51.000 027 33419.99 640.63 49996.10 28.50 2015-01-27 07:20:52.000 027 33419.97 640.67 49996.10 28.50 2015-01-27 07:20:53.000 027 33419.93 640.68 49996.10 28.50 2015-01-27 07:20:54.000 027 33419.93 640.67 49996.10 28.50 2015-01-27 07:20:55.000 027 33419.81 640.65 49996.10 28.50 2015-01-27 07:20:56.000 027 33419.82 640.69 49996.10 28.50 2015-01-27 07:20:57.000 027 33419.86 640.68 49996.10 28.50 2015-01-27 07:20:58.000 027 33419.76 640.69 49996.10 28.50 2015-01-27 07:20:59.000 027 33419.69 640.71 49996.10 28.50 2015-01-27 07:21:00.000 027 33419.83 640.64 49996.10 28.50 2015-01-27 07:21:01.000 027 33419.68 640.67 49996.10 28.50 2015-01-27 07:21:02.000 027 33419.66 640.69 49996.10 28.50 2015-01-27 07:21:03.000 027 33419.64 640.67 49996.10 28.50 2015-01-27 07:21:04.000 027 33419.56 640.68 49996.10 28.50 2015-01-27 07:21:05.000 027 33419.53 640.68 49996.10 28.50 2015-01-27 07:21:06.000 027 33419.53 640.63 49996.10 28.50 2015-01-27 07:21:07.000 027 33419.34 640.64 49996.10 28.50 2015-01-27 07:21:08.000 027 33419.38 640.65 49996.10 28.50 2015-01-27 07:21:09.000 027 33419.41 640.68 49996.10 28.50 2015-01-27 07:21:10.000 027 33419.38 640.64 49996.10 28.50 2015-01-27 07:21:11.000 027 33419.33 640.67 49996.10 28.50 2015-01-27 07:21:12.000 027 33419.33 640.65 49996.10 28.50 2015-01-27 07:21:12.000 027 33419.26 640.72 49996.10 28.50 2015-01-27 07:21:14.000 027 33419.27 640.70 49996.10 28.50 2015-01-27 07:21:15.000 027 33419.22 640.67 49996.10 28.50 2015-01-27 07:21:16.000 027 33419.14 640.70 49996.10 28.50 2015-01-27 07:21:17.000 027 33419.21 640.71 49996.10 28.50 2015-01-27 07:21:18.000 027 33419.01 640.64 49996.10 28.50 2015-01-27 07:21:19.000 027 33419.08 640.66 49996.10 28.50 2015-01-27 07:21:20.000 027 33419.04 640.61 49996.10 28.50 2015-01-27 07:21:21.000 027 33419.07 640.62 49996.10 28.50 2015-01-27 07:21:22.000 027 33418.97 640.66 49996.10 28.50 2015-01-27 07:21:23.000 027 33418.94 640.63 49996.10 28.50 2015-01-27 07:21:24.000 027 33419.03 640.69 49996.10 28.50 2015-01-27 07:21:25.000 027 33418.98 640.59 49996.10 28.50 2015-01-27 07:21:25.000 027 33418.89 640.56 49996.10 28.50 2015-01-27 07:21:27.000 027 33418.94 640.55 49996.10 28.50 2015-01-27 07:21:28.000 027 33418.85 640.59 49996.10 28.50 2015-01-27 07:21:29.000 027 33418.93 640.57 49996.10 28.50 2015-01-27 07:21:30.000 027 33418.83 640.59 49996.10 28.50 2015-01-27 07:21:31.000 027 33418.73 640.54 49996.10 28.50 2015-01-27 07:21:32.000 027 33418.73 640.55 49996.10 28.50 2015-01-27 07:21:33.000 027 33418.70 640.54 49996.10 28.50 2015-01-27 07:21:34.000 027 33418.74 640.48 49996.10 28.50 2015-01-27 07:21:35.000 027 33418.67 640.46 49996.10 28.50 2015-01-27 07:21:36.000 027 33418.83 640.42 49996.10 28.50 2015-01-27 07:21:37.000 027 33418.82 640.35 49996.10 28.50 2015-01-27 07:21:38.000 027 33418.87 640.32 49996.10 28.50 2015-01-27 07:21:39.000 027 33418.89 640.32 49996.10 28.50 2015-01-27 07:21:40.000 027 33418.97 640.24 49996.10 28.50 2015-01-27 07:21:41.000 027 33418.97 640.20 49996.10 28.50 2015-01-27 07:21:42.000 027 33418.92 640.22 49996.10 28.50 2015-01-27 07:21:43.000 027 33419.00 640.14 49996.10 28.50 2015-01-27 07:21:44.000 027 33418.90 640.19 49996.10 28.50 2015-01-27 07:21:45.000 027 33418.94 640.18 49996.10 28.50 2015-01-27 07:21:46.000 027 33418.91 640.15 49996.10 28.50 2015-01-27 07:21:47.000 027 33418.79 640.16 49996.10 28.50 2015-01-27 07:21:48.000 027 33418.92 640.21 49996.10 28.50 2015-01-27 07:21:49.000 027 33418.92 640.24 49996.10 28.50 2015-01-27 07:21:50.000 027 33418.99 640.21 49996.10 28.50 2015-01-27 07:21:51.000 027 33418.94 640.21 49996.10 28.50 2015-01-27 07:21:52.000 027 33419.04 640.14 49996.10 28.50 2015-01-27 07:21:53.000 027 33419.07 640.14 49996.10 28.50 2015-01-27 07:21:54.000 027 33419.16 640.09 49996.10 28.50 2015-01-27 07:21:55.000 027 33419.17 640.07 49996.10 28.50 2015-01-27 07:21:56.000 027 33419.12 640.04 49996.10 28.50 2015-01-27 07:21:57.000 027 33419.23 640.02 49996.10 28.50 2015-01-27 07:21:58.000 027 33419.22 640.01 49996.10 28.50 2015-01-27 07:21:59.000 027 33419.23 640.00 49996.10 28.50 2015-01-27 07:22:00.000 027 33419.20 640.01 49996.10 28.50 2015-01-27 07:22:01.000 027 33419.32 639.95 49996.10 28.50 2015-01-27 07:22:02.000 027 33419.13 639.92 49996.10 28.50 2015-01-27 07:22:03.000 027 33419.19 639.97 49996.10 28.50 2015-01-27 07:22:04.000 027 33419.15 639.99 49996.10 28.50 2015-01-27 07:22:05.000 027 33419.18 639.98 49996.10 28.50 2015-01-27 07:22:06.000 027 33419.08 640.00 49996.10 28.50 2015-01-27 07:22:06.000 027 33419.07 639.98 49996.10 28.50 2015-01-27 07:22:08.000 027 33419.10 640.00 49996.10 28.50 2015-01-27 07:22:09.000 027 33419.05 640.04 49996.10 28.50 2015-01-27 07:22:10.000 027 33419.11 639.97 49996.10 28.50 2015-01-27 07:22:11.000 027 33419.13 639.98 49996.10 28.50 2015-01-27 07:22:12.000 027 33419.17 639.97 49996.10 28.50 2015-01-27 07:22:13.000 027 33419.16 639.91 49996.10 28.50 2015-01-27 07:22:14.000 027 33419.18 639.96 49996.10 28.50 2015-01-27 07:22:15.000 027 33419.26 639.93 49996.10 28.50 2015-01-27 07:22:16.000 027 33419.12 639.91 49996.10 28.50 2015-01-27 07:22:17.000 027 33419.14 639.88 49996.10 28.50 2015-01-27 07:22:18.000 027 33419.19 639.89 49996.10 28.50 2015-01-27 07:22:19.000 027 33419.18 639.88 49996.10 28.50 2015-01-27 07:22:19.000 027 33419.19 639.88 49996.10 28.50 2015-01-27 07:22:21.000 027 33419.14 639.88 49996.10 28.50 2015-01-27 07:22:22.000 027 33419.11 639.87 49996.10 28.50 2015-01-27 07:22:23.000 027 33419.10 639.85 49996.10 28.50 2015-01-27 07:22:24.000 027 33419.17 639.85 49996.10 28.50 2015-01-27 07:22:25.000 027 33419.15 639.79 49996.10 28.50 2015-01-27 07:22:26.000 027 33419.19 639.75 49996.10 28.50 2015-01-27 07:22:27.000 027 33419.33 639.77 49996.10 28.50 2015-01-27 07:22:28.000 027 33419.35 639.71 49996.10 28.50 2015-01-27 07:22:29.000 027 33419.39 639.71 49996.10 28.50 2015-01-27 07:22:30.000 027 33419.32 639.61 49996.10 28.50 2015-01-27 07:22:31.000 027 33419.37 639.58 49996.10 28.50 2015-01-27 07:22:32.000 027 33419.37 639.58 49996.10 28.50 2015-01-27 07:22:33.000 027 33419.35 639.57 49996.10 28.50 2015-01-27 07:22:34.000 027 33419.35 639.57 49996.10 28.50 2015-01-27 07:22:35.000 027 33419.31 639.59 49996.10 28.50 2015-01-27 07:22:36.000 027 33419.35 639.58 49996.10 28.50 2015-01-27 07:22:37.000 027 33419.35 639.52 49996.10 28.50 2015-01-27 07:22:38.000 027 33419.26 639.52 49996.10 28.50 2015-01-27 07:22:39.000 027 33419.38 639.53 49996.10 28.50 2015-01-27 07:22:40.000 027 33419.28 639.53 49996.10 28.50 2015-01-27 07:22:41.000 027 33419.23 639.50 49996.10 28.50 2015-01-27 07:22:42.000 027 33419.27 639.51 49996.10 28.50 2015-01-27 07:22:43.000 027 33419.34 639.53 49996.10 28.50 2015-01-27 07:22:44.000 027 33419.35 639.52 49996.10 28.50 2015-01-27 07:22:45.000 027 33419.40 639.49 49996.10 28.50 2015-01-27 07:22:46.000 027 33419.39 639.48 49996.10 28.50 2015-01-27 07:22:47.000 027 33419.42 639.44 49996.10 28.50 2015-01-27 07:22:48.000 027 33419.35 639.46 49996.10 28.50 2015-01-27 07:22:49.000 027 33419.41 639.46 49996.10 28.50 2015-01-27 07:22:50.000 027 33419.44 639.45 49996.10 28.50 2015-01-27 07:22:51.000 027 33419.36 639.40 49996.10 28.50 2015-01-27 07:22:52.000 027 33419.34 639.45 49996.10 28.50 2015-01-27 07:22:53.000 027 33419.22 639.45 49996.10 28.50 2015-01-27 07:22:54.000 027 33419.29 639.46 49996.10 28.50 2015-01-27 07:22:55.000 027 33419.26 639.49 49996.10 28.50 2015-01-27 07:22:56.000 027 33419.23 639.50 49996.10 28.50 2015-01-27 07:22:57.000 027 33419.27 639.48 49996.10 28.50 2015-01-27 07:22:58.000 027 33419.32 639.51 49996.10 28.50 2015-01-27 07:22:59.000 027 33419.24 639.52 49996.10 28.50 2015-01-27 07:23:00.000 027 33419.25 639.49 49996.10 28.50 2015-01-27 07:23:00.000 027 33419.35 639.45 49996.10 28.50 2015-01-27 07:23:02.000 027 33419.34 639.46 49996.10 28.50 2015-01-27 07:23:03.000 027 33419.29 639.42 49996.10 28.50 2015-01-27 07:23:04.000 027 33419.41 639.42 49996.10 28.50 2015-01-27 07:23:05.000 027 33419.42 639.40 49996.10 28.50 2015-01-27 07:23:06.000 027 33419.36 639.41 49996.10 28.50 2015-01-27 07:23:07.000 027 33419.39 639.44 49996.10 28.50 2015-01-27 07:23:08.000 027 33419.33 639.41 49996.10 28.50 2015-01-27 07:23:09.000 027 33419.33 639.39 49996.10 28.50 2015-01-27 07:23:10.000 027 33419.42 639.50 49996.10 28.50 2015-01-27 07:23:11.000 027 33419.35 639.44 49996.10 28.50 2015-01-27 07:23:12.000 027 33419.36 639.50 49996.10 28.50 2015-01-27 07:23:13.000 027 33419.45 639.45 49996.10 28.50 2015-01-27 07:23:13.000 027 33419.37 639.44 49996.10 28.50 2015-01-27 07:23:15.000 027 33419.44 639.44 49996.10 28.50 2015-01-27 07:23:16.000 027 33419.50 639.39 49996.10 28.50 2015-01-27 07:23:17.000 027 33419.37 639.40 49996.10 28.50 2015-01-27 07:23:18.000 027 33419.54 639.37 49996.10 28.50 2015-01-27 07:23:19.000 027 33419.51 639.36 49996.10 28.50 2015-01-27 07:23:20.000 027 33419.57 639.33 49996.10 28.50 2015-01-27 07:23:21.000 027 33419.61 639.36 49996.10 28.50 2015-01-27 07:23:22.000 027 33419.61 639.36 49996.10 28.50 2015-01-27 07:23:23.000 027 33419.65 639.36 49996.10 28.50 2015-01-27 07:23:24.000 027 33419.54 639.38 49996.10 28.50 2015-01-27 07:23:25.000 027 33419.64 639.39 49996.10 28.49 2015-01-27 07:23:26.000 027 33419.57 639.37 49996.10 28.50 2015-01-27 07:23:27.000 027 33419.54 639.35 49996.10 28.50 2015-01-27 07:23:28.000 027 33419.63 639.37 49996.10 28.49 2015-01-27 07:23:29.000 027 33419.57 639.39 49996.10 28.49 2015-01-27 07:23:30.000 027 33419.54 639.45 49996.10 28.49 2015-01-27 07:23:31.000 027 33419.61 639.37 49996.10 28.49 2015-01-27 07:23:32.000 027 33419.55 639.37 49996.10 28.50 2015-01-27 07:23:33.000 027 33419.64 639.39 49996.10 28.49 2015-01-27 07:23:34.000 027 33419.59 639.39 49996.10 28.49 2015-01-27 07:23:35.000 027 33419.66 639.38 49996.10 28.49 2015-01-27 07:23:36.000 027 33419.74 639.39 49996.10 28.49 2015-01-27 07:23:37.000 027 33419.63 639.40 49996.10 28.49 2015-01-27 07:23:38.000 027 33419.67 639.40 49996.10 28.49 2015-01-27 07:23:39.000 027 33419.71 639.37 49996.10 28.49 2015-01-27 07:23:40.000 027 33419.68 639.37 49996.10 28.49 2015-01-27 07:23:41.000 027 33419.63 639.37 49996.10 28.49 2015-01-27 07:23:42.000 027 33419.79 639.39 49996.10 28.49 2015-01-27 07:23:43.000 027 33419.72 639.36 49996.10 28.49 2015-01-27 07:23:44.000 027 33419.71 639.36 49996.10 28.49 2015-01-27 07:23:45.000 027 33419.63 639.38 49996.10 28.49 2015-01-27 07:23:46.000 027 33419.71 639.41 49996.10 28.49 2015-01-27 07:23:47.000 027 33419.72 639.40 49996.10 28.49 2015-01-27 07:23:48.000 027 33419.77 639.41 49996.10 28.49 2015-01-27 07:23:49.000 027 33419.73 639.36 49996.10 28.49 2015-01-27 07:23:50.000 027 33419.75 639.36 49996.10 28.49 2015-01-27 07:23:51.000 027 33419.88 639.36 49996.10 28.49 2015-01-27 07:23:52.000 027 33419.82 639.29 49996.10 28.49 2015-01-27 07:23:53.000 027 33419.85 639.29 49996.10 28.49 2015-01-27 07:23:54.000 027 33419.99 639.27 49996.10 28.49 2015-01-27 07:23:54.000 027 33419.96 639.26 49996.10 28.49 2015-01-27 07:23:56.000 027 33419.94 639.25 49996.10 28.49 2015-01-27 07:23:57.000 027 33419.93 639.21 49996.10 28.49 2015-01-27 07:23:58.000 027 33419.93 639.22 49996.10 28.49 2015-01-27 07:23:59.000 027 33419.94 639.22 49996.10 28.49 2015-01-27 07:24:00.000 027 33419.94 639.16 49996.10 28.49 2015-01-27 07:24:01.000 027 33419.96 639.16 49996.10 28.49 2015-01-27 07:24:02.000 027 33419.91 639.20 49996.10 28.49 2015-01-27 07:24:03.000 027 33420.00 639.21 49996.10 28.49 2015-01-27 07:24:04.000 027 33419.89 639.19 49996.10 28.49 2015-01-27 07:24:05.000 027 33419.93 639.14 49996.10 28.49 2015-01-27 07:24:06.000 027 33419.97 639.22 49996.10 28.49 2015-01-27 07:24:07.000 027 33419.98 639.23 49996.10 28.49 2015-01-27 07:24:07.000 027 33419.97 639.22 49996.10 28.49 2015-01-27 07:24:09.000 027 33419.93 639.24 49996.10 28.49 2015-01-27 07:24:10.000 027 33419.99 639.22 49996.10 28.49 2015-01-27 07:24:11.000 027 33419.95 639.19 49996.10 28.49 2015-01-27 07:24:12.000 027 33419.83 639.25 49996.10 28.49 2015-01-27 07:24:13.000 027 33419.93 639.25 49996.10 28.49 2015-01-27 07:24:14.000 027 33419.86 639.23 49996.10 28.49 2015-01-27 07:24:15.000 027 33419.88 639.18 49996.10 28.49 2015-01-27 07:24:16.000 027 33419.89 639.19 49996.10 28.49 2015-01-27 07:24:17.000 027 33419.78 639.22 49996.10 28.49 2015-01-27 07:24:18.000 027 33419.83 639.19 49996.10 28.49 2015-01-27 07:24:19.000 027 33419.90 639.17 49996.10 28.49 2015-01-27 07:24:20.000 027 33419.82 639.20 49996.10 28.49 2015-01-27 07:24:21.000 027 33419.85 639.20 49996.10 28.49 2015-01-27 07:24:22.000 027 33419.97 639.18 49996.10 28.49 2015-01-27 07:24:23.000 027 33419.87 639.22 49996.10 28.49 2015-01-27 07:24:24.000 027 33419.89 639.16 49996.10 28.49 2015-01-27 07:24:25.000 027 33419.85 639.18 49996.10 28.49 2015-01-27 07:24:26.000 027 33419.82 639.15 49996.10 28.49 2015-01-27 07:24:27.000 027 33419.86 639.18 49996.10 28.49 2015-01-27 07:24:28.000 027 33419.90 639.16 49996.10 28.49 2015-01-27 07:24:29.000 027 33419.88 639.17 49996.10 28.49 2015-01-27 07:24:30.000 027 33419.89 639.14 49996.10 28.49 2015-01-27 07:24:31.000 027 33419.82 639.13 49996.10 28.49 2015-01-27 07:24:32.000 027 33419.88 639.12 49996.10 28.49 2015-01-27 07:24:33.000 027 33419.86 639.09 49996.10 28.49 2015-01-27 07:24:34.000 027 33419.94 639.12 49996.10 28.49 2015-01-27 07:24:35.000 027 33419.87 639.12 49996.10 28.49 2015-01-27 07:24:36.000 027 33419.97 639.08 49996.10 28.49 2015-01-27 07:24:37.000 027 33420.00 639.08 49996.10 28.49 2015-01-27 07:24:38.000 027 33419.89 639.06 49996.10 28.49 2015-01-27 07:24:39.000 027 33419.95 639.09 49996.10 28.49 2015-01-27 07:24:40.000 027 33420.03 639.05 49996.10 28.49 2015-01-27 07:24:41.000 027 33420.00 639.00 49996.10 28.49 2015-01-27 07:24:42.000 027 33419.99 639.02 49996.10 28.49 2015-01-27 07:24:43.000 027 33419.99 639.05 49996.10 28.49 2015-01-27 07:24:44.000 027 33420.01 639.03 49996.10 28.49 2015-01-27 07:24:45.000 027 33420.02 639.00 49996.10 28.49 2015-01-27 07:24:46.000 027 33419.99 639.03 49996.10 28.49 2015-01-27 07:24:47.000 027 33419.92 638.98 49996.10 28.49 2015-01-27 07:24:48.000 027 33420.06 638.98 49996.10 28.49 2015-01-27 07:24:48.000 027 33420.02 638.99 49996.10 28.49 2015-01-27 07:24:50.000 027 33420.00 638.97 49996.10 28.49 2015-01-27 07:24:51.000 027 33420.08 638.96 49996.10 28.49 2015-01-27 07:24:52.000 027 33420.10 638.95 49996.10 28.49 2015-01-27 07:24:53.000 027 33420.08 638.94 49996.10 28.49 2015-01-27 07:24:54.000 027 33420.18 638.88 49996.10 28.49 2015-01-27 07:24:55.000 027 33420.11 638.87 49996.10 28.49 2015-01-27 07:24:56.000 027 33420.11 638.86 49996.10 28.49 2015-01-27 07:24:57.000 027 33420.19 638.84 49996.10 28.49 2015-01-27 07:24:58.000 027 33420.23 638.83 49996.10 28.49 2015-01-27 07:24:59.000 027 33420.24 638.78 49996.10 28.49 2015-01-27 07:25:00.000 027 33420.30 638.81 49996.10 28.49 2015-01-27 07:25:01.000 027 33420.19 638.79 49996.10 28.49 2015-01-27 07:25:01.000 027 33420.31 638.75 49996.10 28.49 2015-01-27 07:25:03.000 027 33420.33 638.75 49996.10 28.49 2015-01-27 07:25:04.000 027 33420.36 638.68 49996.10 28.49 2015-01-27 07:25:05.000 027 33420.35 638.74 49996.10 28.49 2015-01-27 07:25:06.000 027 33420.32 638.72 49996.10 28.49 2015-01-27 07:25:07.000 027 33420.40 638.68 49996.10 28.49 2015-01-27 07:25:08.000 027 33420.34 638.67 49996.10 28.49 2015-01-27 07:25:09.000 027 33420.50 638.69 49996.10 28.49 2015-01-27 07:25:10.000 027 33420.49 638.68 49996.10 28.49 2015-01-27 07:25:11.000 027 33420.41 638.67 49996.10 28.49 2015-01-27 07:25:12.000 027 33420.51 638.62 49996.10 28.49 2015-01-27 07:25:13.000 027 33420.46 638.64 49996.10 28.49 2015-01-27 07:25:14.000 027 33420.43 638.64 49996.10 28.49 2015-01-27 07:25:15.000 027 33420.56 638.65 49996.10 28.49 2015-01-27 07:25:16.000 027 33420.54 638.61 49996.10 28.49 2015-01-27 07:25:17.000 027 33420.48 638.64 49996.10 28.49 2015-01-27 07:25:18.000 027 33420.57 638.64 49996.10 28.49 2015-01-27 07:25:19.000 027 33420.61 638.62 49996.10 28.49 2015-01-27 07:25:20.000 027 33420.59 638.63 49996.10 28.49 2015-01-27 07:25:21.000 027 33420.66 638.58 49996.10 28.49 2015-01-27 07:25:22.000 027 33420.71 638.61 49996.10 28.49 2015-01-27 07:25:23.000 027 33420.61 638.54 49996.10 28.49 2015-01-27 07:25:24.000 027 33420.62 638.61 49996.10 28.49 2015-01-27 07:25:25.000 027 33420.63 638.58 49996.10 28.49 2015-01-27 07:25:26.000 027 33420.59 638.55 49996.10 28.49 2015-01-27 07:25:27.000 027 33420.59 638.55 49996.10 28.49 2015-01-27 07:25:28.000 027 33420.66 638.56 49996.10 28.49 2015-01-27 07:25:29.000 027 33420.59 638.55 49996.10 28.49 2015-01-27 07:25:30.000 027 33420.66 638.52 49996.10 28.49 2015-01-27 07:25:31.000 027 33420.59 638.53 49996.10 28.49 2015-01-27 07:25:32.000 027 33420.59 638.53 49996.10 28.49 2015-01-27 07:25:33.000 027 33420.60 638.53 49996.10 28.49 2015-01-27 07:25:34.000 027 33420.61 638.48 49996.10 28.49 2015-01-27 07:25:35.000 027 33420.57 638.45 49996.10 28.49 2015-01-27 07:25:36.000 027 33420.71 638.47 49996.10 28.49 2015-01-27 07:25:37.000 027 33420.59 638.48 49996.10 28.49 2015-01-27 07:25:38.000 027 33420.62 638.50 49996.10 28.49 2015-01-27 07:25:39.000 027 33420.61 638.46 49996.10 28.49 2015-01-27 07:25:40.000 027 33420.63 638.47 49996.10 28.49 2015-01-27 07:25:41.000 027 33420.60 638.43 49996.10 28.49 2015-01-27 07:25:42.000 027 33420.68 638.43 49996.10 28.49 2015-01-27 07:25:42.000 027 33420.54 638.44 49996.10 28.49 2015-01-27 07:25:44.000 027 33420.57 638.41 49996.10 28.49 2015-01-27 07:25:45.000 027 33420.61 638.40 49996.10 28.49 2015-01-27 07:25:46.000 027 33420.67 638.39 49996.10 28.49 2015-01-27 07:25:47.000 027 33420.53 638.40 49996.10 28.49 2015-01-27 07:25:48.000 027 33420.71 638.38 49996.10 28.49 2015-01-27 07:25:49.000 027 33420.64 638.35 49996.10 28.49 2015-01-27 07:25:50.000 027 33420.66 638.33 49996.10 28.49 2015-01-27 07:25:51.000 027 33420.73 638.30 49996.10 28.49 2015-01-27 07:25:52.000 027 33420.59 638.29 49996.10 28.49 2015-01-27 07:25:53.000 027 33420.67 638.34 49996.10 28.49 2015-01-27 07:25:54.000 027 33420.72 638.28 49996.10 28.49 2015-01-27 07:25:55.000 027 33420.61 638.28 49996.10 28.49 2015-01-27 07:25:55.000 027 33420.72 638.25 49996.10 28.49 2015-01-27 07:25:57.000 027 33420.71 638.25 49996.10 28.49 2015-01-27 07:25:58.000 027 33420.72 638.28 49996.10 28.49 2015-01-27 07:25:59.000 027 33420.68 638.20 49996.10 28.49 2015-01-27 07:26:00.000 027 33420.75 638.25 49996.10 28.49 2015-01-27 07:26:01.000 027 33420.62 638.20 49996.10 28.49 2015-01-27 07:26:02.000 027 33420.65 638.21 49996.10 28.49 2015-01-27 07:26:03.000 027 33420.76 638.19 49996.10 28.49 2015-01-27 07:26:04.000 027 33420.70 638.19 49996.10 28.49 2015-01-27 07:26:05.000 027 33420.64 638.18 49996.10 28.49 2015-01-27 07:26:06.000 027 33420.75 638.16 49996.10 28.49 2015-01-27 07:26:07.000 027 33420.68 638.17 49996.10 28.49 2015-01-27 07:26:08.000 027 33420.65 638.16 49996.10 28.49 2015-01-27 07:26:09.000 027 33420.76 638.15 49996.10 28.49 2015-01-27 07:26:10.000 027 33420.63 638.22 49996.10 28.49 2015-01-27 07:26:11.000 027 33420.73 638.15 49996.10 28.49 2015-01-27 07:26:12.000 027 33420.70 638.17 49996.10 28.49 2015-01-27 07:26:13.000 027 33420.69 638.16 49996.10 28.49 2015-01-27 07:26:14.000 027 33420.63 638.16 49996.10 28.49 2015-01-27 07:26:15.000 027 33420.65 638.15 49996.10 28.49 2015-01-27 07:26:16.000 027 33420.69 638.13 49996.10 28.49 2015-01-27 07:26:17.000 027 33420.72 638.18 49996.10 28.49 2015-01-27 07:26:18.000 027 33420.63 638.17 49996.10 28.49 2015-01-27 07:26:19.000 027 33420.67 638.13 49996.10 28.49 2015-01-27 07:26:20.000 027 33420.65 638.14 49996.10 28.49 2015-01-27 07:26:21.000 027 33420.62 638.15 49996.10 28.49 2015-01-27 07:26:22.000 027 33420.65 638.18 49996.10 28.49 2015-01-27 07:26:23.000 027 33420.54 638.10 49996.10 28.49 2015-01-27 07:26:24.000 027 33420.75 638.16 49996.10 28.49 2015-01-27 07:26:25.000 027 33420.60 638.17 49996.10 28.49 2015-01-27 07:26:26.000 027 33420.64 638.18 49996.10 28.49 2015-01-27 07:26:27.000 027 33420.58 638.17 49996.10 28.49 2015-01-27 07:26:28.000 027 33420.67 638.13 49996.10 28.49 2015-01-27 07:26:29.000 027 33420.67 638.14 49996.10 28.49 2015-01-27 07:26:30.000 027 33420.62 638.14 49996.10 28.49 2015-01-27 07:26:31.000 027 33420.54 638.15 49996.10 28.49 2015-01-27 07:26:32.000 027 33420.58 638.16 49996.10 28.49 2015-01-27 07:26:33.000 027 33420.62 638.17 49996.10 28.49 2015-01-27 07:26:34.000 027 33420.53 638.17 49996.10 28.49 2015-01-27 07:26:35.000 027 33420.52 638.19 49996.10 28.49 2015-01-27 07:26:36.000 027 33420.44 638.18 49996.10 28.49 2015-01-27 07:26:36.000 027 33420.45 638.18 49996.10 28.49 2015-01-27 07:26:38.000 027 33420.44 638.18 49996.10 28.49 2015-01-27 07:26:39.000 027 33420.44 638.20 49996.10 28.49 2015-01-27 07:26:40.000 027 33420.35 638.19 49996.10 28.49 2015-01-27 07:26:41.000 027 33420.34 638.15 49996.10 28.49 2015-01-27 07:26:42.000 027 33420.43 638.22 49996.10 28.49 2015-01-27 07:26:43.000 027 33420.39 638.21 49996.10 28.49 2015-01-27 07:26:44.000 027 33420.41 638.18 49996.10 28.49 2015-01-27 07:26:45.000 027 33420.31 638.22 49996.10 28.49 2015-01-27 07:26:46.000 027 33420.27 638.23 49996.10 28.49 2015-01-27 07:26:47.000 027 33420.28 638.25 49996.10 28.49 2015-01-27 07:26:48.000 027 33420.28 638.24 49996.10 28.49 2015-01-27 07:26:49.000 027 33420.35 638.19 49996.10 28.49 2015-01-27 07:26:49.000 027 33420.16 638.19 49996.10 28.49 2015-01-27 07:26:51.000 027 33420.24 638.24 49996.10 28.49 2015-01-27 07:26:52.000 027 33420.28 638.23 49996.10 28.49 2015-01-27 07:26:53.000 027 33420.21 638.22 49996.10 28.49 2015-01-27 07:26:54.000 027 33420.17 638.26 49996.10 28.49 2015-01-27 07:26:55.000 027 33420.18 638.25 49996.10 28.49 2015-01-27 07:26:56.000 027 33420.15 638.26 49996.10 28.49 2015-01-27 07:26:57.000 027 33420.16 638.26 49996.10 28.49 2015-01-27 07:26:58.000 027 33420.15 638.25 49996.10 28.49 2015-01-27 07:26:59.000 027 33420.07 638.25 49996.10 28.49 2015-01-27 07:27:00.000 027 33420.17 638.26 49996.10 28.49 2015-01-27 07:27:01.000 027 33420.10 638.24 49996.10 28.49 2015-01-27 07:27:02.000 027 33420.04 638.20 49996.10 28.49 2015-01-27 07:27:03.000 027 33420.07 638.23 49996.10 28.49 2015-01-27 07:27:04.000 027 33420.10 638.26 49996.10 28.49 2015-01-27 07:27:05.000 027 33420.07 638.27 49996.10 28.49 2015-01-27 07:27:06.000 027 33420.09 638.21 49996.10 28.49 2015-01-27 07:27:07.000 027 33420.04 638.24 49996.10 28.49 2015-01-27 07:27:08.000 027 33420.04 638.24 49996.10 28.49 2015-01-27 07:27:09.000 027 33419.96 638.29 49996.10 28.49 2015-01-27 07:27:10.000 027 33420.00 638.22 49996.10 28.49 2015-01-27 07:27:11.000 027 33419.98 638.25 49996.10 28.49 2015-01-27 07:27:12.000 027 33419.89 638.24 49996.10 28.49 2015-01-27 07:27:13.000 027 33420.06 638.26 49996.10 28.49 2015-01-27 07:27:14.000 027 33419.96 638.27 49996.10 28.49 2015-01-27 07:27:15.000 027 33419.88 638.25 49996.10 28.49 2015-01-27 07:27:16.000 027 33419.93 638.26 49996.10 28.49 2015-01-27 07:27:17.000 027 33419.95 638.24 49996.10 28.49 2015-01-27 07:27:18.000 027 33419.95 638.25 49996.10 28.49 2015-01-27 07:27:19.000 027 33419.93 638.25 49996.10 28.49 2015-01-27 07:27:20.000 027 33419.89 638.28 49996.10 28.49 2015-01-27 07:27:21.000 027 33419.94 638.25 49996.10 28.49 2015-01-27 07:27:22.000 027 33419.94 638.24 49996.10 28.49 2015-01-27 07:27:23.000 027 33419.86 638.26 49996.10 28.49 2015-01-27 07:27:24.000 027 33419.90 638.26 49996.10 28.49 2015-01-27 07:27:25.000 027 33419.78 638.29 49996.10 28.49 2015-01-27 07:27:26.000 027 33419.75 638.26 49996.10 28.49 2015-01-27 07:27:27.000 027 33419.85 638.26 49996.10 28.49 2015-01-27 07:27:28.000 027 33419.88 638.26 49996.10 28.49 2015-01-27 07:27:29.000 027 33419.84 638.31 49996.10 28.49 2015-01-27 07:27:30.000 027 33419.81 638.29 49996.10 28.49 2015-01-27 07:27:30.000 027 33419.79 638.25 49996.10 28.49 2015-01-27 07:27:32.000 027 33419.80 638.27 49996.10 28.49 2015-01-27 07:27:33.000 027 33419.78 638.25 49996.10 28.49 2015-01-27 07:27:34.000 027 33419.88 638.26 49996.10 28.49 2015-01-27 07:27:35.000 027 33419.86 638.25 49996.10 28.49 2015-01-27 07:27:36.000 027 33419.86 638.28 49996.10 28.49 2015-01-27 07:27:37.000 027 33419.76 638.23 49996.10 28.49 2015-01-27 07:27:38.000 027 33419.81 638.23 49996.10 28.49 2015-01-27 07:27:39.000 027 33419.82 638.20 49996.10 28.49 2015-01-27 07:27:40.000 027 33419.76 638.25 49996.10 28.49 2015-01-27 07:27:41.000 027 33419.81 638.22 49996.10 28.49 2015-01-27 07:27:42.000 027 33419.71 638.26 49996.10 28.49 2015-01-27 07:27:43.000 027 33419.84 638.20 49996.10 28.49 2015-01-27 07:27:43.000 027 33419.77 638.22 49996.10 28.49 2015-01-27 07:27:45.000 027 33419.81 638.18 49996.10 28.49 2015-01-27 07:27:46.000 027 33419.81 638.19 49996.10 28.49 2015-01-27 07:27:47.000 027 33419.82 638.16 49996.10 28.49 2015-01-27 07:27:48.000 027 33419.75 638.18 49996.10 28.49 2015-01-27 07:27:49.000 027 33419.63 638.15 49996.10 28.49 2015-01-27 07:27:50.000 027 33419.80 638.17 49996.10 28.49 2015-01-27 07:27:51.000 027 33419.75 638.16 49996.10 28.49 2015-01-27 07:27:52.000 027 33419.83 638.15 49996.10 28.49 2015-01-27 07:27:53.000 027 33419.81 638.14 49996.10 28.49 2015-01-27 07:27:54.000 027 33419.81 638.13 49996.10 28.49 2015-01-27 07:27:55.000 027 33419.81 638.10 49996.10 28.49 2015-01-27 07:27:56.000 027 33419.79 638.15 49996.10 28.49 2015-01-27 07:27:57.000 027 33419.75 638.12 49996.10 28.49 2015-01-27 07:27:58.000 027 33419.77 638.13 49996.10 28.49 2015-01-27 07:27:59.000 027 33419.80 638.10 49996.10 28.49 2015-01-27 07:28:00.000 027 33419.91 638.11 49996.10 28.49 2015-01-27 07:28:01.000 027 33419.82 638.07 49996.10 28.49 2015-01-27 07:28:02.000 027 33419.84 638.05 49996.10 28.49 2015-01-27 07:28:03.000 027 33419.78 638.04 49996.10 28.49 2015-01-27 07:28:04.000 027 33419.96 638.04 49996.10 28.49 2015-01-27 07:28:05.000 027 33419.83 638.03 49996.10 28.49 2015-01-27 07:28:06.000 027 33419.89 638.02 49996.10 28.49 2015-01-27 07:28:07.000 027 33419.85 637.96 49996.10 28.49 2015-01-27 07:28:08.000 027 33419.96 638.04 49996.10 28.49 2015-01-27 07:28:09.000 027 33419.91 638.01 49996.10 28.49 2015-01-27 07:28:10.000 027 33419.89 637.99 49996.10 28.49 2015-01-27 07:28:11.000 027 33419.90 638.02 49996.10 28.49 2015-01-27 07:28:12.000 027 33419.78 638.00 49996.10 28.49 2015-01-27 07:28:13.000 027 33419.96 638.01 49996.10 28.49 2015-01-27 07:28:14.000 027 33419.95 638.01 49996.10 28.49 2015-01-27 07:28:15.000 027 33419.88 637.98 49996.10 28.49 2015-01-27 07:28:16.000 027 33420.00 638.00 49996.10 28.49 2015-01-27 07:28:17.000 027 33419.86 638.03 49996.10 28.49 2015-01-27 07:28:18.000 027 33419.91 637.98 49996.10 28.49 2015-01-27 07:28:19.000 027 33419.81 637.99 49996.10 28.49 2015-01-27 07:28:20.000 027 33419.86 638.03 49996.10 28.49 2015-01-27 07:28:21.000 027 33419.92 638.03 49996.10 28.49 2015-01-27 07:28:22.000 027 33419.95 638.02 49996.10 28.49 2015-01-27 07:28:23.000 027 33419.93 638.07 49996.10 28.49 2015-01-27 07:28:24.000 027 33419.89 638.05 49996.10 28.49 2015-01-27 07:28:24.000 027 33419.82 638.08 49996.10 28.49 2015-01-27 07:28:26.000 027 33419.83 638.08 49996.10 28.49 2015-01-27 07:28:27.000 027 33419.82 638.11 49996.10 28.49 2015-01-27 07:28:28.000 027 33419.81 638.08 49996.10 28.49 2015-01-27 07:28:29.000 027 33419.85 638.10 49996.10 28.49 2015-01-27 07:28:30.000 027 33419.78 638.12 49996.10 28.49 2015-01-27 07:28:31.000 027 33419.78 638.08 49996.10 28.49 2015-01-27 07:28:32.000 027 33419.82 638.10 49996.10 28.49 2015-01-27 07:28:33.000 027 33419.79 638.04 49996.10 28.49 2015-01-27 07:28:34.000 027 33419.89 638.10 49996.10 28.49 2015-01-27 07:28:35.000 027 33419.76 638.15 49996.10 28.49 2015-01-27 07:28:36.000 027 33419.84 638.08 49996.10 28.49 2015-01-27 07:28:37.000 027 33419.84 638.12 49996.10 28.49 2015-01-27 07:28:37.000 027 33419.84 638.10 49996.10 28.49 2015-01-27 07:28:39.000 027 33419.84 638.09 49996.10 28.49 2015-01-27 07:28:40.000 027 33419.82 638.08 49996.10 28.49 2015-01-27 07:28:41.000 027 33419.78 638.12 49996.10 28.49 2015-01-27 07:28:42.000 027 33419.73 638.15 49996.10 28.49 2015-01-27 07:28:43.000 027 33419.76 638.15 49996.10 28.49 2015-01-27 07:28:44.000 027 33419.72 638.16 49996.10 28.49 2015-01-27 07:28:45.000 027 33419.69 638.16 49996.10 28.49 2015-01-27 07:28:46.000 027 33419.68 638.17 49996.10 28.49 2015-01-27 07:28:47.000 027 33419.73 638.15 49996.10 28.49 2015-01-27 07:28:48.000 027 33419.73 638.23 49996.10 28.49 2015-01-27 07:28:49.000 027 33419.66 638.18 49996.10 28.49 2015-01-27 07:28:50.000 027 33419.76 638.22 49996.10 28.49 2015-01-27 07:28:51.000 027 33419.60 638.22 49996.10 28.49 2015-01-27 07:28:52.000 027 33419.66 638.23 49996.10 28.49 2015-01-27 07:28:53.000 027 33419.63 638.26 49996.10 28.49 2015-01-27 07:28:54.000 027 33419.62 638.27 49996.10 28.49 2015-01-27 07:28:55.000 027 33419.51 638.29 49996.10 28.49 2015-01-27 07:28:56.000 027 33419.54 638.31 49996.10 28.49 2015-01-27 07:28:57.000 027 33419.48 638.33 49996.10 28.49 2015-01-27 07:28:58.000 027 33419.57 638.34 49996.10 28.49 2015-01-27 07:28:59.000 027 33419.49 638.36 49996.10 28.49 2015-01-27 07:29:00.000 027 33419.58 638.32 49996.10 28.49 2015-01-27 07:29:01.000 027 33419.51 638.29 49996.10 28.49 2015-01-27 07:29:02.000 027 33419.50 638.38 49996.10 28.49 2015-01-27 07:29:03.000 027 33419.48 638.38 49996.10 28.49 2015-01-27 07:29:04.000 027 33419.47 638.40 49996.10 28.49 2015-01-27 07:29:05.000 027 33419.51 638.41 49996.10 28.49 2015-01-27 07:29:06.000 027 33419.45 638.37 49996.10 28.49 2015-01-27 07:29:07.000 027 33419.49 638.39 49996.10 28.49 2015-01-27 07:29:08.000 027 33419.53 638.41 49996.10 28.49 2015-01-27 07:29:09.000 027 33419.53 638.38 49996.10 28.49 2015-01-27 07:29:10.000 027 33419.55 638.40 49996.10 28.49 2015-01-27 07:29:11.000 027 33419.51 638.39 49996.10 28.49 2015-01-27 07:29:12.000 027 33419.39 638.38 49996.10 28.49 2015-01-27 07:29:13.000 027 33419.47 638.37 49996.10 28.49 2015-01-27 07:29:14.000 027 33419.48 638.43 49996.10 28.49 2015-01-27 07:29:15.000 027 33419.33 638.40 49996.10 28.48 2015-01-27 07:29:16.000 027 33419.39 638.39 49996.10 28.49 2015-01-27 07:29:17.000 027 33419.38 638.46 49996.10 28.49 2015-01-27 07:29:18.000 027 33419.29 638.39 49996.10 28.49 2015-01-27 07:29:18.000 027 33419.38 638.48 49996.10 28.49 2015-01-27 07:29:20.000 027 33419.35 638.44 49996.10 28.49 2015-01-27 07:29:21.000 027 33419.27 638.45 49996.10 28.49 2015-01-27 07:29:22.000 027 33419.34 638.50 49996.10 28.49 2015-01-27 07:29:23.000 027 33419.26 638.48 49996.10 28.49 2015-01-27 07:29:24.000 027 33419.33 638.49 49996.10 28.49 2015-01-27 07:29:25.000 027 33419.24 638.48 49996.10 28.48 2015-01-27 07:29:26.000 027 33419.28 638.52 49996.10 28.49 2015-01-27 07:29:27.000 027 33419.32 638.50 49996.10 28.48 2015-01-27 07:29:28.000 027 33419.23 638.50 49996.10 28.48 2015-01-27 07:29:29.000 027 33419.22 638.56 49996.10 28.48 2015-01-27 07:29:30.000 027 33419.04 638.56 49996.10 28.49 2015-01-27 07:29:31.000 027 33419.20 638.59 49996.10 28.48 2015-01-27 07:29:31.000 027 33419.10 638.60 49996.10 28.48 2015-01-27 07:29:33.000 027 33419.05 638.59 49996.10 28.48 2015-01-27 07:29:34.000 027 33419.12 638.62 49996.10 28.48 2015-01-27 07:29:35.000 027 33419.11 638.67 49996.10 28.48 2015-01-27 07:29:36.000 027 33419.03 638.70 49996.10 28.48 2015-01-27 07:29:37.000 027 33419.00 638.71 49996.10 28.48 2015-01-27 07:29:38.000 027 33419.00 638.66 49996.10 28.48 2015-01-27 07:29:39.000 027 33418.94 638.66 49996.10 28.48 2015-01-27 07:29:40.000 027 33419.00 638.66 49996.10 28.48 2015-01-27 07:29:41.000 027 33418.92 638.69 49996.10 28.48 2015-01-27 07:29:42.000 027 33418.94 638.71 49996.10 28.48 2015-01-27 07:29:43.000 027 33418.94 638.69 49996.10 28.48 2015-01-27 07:29:44.000 027 33418.98 638.69 49996.10 28.48 2015-01-27 07:29:45.000 027 33418.86 638.70 49996.10 28.48 2015-01-27 07:29:46.000 027 33418.87 638.71 49996.10 28.48 2015-01-27 07:29:47.000 027 33418.88 638.68 49996.10 28.48 2015-01-27 07:29:48.000 027 33418.81 638.69 49996.10 28.48 2015-01-27 07:29:49.000 027 33418.85 638.74 49996.10 28.48 2015-01-27 07:29:50.000 027 33418.96 638.68 49996.10 28.48 2015-01-27 07:29:51.000 027 33418.84 638.67 49996.10 28.48 2015-01-27 07:29:52.000 027 33418.83 638.69 49996.10 28.48 2015-01-27 07:29:53.000 027 33418.89 638.69 49996.10 28.48 2015-01-27 07:29:54.000 027 33418.79 638.68 49996.10 28.48 2015-01-27 07:29:55.000 027 33418.88 638.63 49996.10 28.48 2015-01-27 07:29:56.000 027 33418.69 638.69 49996.10 28.48 2015-01-27 07:29:57.000 027 33418.80 638.64 49996.10 28.48 2015-01-27 07:29:58.000 027 33418.86 638.64 49996.10 28.48 2015-01-27 07:29:59.000 027 33418.78 638.67 49996.10 28.48 2015-01-27 07:30:00.000 027 33418.82 638.67 49996.10 28.48 2015-01-27 07:30:01.000 027 33418.72 638.69 49996.10 28.48 2015-01-27 07:30:02.000 027 33418.79 638.68 49996.10 28.48 2015-01-27 07:30:03.000 027 33418.68 638.67 49996.10 28.48 2015-01-27 07:30:04.000 027 33418.80 638.69 49996.10 28.48 2015-01-27 07:30:05.000 027 33418.88 638.68 49996.10 28.48 2015-01-27 07:30:06.000 027 33418.78 638.68 49996.10 28.48 2015-01-27 07:30:07.000 027 33418.86 638.67 49996.10 28.48 2015-01-27 07:30:08.000 027 33418.82 638.65 49996.10 28.48 2015-01-27 07:30:09.000 027 33418.74 638.62 49996.10 28.48 2015-01-27 07:30:10.000 027 33418.76 638.63 49996.10 28.48 2015-01-27 07:30:11.000 027 33418.78 638.61 49996.10 28.48 2015-01-27 07:30:12.000 027 33418.77 638.60 49996.10 28.48 2015-01-27 07:30:12.000 027 33418.67 638.62 49996.10 28.48 2015-01-27 07:30:14.000 027 33418.79 638.61 49996.10 28.48 2015-01-27 07:30:15.000 027 33418.75 638.59 49996.10 28.48 2015-01-27 07:30:16.000 027 33418.81 638.59 49996.10 28.48 2015-01-27 07:30:17.000 027 33418.79 638.60 49996.10 28.48 2015-01-27 07:30:18.000 027 33418.82 638.62 49996.10 28.48 2015-01-27 07:30:19.000 027 33418.77 638.61 49996.10 28.48 2015-01-27 07:30:20.000 027 33418.77 638.58 49996.10 28.48 2015-01-27 07:30:21.000 027 33418.81 638.59 49996.10 28.48 2015-01-27 07:30:22.000 027 33418.85 638.59 49996.10 28.48 2015-01-27 07:30:23.000 027 33418.86 638.55 49996.10 28.48 2015-01-27 07:30:24.000 027 33418.91 638.56 49996.10 28.48 2015-01-27 07:30:25.000 027 33418.91 638.63 49996.10 28.48 2015-01-27 07:30:25.000 027 33418.82 638.58 49996.10 28.48 2015-01-27 07:30:27.000 027 33418.88 638.58 49996.10 28.48 2015-01-27 07:30:28.000 027 33418.90 638.58 49996.10 28.48 2015-01-27 07:30:29.000 027 33418.89 638.50 49996.10 28.48 2015-01-27 07:30:30.000 027 33418.86 638.51 49996.10 28.48 2015-01-27 07:30:31.000 027 33418.92 638.51 49996.10 28.48 2015-01-27 07:30:32.000 027 33419.00 638.51 49996.10 28.48 2015-01-27 07:30:33.000 027 33419.00 638.54 49996.10 28.48 2015-01-27 07:30:34.000 027 33418.99 638.51 49996.10 28.48 2015-01-27 07:30:35.000 027 33419.06 638.49 49996.10 28.48 2015-01-27 07:30:36.000 027 33418.98 638.47 49996.10 28.48 2015-01-27 07:30:37.000 027 33418.99 638.48 49996.10 28.48 2015-01-27 07:30:38.000 027 33419.12 638.46 49996.10 28.48 2015-01-27 07:30:39.000 027 33419.06 638.46 49996.10 28.48 2015-01-27 07:30:40.000 027 33419.04 638.40 49996.10 28.48 2015-01-27 07:30:41.000 027 33419.07 638.44 49996.10 28.48 2015-01-27 07:30:42.000 027 33419.13 638.38 49996.10 28.48 2015-01-27 07:30:43.000 027 33419.04 638.39 49996.10 28.48 2015-01-27 07:30:44.000 027 33419.18 638.37 49996.10 28.48 2015-01-27 07:30:45.000 027 33419.17 638.36 49996.10 28.48 2015-01-27 07:30:46.000 027 33419.20 638.32 49996.10 28.48 2015-01-27 07:30:47.000 027 33419.23 638.34 49996.10 28.48 2015-01-27 07:30:48.000 027 33419.20 638.28 49996.10 28.48 2015-01-27 07:30:49.000 027 33419.37 638.28 49996.10 28.48 2015-01-27 07:30:50.000 027 33419.28 638.24 49996.10 28.48 2015-01-27 07:30:51.000 027 33419.26 638.28 49996.10 28.48 2015-01-27 07:30:52.000 027 33419.39 638.29 49996.10 28.48 2015-01-27 07:30:53.000 027 33419.33 638.25 49996.10 28.48 2015-01-27 07:30:54.000 027 33419.37 638.26 49996.10 28.48 2015-01-27 07:30:55.000 027 33419.43 638.26 49996.10 28.48 2015-01-27 07:30:56.000 027 33419.41 638.23 49996.10 28.48 2015-01-27 07:30:57.000 027 33419.44 638.21 49996.10 28.48 2015-01-27 07:30:58.000 027 33419.44 638.25 49996.10 28.48 2015-01-27 07:30:59.000 027 33419.42 638.24 49996.10 28.48 2015-01-27 07:31:00.000 027 33419.39 638.24 49996.10 28.48 2015-01-27 07:31:01.000 027 33419.39 638.20 49996.10 28.48 2015-01-27 07:31:02.000 027 33419.50 638.23 49996.10 28.48 2015-01-27 07:31:03.000 027 33419.40 638.18 49996.10 28.48 2015-01-27 07:31:04.000 027 33419.53 638.24 49996.10 28.48 2015-01-27 07:31:05.000 027 33419.57 638.19 49996.10 28.48 2015-01-27 07:31:06.000 027 33419.53 638.23 49996.10 28.48 2015-01-27 07:31:06.000 027 33419.43 638.19 49996.10 28.48 2015-01-27 07:31:08.000 027 33419.44 638.20 49996.10 28.48 2015-01-27 07:31:09.000 027 33419.52 638.16 49996.10 28.48 2015-01-27 07:31:10.000 027 33419.53 638.12 49996.10 28.48 2015-01-27 07:31:11.000 027 33419.54 638.20 49996.10 28.48 2015-01-27 07:31:12.000 027 33419.60 638.14 49996.10 28.48 2015-01-27 07:31:13.000 027 33419.56 638.12 49996.10 28.48 2015-01-27 07:31:14.000 027 33419.50 638.15 49996.10 28.48 2015-01-27 07:31:15.000 027 33419.50 638.17 49996.10 28.48 2015-01-27 07:31:16.000 027 33419.57 638.16 49996.10 28.48 2015-01-27 07:31:17.000 027 33419.51 638.16 49996.10 28.48 2015-01-27 07:31:18.000 027 33419.58 638.16 49996.10 28.48 2015-01-27 07:31:19.000 027 33419.55 638.15 49996.10 28.48 2015-01-27 07:31:19.000 027 33419.55 638.16 49996.10 28.48 2015-01-27 07:31:21.000 027 33419.54 638.14 49996.10 28.48 2015-01-27 07:31:22.000 027 33419.60 638.14 49996.10 28.48 2015-01-27 07:31:23.000 027 33419.54 638.17 49996.10 28.48 2015-01-27 07:31:24.000 027 33419.54 638.20 49996.10 28.48 2015-01-27 07:31:25.000 027 33419.59 638.15 49996.10 28.48 2015-01-27 07:31:26.000 027 33419.47 638.17 49996.10 28.48 2015-01-27 07:31:27.000 027 33419.52 638.20 49996.10 28.48 2015-01-27 07:31:28.000 027 33419.54 638.18 49996.10 28.48 2015-01-27 07:31:29.000 027 33419.55 638.19 49996.10 28.48 2015-01-27 07:31:30.000 027 33419.48 638.12 49996.10 28.48 2015-01-27 07:31:31.000 027 33419.53 638.19 49996.10 28.48 2015-01-27 07:31:32.000 027 33419.57 638.18 49996.10 28.48 2015-01-27 07:31:33.000 027 33419.57 638.16 49996.10 28.48 2015-01-27 07:31:34.000 027 33419.58 638.18 49996.10 28.48 2015-01-27 07:31:35.000 027 33419.53 638.18 49996.10 28.48 2015-01-27 07:31:36.000 027 33419.54 638.18 49996.10 28.48 2015-01-27 07:31:37.000 027 33419.50 638.19 49996.10 28.48 2015-01-27 07:31:38.000 027 33419.62 638.20 49996.10 28.48 2015-01-27 07:31:39.000 027 33419.49 638.18 49996.10 28.48 2015-01-27 07:31:40.000 027 33419.53 638.24 49996.10 28.48 2015-01-27 07:31:41.000 027 33419.58 638.21 49996.10 28.48 2015-01-27 07:31:42.000 027 33419.47 638.21 49996.10 28.48 2015-01-27 07:31:43.000 027 33419.54 638.19 49996.10 28.48 2015-01-27 07:31:44.000 027 33419.45 638.22 49996.10 28.48 2015-01-27 07:31:45.000 027 33419.53 638.21 49996.10 28.48 2015-01-27 07:31:46.000 027 33419.55 638.22 49996.10 28.48 2015-01-27 07:31:47.000 027 33419.58 638.19 49996.10 28.48 2015-01-27 07:31:48.000 027 33419.54 638.23 49996.10 28.48 2015-01-27 07:31:49.000 027 33419.49 638.26 49996.10 28.48 2015-01-27 07:31:50.000 027 33419.51 638.24 49996.10 28.48 2015-01-27 07:31:51.000 027 33419.60 638.23 49996.10 28.48 2015-01-27 07:31:52.000 027 33419.64 638.24 49996.10 28.48 2015-01-27 07:31:53.000 027 33419.54 638.25 49996.10 28.48 2015-01-27 07:31:54.000 027 33419.54 638.24 49996.10 28.48 2015-01-27 07:31:55.000 027 33419.62 638.25 49996.10 28.48 2015-01-27 07:31:56.000 027 33419.61 638.26 49996.10 28.48 2015-01-27 07:31:57.000 027 33419.58 638.26 49996.10 28.48 2015-01-27 07:31:58.000 027 33419.54 638.23 49996.10 28.48 2015-01-27 07:31:59.000 027 33419.64 638.24 49996.10 28.48 2015-01-27 07:32:00.000 027 33419.55 638.19 49996.10 28.48 2015-01-27 07:32:00.000 027 33419.56 638.21 49996.10 28.48 2015-01-27 07:32:02.000 027 33419.56 638.20 49996.10 28.48 2015-01-27 07:32:03.000 027 33419.56 638.19 49996.10 28.48 2015-01-27 07:32:04.000 027 33419.60 638.22 49996.10 28.48 2015-01-27 07:32:05.000 027 33419.58 638.24 49996.10 28.48 2015-01-27 07:32:06.000 027 33419.51 638.20 49996.10 28.48 2015-01-27 07:32:07.000 027 33419.68 638.23 49996.10 28.48 2015-01-27 07:32:08.000 027 33419.56 638.22 49996.10 28.48 2015-01-27 07:32:09.000 027 33419.60 638.22 49996.10 28.48 2015-01-27 07:32:10.000 027 33419.58 638.24 49996.10 28.48 2015-01-27 07:32:11.000 027 33419.61 638.20 49996.10 28.48 2015-01-27 07:32:12.000 027 33419.68 638.23 49996.10 28.48 2015-01-27 07:32:13.000 027 33419.68 638.21 49996.10 28.48 2015-01-27 07:32:13.000 027 33419.64 638.22 49996.10 28.48 2015-01-27 07:32:15.000 027 33419.71 638.20 49996.10 28.48 2015-01-27 07:32:16.000 027 33419.72 638.22 49996.10 28.48 2015-01-27 07:32:17.000 027 33419.72 638.20 49996.10 28.48 2015-01-27 07:32:18.000 027 33419.66 638.19 49996.10 28.48 2015-01-27 07:32:19.000 027 33419.63 638.19 49996.10 28.48 2015-01-27 07:32:20.000 027 33419.71 638.22 49996.10 28.48 2015-01-27 07:32:21.000 027 33419.72 638.17 49996.10 28.48 2015-01-27 07:32:22.000 027 33419.70 638.20 49996.10 28.48 2015-01-27 07:32:23.000 027 33419.69 638.17 49996.10 28.48 2015-01-27 07:32:24.000 027 33419.74 638.19 49996.10 28.48 2015-01-27 07:32:25.000 027 33419.63 638.14 49996.10 28.48 2015-01-27 07:32:26.000 027 33419.78 638.15 49996.10 28.48 2015-01-27 07:32:27.000 027 33419.75 638.14 49996.10 28.48 2015-01-27 07:32:28.000 027 33419.66 638.16 49996.10 28.48 2015-01-27 07:32:29.000 027 33419.80 638.14 49996.10 28.48 2015-01-27 07:32:30.000 027 33419.68 638.16 49996.10 28.48 2015-01-27 07:32:31.000 027 33419.76 638.11 49996.10 28.48 2015-01-27 07:32:32.000 027 33419.79 638.13 49996.10 28.48 2015-01-27 07:32:33.000 027 33419.84 638.14 49996.10 28.48 2015-01-27 07:32:34.000 027 33419.75 638.16 49996.10 28.48 2015-01-27 07:32:35.000 027 33419.86 638.18 49996.10 28.48 2015-01-27 07:32:36.000 027 33419.93 638.12 49996.10 28.48 2015-01-27 07:32:37.000 027 33419.82 638.14 49996.10 28.48 2015-01-27 07:32:38.000 027 33420.00 638.10 49996.10 28.48 2015-01-27 07:32:39.000 027 33419.96 638.12 49996.10 28.48 2015-01-27 07:32:40.000 027 33420.00 638.13 49996.10 28.48 2015-01-27 07:32:41.000 027 33419.96 638.11 49996.10 28.48 2015-01-27 07:32:42.000 027 33420.09 638.12 49996.10 28.48 2015-01-27 07:32:43.000 027 33419.94 638.09 49996.10 28.48 2015-01-27 07:32:44.000 027 33420.13 638.08 49996.10 28.48 2015-01-27 07:32:45.000 027 33420.07 638.10 49996.10 28.48 2015-01-27 07:32:46.000 027 33420.16 638.08 49996.10 28.48 2015-01-27 07:32:47.000 027 33420.16 638.06 49996.10 28.48 2015-01-27 07:32:48.000 027 33420.19 638.09 49996.10 28.48 2015-01-27 07:32:49.000 027 33420.26 638.10 49996.10 28.48 2015-01-27 07:32:50.000 027 33420.22 638.08 49996.10 28.48 2015-01-27 07:32:51.000 027 33420.25 638.11 49996.10 28.48 2015-01-27 07:32:52.000 027 33420.29 638.05 49996.10 28.48 2015-01-27 07:32:53.000 027 33420.31 638.09 49996.10 28.48 2015-01-27 07:32:54.000 027 33420.41 638.03 49996.10 28.48 2015-01-27 07:32:54.000 027 33420.40 638.08 49996.10 28.48 2015-01-27 07:32:56.000 027 33420.37 638.04 49996.10 28.48 2015-01-27 07:32:57.000 027 33420.35 638.05 49996.10 28.48 2015-01-27 07:32:58.000 027 33420.38 638.02 49996.10 28.48 2015-01-27 07:32:59.000 027 33420.40 638.00 49996.10 28.48 2015-01-27 07:33:00.000 027 33420.40 638.00 49996.10 28.48 2015-01-27 07:33:01.000 027 33420.56 638.00 49996.10 28.48 2015-01-27 07:33:02.000 027 33420.48 637.94 49996.10 28.48 2015-01-27 07:33:03.000 027 33420.50 637.95 49996.10 28.48 2015-01-27 07:33:04.000 027 33420.54 637.96 49996.10 28.48 2015-01-27 07:33:05.000 027 33420.55 637.94 49996.10 28.48 2015-01-27 07:33:06.000 027 33420.58 637.93 49996.10 28.48 2015-01-27 07:33:07.000 027 33420.52 637.92 49996.10 28.48 2015-01-27 07:33:07.000 027 33420.62 637.86 49996.10 28.48 2015-01-27 07:33:09.000 027 33420.59 637.89 49996.10 28.48 2015-01-27 07:33:10.000 027 33420.55 637.85 49996.10 28.48 2015-01-27 07:33:11.000 027 33420.66 637.83 49996.10 28.48 2015-01-27 07:33:12.000 027 33420.67 637.80 49996.10 28.48 2015-01-27 07:33:13.000 027 33420.65 637.78 49996.10 28.48 2015-01-27 07:33:14.000 027 33420.72 637.80 49996.10 28.48 2015-01-27 07:33:15.000 027 33420.73 637.75 49996.10 28.48 2015-01-27 07:33:16.000 027 33420.86 637.74 49996.10 28.48 2015-01-27 07:33:17.000 027 33420.76 637.74 49996.10 28.48 2015-01-27 07:33:18.000 027 33420.72 637.79 49996.10 28.48 2015-01-27 07:33:19.000 027 33420.79 637.76 49996.10 28.48 2015-01-27 07:33:20.000 027 33420.76 637.75 49996.10 28.48 2015-01-27 07:33:21.000 027 33420.70 637.73 49996.10 28.48 2015-01-27 07:33:22.000 027 33420.80 637.72 49996.10 28.48 2015-01-27 07:33:23.000 027 33420.89 637.74 49996.10 28.48 2015-01-27 07:33:24.000 027 33420.81 637.70 49996.10 28.48 2015-01-27 07:33:25.000 027 33420.94 637.69 49996.10 28.48 2015-01-27 07:33:26.000 027 33420.84 637.68 49996.10 28.48 2015-01-27 07:33:27.000 027 33420.81 637.66 49996.10 28.48 2015-01-27 07:33:28.000 027 33420.90 637.64 49996.10 28.48 2015-01-27 07:33:29.000 027 33420.91 637.60 49996.10 28.48 2015-01-27 07:33:30.000 027 33420.89 637.60 49996.10 28.48 2015-01-27 07:33:31.000 027 33421.04 637.62 49996.10 28.48 2015-01-27 07:33:32.000 027 33420.99 637.55 49996.10 28.48 2015-01-27 07:33:33.000 027 33421.02 637.50 49996.10 28.48 2015-01-27 07:33:34.000 027 33420.98 637.50 49996.10 28.48 2015-01-27 07:33:35.000 027 33421.04 637.50 49996.10 28.48 2015-01-27 07:33:36.000 027 33420.98 637.55 49996.10 28.48 2015-01-27 07:33:37.000 027 33421.01 637.51 49996.10 28.48 2015-01-27 07:33:38.000 027 33421.13 637.54 49996.10 28.48 2015-01-27 07:33:39.000 027 33421.16 637.50 49996.10 28.48 2015-01-27 07:33:40.000 027 33421.12 637.49 49996.10 28.48 2015-01-27 07:33:41.000 027 33421.12 637.52 49996.10 28.48 2015-01-27 07:33:42.000 027 33421.21 637.53 49996.10 28.48 2015-01-27 07:33:43.000 027 33421.05 637.54 49996.10 28.48 2015-01-27 07:33:44.000 027 33421.24 637.53 49996.10 28.48 2015-01-27 07:33:45.000 027 33421.17 637.52 49996.10 28.48 2015-01-27 07:33:46.000 027 33421.25 637.51 49996.10 28.48 2015-01-27 07:33:47.000 027 33421.25 637.50 49996.10 28.48 2015-01-27 07:33:48.000 027 33421.25 637.52 49996.10 28.48 2015-01-27 07:33:48.000 027 33421.19 637.52 49996.10 28.48 2015-01-27 07:33:50.000 027 33421.29 637.55 49996.10 28.48 2015-01-27 07:33:51.000 027 33421.27 637.53 49996.10 28.48 2015-01-27 07:33:52.000 027 33421.41 637.54 49996.10 28.48 2015-01-27 07:33:53.000 027 33421.36 637.57 49996.10 28.48 2015-01-27 07:33:54.000 027 33421.39 637.51 49996.10 28.48 2015-01-27 07:33:55.000 027 33421.40 637.50 49996.10 28.48 2015-01-27 07:33:56.000 027 33421.47 637.53 49996.10 28.48 2015-01-27 07:33:57.000 027 33421.40 637.52 49996.10 28.48 2015-01-27 07:33:58.000 027 33421.49 637.53 49996.10 28.48 2015-01-27 07:33:59.000 027 33421.48 637.51 49996.10 28.48 2015-01-27 07:34:00.000 027 33421.55 637.51 49996.10 28.48 2015-01-27 07:34:01.000 027 33421.47 637.52 49996.10 28.48 2015-01-27 07:34:01.000 027 33421.65 637.50 49996.10 28.48 2015-01-27 07:34:03.000 027 33421.53 637.50 49996.10 28.48 2015-01-27 07:34:04.000 027 33421.55 637.52 49996.10 28.48 2015-01-27 07:34:05.000 027 33421.64 637.50 49996.10 28.48 2015-01-27 07:34:06.000 027 33421.53 637.49 49996.10 28.48 2015-01-27 07:34:07.000 027 33421.53 637.51 49996.10 28.48 2015-01-27 07:34:08.000 027 33421.66 637.48 49996.10 28.48 2015-01-27 07:34:09.000 027 33421.62 637.47 49996.10 28.48 2015-01-27 07:34:10.000 027 33421.58 637.51 49996.10 28.48 2015-01-27 07:34:11.000 027 33421.50 637.52 49996.10 28.48 2015-01-27 07:34:12.000 027 33421.52 637.53 49996.10 28.48 2015-01-27 07:34:13.000 027 33421.42 637.54 49996.10 28.48 2015-01-27 07:34:14.000 027 33421.40 637.58 49996.10 28.48 2015-01-27 07:34:15.000 027 33421.37 637.59 49996.10 28.48 2015-01-27 07:34:16.000 027 33421.27 637.62 49996.10 28.48 2015-01-27 07:34:17.000 027 33421.22 637.64 49996.10 28.48 2015-01-27 07:34:18.000 027 33421.19 637.65 49996.10 28.48 2015-01-27 07:34:19.000 027 33421.27 637.71 49996.10 28.48 2015-01-27 07:34:20.000 027 33421.00 637.73 49996.10 28.48 2015-01-27 07:34:21.000 027 33421.07 637.73 49996.10 28.48 2015-01-27 07:34:22.000 027 33421.04 637.74 49996.10 28.48 2015-01-27 07:34:23.000 027 33420.94 637.78 49996.10 28.48 2015-01-27 07:34:24.000 027 33420.96 637.76 49996.10 28.48 2015-01-27 07:34:25.000 027 33420.91 637.76 49996.10 28.48 2015-01-27 07:34:26.000 027 33420.91 637.79 49996.10 28.48 2015-01-27 07:34:27.000 027 33420.85 637.80 49996.10 28.48 2015-01-27 07:34:28.000 027 33420.86 637.78 49996.10 28.48 2015-01-27 07:34:29.000 027 33420.84 637.84 49996.10 28.48 2015-01-27 07:34:30.000 027 33420.87 637.83 49996.10 28.48 2015-01-27 07:34:31.000 027 33420.71 637.84 49996.10 28.48 2015-01-27 07:34:32.000 027 33420.75 637.84 49996.10 28.48 2015-01-27 07:34:33.000 027 33420.70 637.85 49996.10 28.48 2015-01-27 07:34:34.000 027 33420.75 637.84 49996.10 28.48 2015-01-27 07:34:35.000 027 33420.69 637.84 49996.10 28.48 2015-01-27 07:34:36.000 027 33420.76 637.79 49996.10 28.48 2015-01-27 07:34:37.000 027 33420.71 637.77 49996.10 28.48 2015-01-27 07:34:38.000 027 33420.75 637.76 49996.10 28.48 2015-01-27 07:34:39.000 027 33420.78 637.75 49996.10 28.48 2015-01-27 07:34:40.000 027 33420.79 637.70 49996.10 28.48 2015-01-27 07:34:41.000 027 33420.82 637.69 49996.10 28.48 2015-01-27 07:34:42.000 027 33420.82 637.72 49996.10 28.48 2015-01-27 07:34:42.000 027 33420.83 637.67 49996.10 28.48 2015-01-27 07:34:44.000 027 33420.86 637.71 49996.10 28.48 2015-01-27 07:34:45.000 027 33420.86 637.66 49996.10 28.48 2015-01-27 07:34:46.000 027 33420.88 637.66 49996.10 28.48 2015-01-27 07:34:47.000 027 33420.79 637.70 49996.10 28.48 2015-01-27 07:34:48.000 027 33420.82 637.68 49996.10 28.48 2015-01-27 07:34:49.000 027 33420.89 637.70 49996.10 28.48 2015-01-27 07:34:50.000 027 33420.83 637.71 49996.10 28.48 2015-01-27 07:34:51.000 027 33420.93 637.70 49996.10 28.48 2015-01-27 07:34:52.000 027 33420.79 637.74 49996.10 28.48 2015-01-27 07:34:53.000 027 33420.73 637.74 49996.10 28.48 2015-01-27 07:34:54.000 027 33420.80 637.71 49996.10 28.48 2015-01-27 07:34:55.000 027 33420.77 637.74 49996.10 28.48 2015-01-27 07:34:55.000 027 33420.67 637.75 49996.10 28.48 2015-01-27 07:34:57.000 027 33420.67 637.76 49996.10 28.48 2015-01-27 07:34:58.000 027 33420.70 637.74 49996.10 28.48 2015-01-27 07:34:59.000 027 33420.65 637.79 49996.10 28.48 2015-01-27 07:35:00.000 027 33420.65 637.81 49996.10 28.48 2015-01-27 07:35:01.000 027 33420.56 637.85 49996.10 28.48 2015-01-27 07:35:02.000 027 33420.55 637.80 49996.10 28.48 2015-01-27 07:35:03.000 027 33420.57 637.83 49996.10 28.48 2015-01-27 07:35:04.000 027 33420.47 637.88 49996.10 28.48 2015-01-27 07:35:05.000 027 33420.48 637.85 49996.10 28.48 2015-01-27 07:35:06.000 027 33420.43 637.88 49996.10 28.48 2015-01-27 07:35:07.000 027 33420.41 637.88 49996.10 28.48 2015-01-27 07:35:08.000 027 33420.41 637.88 49996.10 28.48 2015-01-27 07:35:09.000 027 33420.35 637.92 49996.10 28.48 2015-01-27 07:35:10.000 027 33420.29 637.88 49996.10 28.48 2015-01-27 07:35:11.000 027 33420.38 637.88 49996.10 28.48 2015-01-27 07:35:12.000 027 33420.28 637.95 49996.10 28.48 2015-01-27 07:35:13.000 027 33420.29 637.88 49996.10 28.48 2015-01-27 07:35:14.000 027 33420.31 637.90 49996.10 28.48 2015-01-27 07:35:15.000 027 33420.23 637.90 49996.10 28.48 2015-01-27 07:35:16.000 027 33420.22 637.91 49996.10 28.48 2015-01-27 07:35:17.000 027 33420.31 637.91 49996.10 28.48 2015-01-27 07:35:18.000 027 33420.21 637.89 49996.10 28.48 2015-01-27 07:35:19.000 027 33420.19 637.88 49996.10 28.48 2015-01-27 07:35:20.000 027 33420.16 637.89 49996.10 28.48 2015-01-27 07:35:21.000 027 33420.27 637.85 49996.10 28.48 2015-01-27 07:35:22.000 027 33420.20 637.88 49996.10 28.48 2015-01-27 07:35:23.000 027 33420.22 637.85 49996.10 28.48 2015-01-27 07:35:24.000 027 33420.22 637.90 49996.10 28.48 2015-01-27 07:35:25.000 027 33420.25 637.85 49996.10 28.48 2015-01-27 07:35:26.000 027 33420.10 637.88 49996.10 28.48 2015-01-27 07:35:27.000 027 33420.10 637.90 49996.10 28.48 2015-01-27 07:35:28.000 027 33419.98 637.88 49996.10 28.48 2015-01-27 07:35:29.000 027 33420.05 637.92 49996.10 28.48 2015-01-27 07:35:30.000 027 33419.91 637.95 49996.10 28.48 2015-01-27 07:35:31.000 027 33419.99 637.91 49996.10 28.48 2015-01-27 07:35:32.000 027 33419.93 637.98 49996.10 28.48 2015-01-27 07:35:33.000 027 33419.81 637.92 49996.10 28.48 2015-01-27 07:35:34.000 027 33419.78 638.01 49996.10 28.48 2015-01-27 07:35:35.000 027 33419.76 638.02 49996.10 28.48 2015-01-27 07:35:36.000 027 33419.68 638.04 49996.10 28.48 2015-01-27 07:35:36.000 027 33419.59 638.02 49996.10 28.48 2015-01-27 07:35:38.000 027 33419.79 638.03 49996.10 28.48 2015-01-27 07:35:39.000 027 33419.63 638.05 49996.10 28.48 2015-01-27 07:35:40.000 027 33419.66 638.07 49996.10 28.48 2015-01-27 07:35:41.000 027 33419.66 638.04 49996.10 28.48 2015-01-27 07:35:42.000 027 33419.60 638.04 49996.10 28.48 2015-01-27 07:35:43.000 027 33419.70 638.05 49996.10 28.48 2015-01-27 07:35:44.000 027 33419.66 638.05 49996.10 28.48 2015-01-27 07:35:45.000 027 33419.63 638.01 49996.10 28.48 2015-01-27 07:35:46.000 027 33419.73 638.06 49996.10 28.48 2015-01-27 07:35:47.000 027 33419.76 638.03 49996.10 28.48 2015-01-27 07:35:48.000 027 33419.85 638.01 49996.10 28.48 2015-01-27 07:35:49.000 027 33419.79 637.99 49996.10 28.48 2015-01-27 07:35:49.000 027 33419.91 638.03 49996.10 28.48 2015-01-27 07:35:51.000 027 33419.86 638.00 49996.10 28.48 2015-01-27 07:35:52.000 027 33419.90 637.95 49996.10 28.48 2015-01-27 07:35:53.000 027 33420.03 637.93 49996.10 28.48 2015-01-27 07:35:54.000 027 33420.06 637.97 49996.10 28.48 2015-01-27 07:35:55.000 027 33419.93 637.92 49996.10 28.48 2015-01-27 07:35:56.000 027 33420.22 637.88 49996.10 28.48 2015-01-27 07:35:57.000 027 33420.12 637.88 49996.10 28.48 2015-01-27 07:35:58.000 027 33420.19 637.86 49996.10 28.48 2015-01-27 07:35:59.000 027 33420.24 637.87 49996.10 28.48 2015-01-27 07:36:00.000 027 33420.29 637.83 49996.10 28.48 2015-01-27 07:36:01.000 027 33420.39 637.80 49996.10 28.48 2015-01-27 07:36:02.000 027 33420.41 637.79 49996.10 28.48 2015-01-27 07:36:03.000 027 33420.40 637.79 49996.10 28.48 2015-01-27 07:36:04.000 027 33420.48 637.78 49996.10 28.48 2015-01-27 07:36:05.000 027 33420.58 637.76 49996.10 28.47 2015-01-27 07:36:06.000 027 33420.54 637.77 49996.10 28.47 2015-01-27 07:36:07.000 027 33420.74 637.77 49996.10 28.47 2015-01-27 07:36:08.000 027 33420.76 637.79 49996.10 28.47 2015-01-27 07:36:09.000 027 33420.67 637.77 49996.10 28.47 2015-01-27 07:36:10.000 027 33420.76 637.76 49996.10 28.47 2015-01-27 07:36:11.000 027 33420.72 637.75 49996.10 28.47 2015-01-27 07:36:12.000 027 33420.76 637.76 49996.10 28.47 2015-01-27 07:36:13.000 027 33420.78 637.79 49996.10 28.47 2015-01-27 07:36:14.000 027 33420.79 637.79 49996.10 28.47 2015-01-27 07:36:15.000 027 33420.76 637.79 49996.10 28.47 2015-01-27 07:36:16.000 027 33420.71 637.82 49996.10 28.48 2015-01-27 07:36:17.000 027 33420.82 637.80 49996.10 28.48 2015-01-27 07:36:18.000 027 33420.69 637.81 49996.10 28.47 2015-01-27 07:36:19.000 027 33420.86 637.84 49996.10 28.47 2015-01-27 07:36:20.000 027 33420.72 637.82 49996.10 28.48 2015-01-27 07:36:21.000 027 33420.78 637.84 49996.10 28.48 2015-01-27 07:36:22.000 027 33420.84 637.83 49996.10 28.47 2015-01-27 07:36:23.000 027 33420.76 637.78 49996.10 28.48 2015-01-27 07:36:24.000 027 33420.76 637.83 49996.10 28.48 2015-01-27 07:36:25.000 027 33420.81 637.79 49996.10 28.48 2015-01-27 07:36:26.000 027 33420.82 637.78 49996.10 28.48 2015-01-27 07:36:27.000 027 33420.75 637.80 49996.10 28.47 2015-01-27 07:36:28.000 027 33420.75 637.82 49996.10 28.47 2015-01-27 07:36:29.000 027 33420.69 637.82 49996.10 28.47 2015-01-27 07:36:30.000 027 33420.66 637.83 49996.10 28.47 2015-01-27 07:36:30.000 027 33420.79 637.81 49996.10 28.47 2015-01-27 07:36:32.000 027 33420.73 637.76 49996.10 28.47 2015-01-27 07:36:33.000 027 33420.68 637.73 49996.10 28.47 2015-01-27 07:36:34.000 027 33420.82 637.70 49996.10 28.47 2015-01-27 07:36:35.000 027 33420.74 637.71 49996.10 28.47 2015-01-27 07:36:36.000 027 33420.81 637.73 49996.10 28.47 2015-01-27 07:36:37.000 027 33420.75 637.65 49996.10 28.47 2015-01-27 07:36:38.000 027 33420.75 637.64 49996.10 28.47 2015-01-27 07:36:39.000 027 33420.71 637.64 49996.10 28.47 2015-01-27 07:36:40.000 027 33420.79 637.64 49996.10 28.47 2015-01-27 07:36:41.000 027 33420.79 637.66 49996.10 28.47 2015-01-27 07:36:42.000 027 33420.79 637.65 49996.10 28.47 2015-01-27 07:36:43.000 027 33420.68 637.65 49996.10 28.47 2015-01-27 07:36:43.000 027 33420.71 637.60 49996.10 28.47 2015-01-27 07:36:45.000 027 33420.71 637.56 49996.10 28.47 2015-01-27 07:36:46.000 027 33420.74 637.63 49996.10 28.47 2015-01-27 07:36:47.000 027 33420.74 637.58 49996.10 28.47 2015-01-27 07:36:48.000 027 33420.80 637.57 49996.10 28.47 2015-01-27 07:36:49.000 027 33420.71 637.57 49996.10 28.47 2015-01-27 07:36:50.000 027 33420.75 637.58 49996.10 28.47 2015-01-27 07:36:51.000 027 33420.73 637.53 49996.10 28.47 2015-01-27 07:36:52.000 027 33420.73 637.58 49996.10 28.47 2015-01-27 07:36:53.000 027 33420.75 637.56 49996.10 28.47 2015-01-27 07:36:54.000 027 33420.70 637.58 49996.10 28.47 2015-01-27 07:36:55.000 027 33420.72 637.57 49996.10 28.47 2015-01-27 07:36:56.000 027 33420.79 637.59 49996.10 28.47 2015-01-27 07:36:57.000 027 33420.78 637.53 49996.10 28.47 2015-01-27 07:36:58.000 027 33420.90 637.50 49996.10 28.47 2015-01-27 07:36:59.000 027 33420.89 637.56 49996.10 28.47 2015-01-27 07:37:00.000 027 33420.85 637.55 49996.10 28.47 2015-01-27 07:37:01.000 027 33420.96 637.56 49996.10 28.47 2015-01-27 07:37:02.000 027 33421.03 637.53 49996.10 28.47 2015-01-27 07:37:03.000 027 33421.06 637.51 49996.10 28.47 2015-01-27 07:37:04.000 027 33421.12 637.50 49996.10 28.47 2015-01-27 07:37:05.000 027 33421.21 637.46 49996.10 28.47 2015-01-27 07:37:06.000 027 33421.10 637.46 49996.10 28.47 2015-01-27 07:37:07.000 027 33421.30 637.50 49996.10 28.47 2015-01-27 07:37:08.000 027 33421.29 637.43 49996.10 28.47 2015-01-27 07:37:09.000 027 33421.36 637.41 49996.10 28.47 2015-01-27 07:37:10.000 027 33421.50 637.42 49996.10 28.47 2015-01-27 07:37:11.000 027 33421.55 637.44 49996.10 28.47 2015-01-27 07:37:12.000 027 33421.67 637.42 49996.10 28.47 2015-01-27 07:37:13.000 027 33421.68 637.35 49996.10 28.47 2015-01-27 07:37:14.000 027 33421.77 637.37 49996.10 28.47 2015-01-27 07:37:15.000 027 33421.83 637.36 49996.10 28.47 2015-01-27 07:37:16.000 027 33421.88 637.34 49996.10 28.47 2015-01-27 07:37:17.000 027 33422.00 637.36 49996.10 28.47 2015-01-27 07:37:18.000 027 33421.96 637.33 49996.10 28.47 2015-01-27 07:37:19.000 027 33421.97 637.29 49996.10 28.47 2015-01-27 07:37:20.000 027 33422.18 637.34 49996.10 28.47 2015-01-27 07:37:21.000 027 33422.15 637.32 49996.10 28.47 2015-01-27 07:37:22.000 027 33422.12 637.27 49996.10 28.47 2015-01-27 07:37:23.000 027 33422.19 637.28 49996.10 28.47 2015-01-27 07:37:24.000 027 33422.22 637.31 49996.10 28.47 2015-01-27 07:37:24.000 027 33422.22 637.33 49996.10 28.47 2015-01-27 07:37:26.000 027 33422.27 637.36 49996.10 28.47 2015-01-27 07:37:27.000 027 33422.20 637.32 49996.10 28.47 2015-01-27 07:37:28.000 027 33422.28 637.31 49996.10 28.47 2015-01-27 07:37:29.000 027 33422.26 637.35 49996.10 28.47 2015-01-27 07:37:30.000 027 33422.23 637.37 49996.10 28.47 2015-01-27 07:37:31.000 027 33422.30 637.36 49996.10 28.47 2015-01-27 07:37:32.000 027 33422.32 637.36 49996.10 28.47 2015-01-27 07:37:33.000 027 33422.29 637.39 49996.10 28.47 2015-01-27 07:37:34.000 027 33422.25 637.42 49996.10 28.47 2015-01-27 07:37:35.000 027 33422.29 637.38 49996.10 28.47 2015-01-27 07:37:36.000 027 33422.33 637.37 49996.10 28.47 2015-01-27 07:37:37.000 027 33422.29 637.40 49996.10 28.47 2015-01-27 07:37:37.000 027 33422.25 637.37 49996.10 28.47 2015-01-27 07:37:39.000 027 33422.21 637.39 49996.10 28.47 2015-01-27 07:37:40.000 027 33422.31 637.44 49996.10 28.47 2015-01-27 07:37:41.000 027 33422.22 637.39 49996.10 28.47 2015-01-27 07:37:42.000 027 33422.19 637.40 49996.10 28.47 2015-01-27 07:37:43.000 027 33422.19 637.42 49996.10 28.47 2015-01-27 07:37:44.000 027 33422.29 637.39 49996.10 28.47 2015-01-27 07:37:45.000 027 33422.15 637.34 49996.10 28.47 2015-01-27 07:37:46.000 027 33422.21 637.39 49996.10 28.47 2015-01-27 07:37:47.000 027 33422.22 637.34 49996.10 28.47 2015-01-27 07:37:48.000 027 33422.17 637.32 49996.10 28.47 2015-01-27 07:37:49.000 027 33422.10 637.35 49996.10 28.47 2015-01-27 07:37:50.000 027 33422.19 637.33 49996.10 28.47 2015-01-27 07:37:51.000 027 33422.12 637.34 49996.10 28.47 2015-01-27 07:37:52.000 027 33422.15 637.34 49996.10 28.47 2015-01-27 07:37:53.000 027 33422.16 637.36 49996.10 28.47 2015-01-27 07:37:54.000 027 33422.17 637.32 49996.10 28.47 2015-01-27 07:37:55.000 027 33422.12 637.34 49996.10 28.47 2015-01-27 07:37:56.000 027 33422.17 637.29 49996.10 28.47 2015-01-27 07:37:57.000 027 33422.09 637.32 49996.10 28.47 2015-01-27 07:37:58.000 027 33422.12 637.34 49996.10 28.47 2015-01-27 07:37:59.000 027 33422.18 637.29 49996.10 28.47 2015-01-27 07:38:00.000 027 33422.11 637.25 49996.10 28.47 2015-01-27 07:38:01.000 027 33422.14 637.23 49996.10 28.47 2015-01-27 07:38:02.000 027 33422.15 637.21 49996.10 28.47 2015-01-27 07:38:03.000 027 33422.21 637.19 49996.10 28.47 2015-01-27 07:38:04.000 027 33422.20 637.23 49996.10 28.47 2015-01-27 07:38:05.000 027 33422.24 637.18 49996.10 28.47 2015-01-27 07:38:06.000 027 33422.20 637.20 49996.10 28.47 2015-01-27 07:38:07.000 027 33422.30 637.17 49996.10 28.47 2015-01-27 07:38:08.000 027 33422.32 637.20 49996.10 28.47 2015-01-27 07:38:09.000 027 33422.24 637.18 49996.10 28.47 2015-01-27 07:38:10.000 027 33422.25 637.18 49996.10 28.47 2015-01-27 07:38:11.000 027 33422.36 637.06 49996.10 28.47 2015-01-27 07:38:12.000 027 33422.33 637.16 49996.10 28.47 2015-01-27 07:38:13.000 027 33422.42 637.14 49996.10 28.47 2015-01-27 07:38:14.000 027 33422.32 637.12 49996.10 28.47 2015-01-27 07:38:15.000 027 33422.40 637.14 49996.10 28.47 2015-01-27 07:38:16.000 027 33422.38 637.17 49996.10 28.47 2015-01-27 07:38:17.000 027 33422.48 637.14 49996.10 28.47 2015-01-27 07:38:18.000 027 33422.46 637.14 49996.10 28.47 2015-01-27 07:38:18.000 027 33422.43 637.09 49996.10 28.47 2015-01-27 07:38:20.000 027 33422.58 637.18 49996.10 28.47 2015-01-27 07:38:21.000 027 33422.53 637.13 49996.10 28.47 2015-01-27 07:38:22.000 027 33422.62 637.14 49996.10 28.47 2015-01-27 07:38:23.000 027 33422.62 637.13 49996.10 28.47 2015-01-27 07:38:24.000 027 33422.57 637.17 49996.10 28.47 2015-01-27 07:38:25.000 027 33422.64 637.15 49996.10 28.47 2015-01-27 07:38:26.000 027 33422.76 637.13 49996.10 28.47 2015-01-27 07:38:27.000 027 33422.68 637.16 49996.10 28.47 2015-01-27 07:38:28.000 027 33422.69 637.16 49996.10 28.47 2015-01-27 07:38:29.000 027 33422.76 637.20 49996.10 28.47 2015-01-27 07:38:30.000 027 33422.71 637.18 49996.10 28.47 2015-01-27 07:38:31.000 027 33422.70 637.24 49996.10 28.47 2015-01-27 07:38:31.000 027 33422.80 637.26 49996.10 28.47 2015-01-27 07:38:33.000 027 33422.82 637.24 49996.10 28.47 2015-01-27 07:38:34.000 027 33422.85 637.23 49996.10 28.47 2015-01-27 07:38:35.000 027 33422.85 637.25 49996.10 28.47 2015-01-27 07:38:36.000 027 33422.85 637.26 49996.10 28.47 2015-01-27 07:38:37.000 027 33422.93 637.25 49996.10 28.47 2015-01-27 07:38:38.000 027 33423.00 637.31 49996.10 28.47 2015-01-27 07:38:39.000 027 33422.92 637.28 49996.10 28.47 2015-01-27 07:38:40.000 027 33422.99 637.31 49996.10 28.47 2015-01-27 07:38:41.000 027 33422.98 637.28 49996.10 28.47 2015-01-27 07:38:42.000 027 33423.02 637.30 49996.10 28.47 2015-01-27 07:38:43.000 027 33422.97 637.35 49996.10 28.47 2015-01-27 07:38:44.000 027 33423.05 637.27 49996.10 28.47 2015-01-27 07:38:45.000 027 33423.03 637.29 49996.10 28.47 2015-01-27 07:38:46.000 027 33423.06 637.32 49996.10 28.47 2015-01-27 07:38:47.000 027 33423.07 637.32 49996.10 28.47 2015-01-27 07:38:48.000 027 33423.13 637.37 49996.10 28.47 2015-01-27 07:38:49.000 027 33423.02 637.36 49996.10 28.47 2015-01-27 07:38:50.000 027 33423.16 637.37 49996.10 28.47 2015-01-27 07:38:51.000 027 33423.07 637.38 49996.10 28.47 2015-01-27 07:38:52.000 027 33423.13 637.40 49996.10 28.47 2015-01-27 07:38:53.000 027 33423.12 637.39 49996.10 28.47 2015-01-27 07:38:54.000 027 33423.05 637.39 49996.10 28.47 2015-01-27 07:38:55.000 027 33423.20 637.39 49996.10 28.47 2015-01-27 07:38:56.000 027 33423.07 637.39 49996.10 28.47 2015-01-27 07:38:57.000 027 33423.00 637.38 49996.10 28.47 2015-01-27 07:38:58.000 027 33423.10 637.41 49996.10 28.47 2015-01-27 07:38:59.000 027 33423.06 637.39 49996.10 28.47 2015-01-27 07:39:00.000 027 33423.04 637.46 49996.10 28.47 2015-01-27 07:39:01.000 027 33423.11 637.42 49996.10 28.47 2015-01-27 07:39:02.000 027 33423.07 637.42 49996.10 28.47 2015-01-27 07:39:03.000 027 33423.02 637.41 49996.10 28.47 2015-01-27 07:39:04.000 027 33423.07 637.37 49996.10 28.47 2015-01-27 07:39:05.000 027 33423.01 637.38 49996.10 28.47 2015-01-27 07:39:06.000 027 33423.00 637.35 49996.10 28.47 2015-01-27 07:39:07.000 027 33423.15 637.37 49996.10 28.47 2015-01-27 07:39:08.000 027 33423.02 637.36 49996.10 28.47 2015-01-27 07:39:09.000 027 33423.01 637.33 49996.10 28.47 2015-01-27 07:39:10.000 027 33422.99 637.36 49996.10 28.47 2015-01-27 07:39:11.000 027 33423.04 637.36 49996.10 28.47 2015-01-27 07:39:12.000 027 33423.05 637.36 49996.10 28.47 2015-01-27 07:39:12.000 027 33423.05 637.40 49996.10 28.47 2015-01-27 07:39:14.000 027 33422.96 637.36 49996.10 28.47 2015-01-27 07:39:15.000 027 33422.98 637.36 49996.10 28.47 2015-01-27 07:39:16.000 027 33423.08 637.37 49996.10 28.47 2015-01-27 07:39:17.000 027 33423.04 637.39 49996.10 28.47 2015-01-27 07:39:18.000 027 33423.03 637.36 49996.10 28.47 2015-01-27 07:39:19.000 027 33422.93 637.35 49996.10 28.47 2015-01-27 07:39:20.000 027 33423.00 637.35 49996.10 28.47 2015-01-27 07:39:21.000 027 33422.99 637.34 49996.10 28.47 2015-01-27 07:39:22.000 027 33423.06 637.37 49996.10 28.47 2015-01-27 07:39:23.000 027 33423.14 637.38 49996.10 28.47 2015-01-27 07:39:24.000 027 33423.04 637.34 49996.10 28.47 2015-01-27 07:39:25.000 027 33422.99 637.37 49996.10 28.47 2015-01-27 07:39:25.000 027 33423.04 637.36 49996.10 28.47 2015-01-27 07:39:27.000 027 33422.95 637.35 49996.10 28.47 2015-01-27 07:39:28.000 027 33422.93 637.36 49996.10 28.47 2015-01-27 07:39:29.000 027 33422.96 637.38 49996.10 28.47 2015-01-27 07:39:30.000 027 33422.92 637.33 49996.10 28.47 2015-01-27 07:39:31.000 027 33423.02 637.40 49996.10 28.47 2015-01-27 07:39:32.000 027 33422.98 637.36 49996.10 28.47 2015-01-27 07:39:33.000 027 33423.01 637.37 49996.10 28.47 2015-01-27 07:39:34.000 027 33423.00 637.40 49996.10 28.47 2015-01-27 07:39:35.000 027 33423.03 637.38 49996.10 28.47 2015-01-27 07:39:36.000 027 33422.93 637.40 49996.10 28.47 2015-01-27 07:39:37.000 027 33422.95 637.41 49996.10 28.47 2015-01-27 07:39:38.000 027 33422.96 637.41 49996.10 28.47 2015-01-27 07:39:39.000 027 33422.99 637.41 49996.10 28.47 2015-01-27 07:39:40.000 027 33423.04 637.39 49996.10 28.47 2015-01-27 07:39:41.000 027 33422.99 637.40 49996.10 28.47 2015-01-27 07:39:42.000 027 33423.04 637.37 49996.10 28.47 2015-01-27 07:39:43.000 027 33422.94 637.42 49996.10 28.47 2015-01-27 07:39:44.000 027 33423.12 637.36 49996.10 28.47 2015-01-27 07:39:45.000 027 33422.99 637.37 49996.10 28.47 2015-01-27 07:39:46.000 027 33422.94 637.36 49996.10 28.47 2015-01-27 07:39:47.000 027 33423.01 637.37 49996.10 28.47 2015-01-27 07:39:48.000 027 33423.01 637.37 49996.10 28.47 2015-01-27 07:39:49.000 027 33422.98 637.42 49996.10 28.47 2015-01-27 07:39:50.000 027 33423.10 637.37 49996.10 28.47 2015-01-27 07:39:51.000 027 33423.05 637.35 49996.10 28.47 2015-01-27 07:39:52.000 027 33423.06 637.41 49996.10 28.47 2015-01-27 07:39:53.000 027 33423.13 637.41 49996.10 28.47 2015-01-27 07:39:54.000 027 33423.05 637.35 49996.10 28.47 2015-01-27 07:39:55.000 027 33423.20 637.33 49996.10 28.47 2015-01-27 07:39:56.000 027 33423.03 637.31 49996.10 28.47 2015-01-27 07:39:57.000 027 33423.08 637.30 49996.10 28.47 2015-01-27 07:39:58.000 027 33423.13 637.32 49996.10 28.47 2015-01-27 07:39:59.000 027 33423.08 637.30 49996.10 28.47 2015-01-27 07:40:00.000 027 33423.10 637.32 49996.10 28.47 2015-01-27 07:40:01.000 027 33423.14 637.34 49996.10 28.47 2015-01-27 07:40:02.000 027 33423.12 637.26 49996.10 28.47 2015-01-27 07:40:03.000 027 33423.13 637.28 49996.10 28.47 2015-01-27 07:40:04.000 027 33423.18 637.28 49996.10 28.47 2015-01-27 07:40:05.000 027 33423.13 637.33 49996.10 28.47 2015-01-27 07:40:06.000 027 33423.10 637.29 49996.10 28.47 2015-01-27 07:40:06.000 027 33423.16 637.25 49996.10 28.47 2015-01-27 07:40:08.000 027 33423.08 637.20 49996.10 28.47 2015-01-27 07:40:09.000 027 33423.16 637.20 49996.10 28.47 2015-01-27 07:40:10.000 027 33423.17 637.20 49996.10 28.47 2015-01-27 07:40:11.000 027 33423.16 637.14 49996.10 28.47 2015-01-27 07:40:12.000 027 33423.28 637.23 49996.10 28.47 2015-01-27 07:40:13.000 027 33423.23 637.17 49996.10 28.47 2015-01-27 07:40:14.000 027 33423.24 637.20 49996.10 28.47 2015-01-27 07:40:15.000 027 33423.17 637.17 49996.10 28.47 2015-01-27 07:40:16.000 027 33423.21 637.15 49996.10 28.47 2015-01-27 07:40:17.000 027 33423.25 637.16 49996.10 28.47 2015-01-27 07:40:18.000 027 33423.19 637.16 49996.10 28.47 2015-01-27 07:40:19.000 027 33423.29 637.17 49996.10 28.47 2015-01-27 07:40:19.000 027 33423.23 637.10 49996.10 28.47 2015-01-27 07:40:21.000 027 33423.15 637.12 49996.10 28.47 2015-01-27 07:40:22.000 027 33423.26 637.12 49996.10 28.47 2015-01-27 07:40:23.000 027 33423.26 637.03 49996.10 28.47 2015-01-27 07:40:24.000 027 33423.23 637.02 49996.10 28.47 2015-01-27 07:40:25.000 027 33423.32 637.05 49996.10 28.47 2015-01-27 07:40:26.000 027 33423.39 637.03 49996.10 28.47 2015-01-27 07:40:27.000 027 33423.32 637.03 49996.10 28.47 2015-01-27 07:40:28.000 027 33423.30 637.03 49996.10 28.47 2015-01-27 07:40:29.000 027 33423.38 637.00 49996.10 28.47 2015-01-27 07:40:30.000 027 33423.36 636.99 49996.10 28.47 2015-01-27 07:40:31.000 027 33423.32 636.99 49996.10 28.47 2015-01-27 07:40:32.000 027 33423.44 636.95 49996.10 28.47 2015-01-27 07:40:33.000 027 33423.46 636.94 49996.10 28.47 2015-01-27 07:40:34.000 027 33423.47 636.90 49996.10 28.47 2015-01-27 07:40:35.000 027 33423.46 636.88 49996.10 28.47 2015-01-27 07:40:36.000 027 33423.40 636.91 49996.10 28.47 2015-01-27 07:40:37.000 027 33423.46 636.86 49996.10 28.47 2015-01-27 07:40:38.000 027 33423.50 636.87 49996.10 28.47 2015-01-27 07:40:39.000 027 33423.50 636.84 49996.10 28.47 2015-01-27 07:40:40.000 027 33423.56 636.87 49996.10 28.47 2015-01-27 07:40:41.000 027 33423.56 636.84 49996.10 28.47 2015-01-27 07:40:42.000 027 33423.46 636.84 49996.10 28.47 2015-01-27 07:40:43.000 027 33423.60 636.89 49996.10 28.47 2015-01-27 07:40:44.000 027 33423.57 636.91 49996.10 28.47 2015-01-27 07:40:45.000 027 33423.48 636.94 49996.10 28.47 2015-01-27 07:40:46.000 027 33423.60 636.89 49996.10 28.47 2015-01-27 07:40:47.000 027 33423.56 636.90 49996.10 28.47 2015-01-27 07:40:48.000 027 33423.57 636.91 49996.10 28.47 2015-01-27 07:40:49.000 027 33423.46 636.93 49996.10 28.47 2015-01-27 07:40:50.000 027 33423.57 636.91 49996.10 28.47 2015-01-27 07:40:51.000 027 33423.60 636.89 49996.10 28.47 2015-01-27 07:40:52.000 027 33423.51 636.88 49996.10 28.47 2015-01-27 07:40:53.000 027 33423.56 636.95 49996.10 28.47 2015-01-27 07:40:54.000 027 33423.37 636.92 49996.10 28.47 2015-01-27 07:40:55.000 027 33423.61 636.84 49996.10 28.47 2015-01-27 07:40:56.000 027 33423.53 636.90 49996.10 28.47 2015-01-27 07:40:57.000 027 33423.46 636.84 49996.10 28.47 2015-01-27 07:40:58.000 027 33423.52 636.89 49996.10 28.47 2015-01-27 07:40:59.000 027 33423.56 636.92 49996.10 28.47 2015-01-27 07:41:00.000 027 33423.53 636.87 49996.10 28.47 2015-01-27 07:41:00.000 027 33423.60 636.87 49996.10 28.47 2015-01-27 07:41:02.000 027 33423.58 636.89 49996.10 28.47 2015-01-27 07:41:03.000 027 33423.48 636.89 49996.10 28.47 2015-01-27 07:41:04.000 027 33423.54 636.86 49996.10 28.47 2015-01-27 07:41:05.000 027 33423.58 636.84 49996.10 28.47 2015-01-27 07:41:06.000 027 33423.54 636.83 49996.10 28.47 2015-01-27 07:41:07.000 027 33423.45 636.89 49996.10 28.47 2015-01-27 07:41:08.000 027 33423.46 636.87 49996.10 28.47 2015-01-27 07:41:09.000 027 33423.62 636.82 49996.10 28.47 2015-01-27 07:41:10.000 027 33423.54 636.87 49996.10 28.47 2015-01-27 07:41:11.000 027 33423.61 636.85 49996.10 28.47 2015-01-27 07:41:12.000 027 33423.60 636.90 49996.10 28.47 2015-01-27 07:41:13.000 027 33423.62 636.86 49996.10 28.47 2015-01-27 07:41:13.000 027 33423.56 636.82 49996.10 28.47 2015-01-27 07:41:15.000 027 33423.50 636.87 49996.10 28.47 2015-01-27 07:41:16.000 027 33423.53 636.89 49996.10 28.47 2015-01-27 07:41:17.000 027 33423.55 636.84 49996.10 28.47 2015-01-27 07:41:18.000 027 33423.60 636.85 49996.10 28.47 2015-01-27 07:41:19.000 027 33423.58 636.88 49996.10 28.47 2015-01-27 07:41:20.000 027 33423.47 636.88 49996.10 28.47 2015-01-27 07:41:21.000 027 33423.58 636.85 49996.10 28.47 2015-01-27 07:41:22.000 027 33423.50 636.87 49996.10 28.47 2015-01-27 07:41:23.000 027 33423.49 636.88 49996.10 28.47 2015-01-27 07:41:24.000 027 33423.46 636.87 49996.10 28.47 2015-01-27 07:41:25.000 027 33423.58 636.84 49996.10 28.47 2015-01-27 07:41:26.000 027 33423.53 636.85 49996.10 28.47 2015-01-27 07:41:27.000 027 33423.56 636.85 49996.10 28.47 2015-01-27 07:41:28.000 027 33423.54 636.87 49996.10 28.47 2015-01-27 07:41:29.000 027 33423.52 636.91 49996.10 28.47 2015-01-27 07:41:30.000 027 33423.53 636.91 49996.10 28.47 2015-01-27 07:41:31.000 027 33423.56 636.90 49996.10 28.47 2015-01-27 07:41:32.000 027 33423.55 636.84 49996.10 28.47 2015-01-27 07:41:33.000 027 33423.56 636.86 49996.10 28.47 2015-01-27 07:41:34.000 027 33423.56 636.88 49996.10 28.47 2015-01-27 07:41:35.000 027 33423.61 636.88 49996.10 28.47 2015-01-27 07:41:36.000 027 33423.63 636.87 49996.10 28.47 2015-01-27 07:41:37.000 027 33423.65 636.92 49996.10 28.47 2015-01-27 07:41:38.000 027 33423.53 636.90 49996.10 28.47 2015-01-27 07:41:39.000 027 33423.63 636.89 49996.10 28.47 2015-01-27 07:41:40.000 027 33423.55 636.90 49996.10 28.47 2015-01-27 07:41:41.000 027 33423.53 636.91 49996.10 28.47 2015-01-27 07:41:42.000 027 33423.54 636.86 49996.10 28.47 2015-01-27 07:41:43.000 027 33423.53 636.89 49996.10 28.47 2015-01-27 07:41:44.000 027 33423.57 636.91 49996.10 28.47 2015-01-27 07:41:45.000 027 33423.58 636.93 49996.10 28.47 2015-01-27 07:41:46.000 027 33423.53 636.92 49996.10 28.47 2015-01-27 07:41:47.000 027 33423.51 636.96 49996.10 28.47 2015-01-27 07:41:48.000 027 33423.64 636.93 49996.10 28.47 2015-01-27 07:41:49.000 027 33423.60 636.89 49996.10 28.47 2015-01-27 07:41:50.000 027 33423.54 636.97 49996.10 28.47 2015-01-27 07:41:51.000 027 33423.53 636.93 49996.10 28.47 2015-01-27 07:41:52.000 027 33423.57 636.92 49996.10 28.47 2015-01-27 07:41:53.000 027 33423.58 636.94 49996.10 28.47 2015-01-27 07:41:54.000 027 33423.56 636.96 49996.10 28.47 2015-01-27 07:41:54.000 027 33423.69 636.93 49996.10 28.47 2015-01-27 07:41:56.000 027 33423.54 636.95 49996.10 28.47 2015-01-27 07:41:57.000 027 33423.54 636.88 49996.10 28.47 2015-01-27 07:41:58.000 027 33423.60 636.87 49996.10 28.47 2015-01-27 07:41:59.000 027 33423.70 636.90 49996.10 28.47 2015-01-27 07:42:00.000 027 33423.57 636.87 49996.10 28.47 2015-01-27 07:42:01.000 027 33423.66 636.87 49996.10 28.47 2015-01-27 07:42:02.000 027 33423.56 636.91 49996.10 28.47 2015-01-27 07:42:03.000 027 33423.66 636.91 49996.10 28.47 2015-01-27 07:42:04.000 027 33423.57 636.92 49996.10 28.47 2015-01-27 07:42:05.000 027 33423.70 636.85 49996.10 28.47 2015-01-27 07:42:06.000 027 33423.54 636.87 49996.10 28.47 2015-01-27 07:42:07.000 027 33423.63 636.90 49996.10 28.47 2015-01-27 07:42:07.000 027 33423.66 636.84 49996.10 28.47 2015-01-27 07:42:09.000 027 33423.63 636.87 49996.10 28.47 2015-01-27 07:42:10.000 027 33423.70 636.84 49996.10 28.47 2015-01-27 07:42:11.000 027 33423.74 636.81 49996.10 28.47 2015-01-27 07:42:12.000 027 33423.63 636.84 49996.10 28.47 2015-01-27 07:42:13.000 027 33423.68 636.82 49996.10 28.47 2015-01-27 07:42:14.000 027 33423.72 636.81 49996.10 28.47 2015-01-27 07:42:15.000 027 33423.67 636.81 49996.10 28.47 2015-01-27 07:42:16.000 027 33423.71 636.75 49996.10 28.47 2015-01-27 07:42:17.000 027 33423.68 636.78 49996.10 28.47 2015-01-27 07:42:18.000 027 33423.68 636.80 49996.10 28.47 2015-01-27 07:42:19.000 027 33423.73 636.76 49996.10 28.47 2015-01-27 07:42:20.000 027 33423.73 636.75 49996.10 28.47 2015-01-27 07:42:21.000 027 33423.78 636.73 49996.10 28.47 2015-01-27 07:42:22.000 027 33423.77 636.72 49996.10 28.47 2015-01-27 07:42:23.000 027 33423.84 636.71 49996.10 28.47 2015-01-27 07:42:24.000 027 33423.74 636.76 49996.10 28.47 2015-01-27 07:42:25.000 027 33423.75 636.71 49996.10 28.47 2015-01-27 07:42:26.000 027 33423.81 636.66 49996.10 28.47 2015-01-27 07:42:27.000 027 33423.88 636.71 49996.10 28.47 2015-01-27 07:42:28.000 027 33423.82 636.66 49996.10 28.47 2015-01-27 07:42:29.000 027 33423.90 636.69 49996.10 28.47 2015-01-27 07:42:30.000 027 33423.84 636.67 49996.10 28.47 2015-01-27 07:42:31.000 027 33423.73 636.73 49996.10 28.47 2015-01-27 07:42:32.000 027 33423.81 636.71 49996.10 28.47 2015-01-27 07:42:33.000 027 33423.93 636.66 49996.10 28.47 2015-01-27 07:42:34.000 027 33423.86 636.66 49996.10 28.47 2015-01-27 07:42:35.000 027 33423.88 636.67 49996.10 28.47 2015-01-27 07:42:36.000 027 33423.94 636.61 49996.10 28.47 2015-01-27 07:42:37.000 027 33423.96 636.62 49996.10 28.47 2015-01-27 07:42:38.000 027 33423.96 636.58 49996.10 28.47 2015-01-27 07:42:39.000 027 33423.93 636.66 49996.10 28.47 2015-01-27 07:42:40.000 027 33424.00 636.60 49996.10 28.47 2015-01-27 07:42:41.000 027 33423.94 636.53 49996.10 28.47 2015-01-27 07:42:42.000 027 33424.03 636.51 49996.10 28.47 2015-01-27 07:42:43.000 027 33424.07 636.51 49996.10 28.47 2015-01-27 07:42:44.000 027 33424.05 636.55 49996.10 28.47 2015-01-27 07:42:45.000 027 33424.10 636.52 49996.10 28.47 2015-01-27 07:42:46.000 027 33424.07 636.50 49996.10 28.47 2015-01-27 07:42:47.000 027 33423.95 636.47 49996.10 28.47 2015-01-27 07:42:48.000 027 33423.99 636.55 49996.10 28.47 2015-01-27 07:42:48.000 027 33424.16 636.55 49996.10 28.47 2015-01-27 07:42:50.000 027 33424.11 636.53 49996.10 28.47 2015-01-27 07:42:51.000 027 33424.09 636.58 49996.10 28.47 2015-01-27 07:42:52.000 027 33424.06 636.56 49996.10 28.47 2015-01-27 07:42:53.000 027 33424.16 636.60 49996.10 28.47 2015-01-27 07:42:54.000 027 33424.08 636.55 49996.10 28.47 2015-01-27 07:42:55.000 027 33424.19 636.56 49996.10 28.47 2015-01-27 07:42:56.000 027 33424.20 636.55 49996.10 28.47 2015-01-27 07:42:57.000 027 33424.25 636.54 49996.10 28.47 2015-01-27 07:42:58.000 027 33424.26 636.56 49996.10 28.47 2015-01-27 07:42:59.000 027 33424.28 636.50 49996.10 28.47 2015-01-27 07:43:00.000 027 33424.31 636.52 49996.10 28.47 2015-01-27 07:43:01.000 027 33424.25 636.49 49996.10 28.47 2015-01-27 07:43:01.000 027 33424.36 636.51 49996.10 28.47 2015-01-27 07:43:03.000 027 33424.24 636.53 49996.10 28.47 2015-01-27 07:43:04.000 027 33424.22 636.51 49996.10 28.47 2015-01-27 07:43:05.000 027 33424.36 636.55 49996.10 28.47 2015-01-27 07:43:06.000 027 33424.32 636.61 49996.10 28.47 2015-01-27 07:43:07.000 027 33424.40 636.56 49996.10 28.47 2015-01-27 07:43:08.000 027 33424.40 636.61 49996.10 28.47 2015-01-27 07:43:09.000 027 33424.35 636.65 49996.10 28.47 2015-01-27 07:43:10.000 027 33424.32 636.62 49996.10 28.47 2015-01-27 07:43:11.000 027 33424.33 636.70 49996.10 28.47 2015-01-27 07:43:12.000 027 33424.36 636.66 49996.10 28.47 2015-01-27 07:43:13.000 027 33424.26 636.63 49996.10 28.47 2015-01-27 07:43:14.000 027 33424.28 636.61 49996.10 28.47 2015-01-27 07:43:15.000 027 33424.33 636.71 49996.10 28.47 2015-01-27 07:43:16.000 027 33424.30 636.70 49996.10 28.47 2015-01-27 07:43:17.000 027 33424.31 636.70 49996.10 28.47 2015-01-27 07:43:18.000 027 33424.37 636.69 49996.10 28.47 2015-01-27 07:43:19.000 027 33424.43 636.70 49996.10 28.47 2015-01-27 07:43:20.000 027 33424.28 636.73 49996.10 28.47 2015-01-27 07:43:21.000 027 33424.35 636.71 49996.10 28.47 2015-01-27 07:43:22.000 027 33424.31 636.68 49996.10 28.47 2015-01-27 07:43:23.000 027 33424.32 636.68 49996.10 28.47 2015-01-27 07:43:24.000 027 33424.31 636.73 49996.10 28.47 2015-01-27 07:43:25.000 027 33424.48 636.69 49996.10 28.47 2015-01-27 07:43:26.000 027 33424.28 636.69 49996.10 28.47 2015-01-27 07:43:27.000 027 33424.34 636.74 49996.10 28.47 2015-01-27 07:43:28.000 027 33424.34 636.74 49996.10 28.47 2015-01-27 07:43:29.000 027 33424.39 636.81 49996.10 28.47 2015-01-27 07:43:30.000 027 33424.39 636.77 49996.10 28.47 2015-01-27 07:43:31.000 027 33424.33 636.77 49996.10 28.47 2015-01-27 07:43:32.000 027 33424.36 636.77 49996.10 28.47 2015-01-27 07:43:33.000 027 33424.43 636.80 49996.10 28.47 2015-01-27 07:43:34.000 027 33424.32 636.82 49996.10 28.47 2015-01-27 07:43:35.000 027 33424.41 636.77 49996.10 28.47 2015-01-27 07:43:36.000 027 33424.43 636.70 49996.10 28.47 2015-01-27 07:43:37.000 027 33424.37 636.82 49996.10 28.47 2015-01-27 07:43:38.000 027 33424.47 636.75 49996.10 28.47 2015-01-27 07:43:39.000 027 33424.38 636.76 49996.10 28.47 2015-01-27 07:43:40.000 027 33424.36 636.73 49996.10 28.47 2015-01-27 07:43:41.000 027 33424.43 636.75 49996.10 28.47 2015-01-27 07:43:42.000 027 33424.43 636.73 49996.10 28.47 2015-01-27 07:43:42.000 027 33424.45 636.73 49996.10 28.47 2015-01-27 07:43:44.000 027 33424.38 636.74 49996.10 28.47 2015-01-27 07:43:45.000 027 33424.48 636.77 49996.10 28.47 2015-01-27 07:43:46.000 027 33424.34 636.76 49996.10 28.47 2015-01-27 07:43:47.000 027 33424.35 636.78 49996.10 28.47 2015-01-27 07:43:48.000 027 33424.35 636.73 49996.10 28.47 2015-01-27 07:43:49.000 027 33424.43 636.74 49996.10 28.47 2015-01-27 07:43:50.000 027 33424.48 636.70 49996.10 28.47 2015-01-27 07:43:51.000 027 33424.44 636.73 49996.10 28.47 2015-01-27 07:43:52.000 027 33424.45 636.70 49996.10 28.47 2015-01-27 07:43:53.000 027 33424.45 636.69 49996.10 28.47 2015-01-27 07:43:54.000 027 33424.47 636.65 49996.10 28.47 2015-01-27 07:43:55.000 027 33424.48 636.70 49996.10 28.47 2015-01-27 07:43:55.000 027 33424.44 636.66 49996.10 28.47 2015-01-27 07:43:57.000 027 33424.51 636.58 49996.10 28.47 2015-01-27 07:43:58.000 027 33424.51 636.61 49996.10 28.47 2015-01-27 07:43:59.000 027 33424.49 636.62 49996.10 28.47 2015-01-27 07:44:00.000 027 33424.54 636.58 49996.10 28.47 2015-01-27 07:44:01.000 027 33424.49 636.55 49996.10 28.47 2015-01-27 07:44:02.000 027 33424.53 636.54 49996.10 28.47 2015-01-27 07:44:03.000 027 33424.58 636.54 49996.10 28.47 2015-01-27 07:44:04.000 027 33424.54 636.57 49996.10 28.47 2015-01-27 07:44:05.000 027 33424.41 636.51 49996.10 28.47 2015-01-27 07:44:06.000 027 33424.44 636.50 49996.10 28.47 2015-01-27 07:44:07.000 027 33424.48 636.50 49996.10 28.47 2015-01-27 07:44:08.000 027 33424.51 636.53 49996.10 28.47 2015-01-27 07:44:09.000 027 33424.48 636.51 49996.10 28.47 2015-01-27 07:44:10.000 027 33424.46 636.47 49996.10 28.47 2015-01-27 07:44:11.000 027 33424.45 636.47 49996.10 28.47 2015-01-27 07:44:12.000 027 33424.49 636.49 49996.10 28.47 2015-01-27 07:44:13.000 027 33424.44 636.46 49996.10 28.47 2015-01-27 07:44:14.000 027 33424.43 636.48 49996.10 28.47 2015-01-27 07:44:15.000 027 33424.58 636.44 49996.10 28.47 2015-01-27 07:44:16.000 027 33424.60 636.41 49996.10 28.47 2015-01-27 07:44:17.000 027 33424.56 636.45 49996.10 28.47 2015-01-27 07:44:18.000 027 33424.67 636.41 49996.10 28.47 2015-01-27 07:44:19.000 027 33424.63 636.40 49996.10 28.47 2015-01-27 07:44:20.000 027 33424.57 636.36 49996.10 28.47 2015-01-27 07:44:21.000 027 33424.64 636.37 49996.10 28.47 2015-01-27 07:44:22.000 027 33424.65 636.33 49996.10 28.47 2015-01-27 07:44:23.000 027 33424.75 636.30 49996.10 28.47 2015-01-27 07:44:24.000 027 33424.78 636.22 49996.10 28.47 2015-01-27 07:44:25.000 027 33424.70 636.27 49996.10 28.47 2015-01-27 07:44:26.000 027 33424.75 636.25 49996.10 28.47 2015-01-27 07:44:27.000 027 33424.80 636.21 49996.10 28.47 2015-01-27 07:44:28.000 027 33424.75 636.15 49996.10 28.47 2015-01-27 07:44:29.000 027 33424.78 636.19 49996.10 28.47 2015-01-27 07:44:30.000 027 33424.79 636.17 49996.10 28.47 2015-01-27 07:44:31.000 027 33424.79 636.17 49996.10 28.46 2015-01-27 07:44:32.000 027 33424.74 636.19 49996.10 28.47 2015-01-27 07:44:33.000 027 33424.68 636.15 49996.10 28.47 2015-01-27 07:44:34.000 027 33424.70 636.18 49996.10 28.46 2015-01-27 07:44:35.000 027 33424.74 636.21 49996.10 28.46 2015-01-27 07:44:36.000 027 33424.71 636.16 49996.10 28.46 2015-01-27 07:44:36.000 027 33424.67 636.15 49996.10 28.46 2015-01-27 07:44:38.000 027 33424.67 636.17 49996.10 28.46 2015-01-27 07:44:39.000 027 33424.83 636.16 49996.10 28.47 2015-01-27 07:44:40.000 027 33424.78 636.12 49996.10 28.47 2015-01-27 07:44:41.000 027 33424.75 636.15 49996.10 28.47 2015-01-27 07:44:42.000 027 33424.73 636.14 49996.10 28.47 2015-01-27 07:44:43.000 027 33424.75 636.17 49996.10 28.46 2015-01-27 07:44:44.000 027 33424.71 636.15 49996.10 28.47 2015-01-27 07:44:45.000 027 33424.71 636.15 49996.10 28.46 2015-01-27 07:44:46.000 027 33424.71 636.15 49996.10 28.46 2015-01-27 07:44:47.000 027 33424.71 636.15 49996.10 28.46 2015-01-27 07:44:48.000 027 33424.66 636.19 49996.10 28.46 2015-01-27 07:44:49.000 027 33424.57 636.15 49996.10 28.46 2015-01-27 07:44:49.000 027 33424.78 636.15 49996.10 28.46 2015-01-27 07:44:51.000 027 33424.71 636.10 49996.10 28.46 2015-01-27 07:44:52.000 027 33424.75 636.09 49996.10 28.46 2015-01-27 07:44:53.000 027 33424.69 636.08 49996.10 28.46 2015-01-27 07:44:54.000 027 33424.72 636.06 49996.10 28.46 2015-01-27 07:44:55.000 027 33424.86 636.08 49996.10 28.46 2015-01-27 07:44:56.000 027 33424.78 636.03 49996.10 28.46 2015-01-27 07:44:57.000 027 33424.68 636.06 49996.10 28.46 2015-01-27 07:44:58.000 027 33424.75 636.07 49996.10 28.46 2015-01-27 07:44:59.000 027 33424.75 636.03 49996.10 28.46 2015-01-27 07:45:00.000 027 33424.83 636.02 49996.10 28.46 2015-01-27 07:45:01.000 027 33424.81 636.07 49996.10 28.46 2015-01-27 07:45:02.000 027 33424.71 636.06 49996.10 28.46 2015-01-27 07:45:03.000 027 33424.68 636.04 49996.10 28.46 2015-01-27 07:45:04.000 027 33424.73 636.06 49996.10 28.46 2015-01-27 07:45:05.000 027 33424.79 636.10 49996.10 28.46 2015-01-27 07:45:06.000 027 33424.75 636.02 49996.10 28.46 2015-01-27 07:45:07.000 027 33424.81 636.06 49996.10 28.46 2015-01-27 07:45:08.000 027 33424.81 636.09 49996.10 28.46 2015-01-27 07:45:09.000 027 33424.79 636.06 49996.10 28.46 2015-01-27 07:45:10.000 027 33424.82 636.04 49996.10 28.46 2015-01-27 07:45:11.000 027 33424.90 636.03 49996.10 28.46 2015-01-27 07:45:12.000 027 33424.89 635.98 49996.10 28.46 2015-01-27 07:45:13.000 027 33424.79 635.99 49996.10 28.46 2015-01-27 07:45:14.000 027 33424.87 635.99 49996.10 28.46 2015-01-27 07:45:15.000 027 33424.86 635.95 49996.10 28.46 2015-01-27 07:45:16.000 027 33424.91 635.98 49996.10 28.46 2015-01-27 07:45:17.000 027 33424.85 636.00 49996.10 28.46 2015-01-27 07:45:18.000 027 33424.79 636.00 49996.10 28.46 2015-01-27 07:45:19.000 027 33424.87 636.01 49996.10 28.46 2015-01-27 07:45:20.000 027 33424.71 636.02 49996.10 28.46 2015-01-27 07:45:21.000 027 33424.86 636.06 49996.10 28.46 2015-01-27 07:45:22.000 027 33424.78 636.04 49996.10 28.46 2015-01-27 07:45:23.000 027 33424.70 636.03 49996.10 28.46 2015-01-27 07:45:24.000 027 33424.59 636.11 49996.10 28.46 2015-01-27 07:45:25.000 027 33424.57 636.09 49996.10 28.46 2015-01-27 07:45:26.000 027 33424.59 636.10 49996.10 28.46 2015-01-27 07:45:27.000 027 33424.57 636.21 49996.10 28.46 2015-01-27 07:45:28.000 027 33424.58 636.18 49996.10 28.46 2015-01-27 07:45:29.000 027 33424.46 636.22 49996.10 28.46 2015-01-27 07:45:30.000 027 33424.46 636.24 49996.10 28.46 2015-01-27 07:45:30.000 027 33424.44 636.24 49996.10 28.46 2015-01-27 07:45:32.000 027 33424.49 636.28 49996.10 28.46 2015-01-27 07:45:33.000 027 33424.43 636.28 49996.10 28.46 2015-01-27 07:45:34.000 027 33424.47 636.26 49996.10 28.46 2015-01-27 07:45:35.000 027 33424.48 636.24 49996.10 28.46 2015-01-27 07:45:36.000 027 33424.41 636.27 49996.10 28.46 2015-01-27 07:45:37.000 027 33424.47 636.28 49996.10 28.46 2015-01-27 07:45:38.000 027 33424.41 636.21 49996.10 28.46 2015-01-27 07:45:39.000 027 33424.54 636.23 49996.10 28.46 2015-01-27 07:45:40.000 027 33424.47 636.24 49996.10 28.46 2015-01-27 07:45:41.000 027 33424.41 636.27 49996.10 28.46 2015-01-27 07:45:42.000 027 33424.48 636.24 49996.10 28.46 2015-01-27 07:45:43.000 027 33424.35 636.25 49996.10 28.46 2015-01-27 07:45:43.000 027 33424.49 636.24 49996.10 28.46 2015-01-27 07:45:45.000 027 33424.46 636.23 49996.10 28.46 2015-01-27 07:45:46.000 027 33424.48 636.25 49996.10 28.46 2015-01-27 07:45:47.000 027 33424.53 636.22 49996.10 28.46 2015-01-27 07:45:48.000 027 33424.44 636.21 49996.10 28.46 2015-01-27 07:45:49.000 027 33424.36 636.19 49996.10 28.46 2015-01-27 07:45:50.000 027 33424.53 636.20 49996.10 28.46 2015-01-27 07:45:51.000 027 33424.53 636.21 49996.10 28.46 2015-01-27 07:45:52.000 027 33424.54 636.21 49996.10 28.46 2015-01-27 07:45:53.000 027 33424.57 636.22 49996.10 28.46 2015-01-27 07:45:54.000 027 33424.56 636.18 49996.10 28.46 2015-01-27 07:45:55.000 027 33424.61 636.20 49996.10 28.46 2015-01-27 07:45:56.000 027 33424.54 636.16 49996.10 28.46 2015-01-27 07:45:57.000 027 33424.53 636.21 49996.10 28.46 2015-01-27 07:45:58.000 027 33424.46 636.22 49996.10 28.46 2015-01-27 07:45:59.000 027 33424.38 636.23 49996.10 28.46 2015-01-27 07:46:00.000 027 33424.37 636.23 49996.10 28.46 2015-01-27 07:46:01.000 027 33424.40 636.18 49996.10 28.46 2015-01-27 07:46:02.000 027 33424.41 636.24 49996.10 28.46 2015-01-27 07:46:03.000 027 33424.33 636.25 49996.10 28.46 2015-01-27 07:46:04.000 027 33424.27 636.25 49996.10 28.46 2015-01-27 07:46:05.000 027 33424.31 636.27 49996.10 28.46 2015-01-27 07:46:06.000 027 33424.31 636.25 49996.10 28.46 2015-01-27 07:46:07.000 027 33424.36 636.26 49996.10 28.46 2015-01-27 07:46:08.000 027 33424.33 636.27 49996.10 28.46 2015-01-27 07:46:09.000 027 33424.37 636.27 49996.10 28.46 2015-01-27 07:46:10.000 027 33424.38 636.27 49996.10 28.46 2015-01-27 07:46:11.000 027 33424.41 636.25 49996.10 28.46 2015-01-27 07:46:12.000 027 33424.36 636.26 49996.10 28.46 2015-01-27 07:46:13.000 027 33424.39 636.25 49996.10 28.46 2015-01-27 07:46:14.000 027 33424.37 636.23 49996.10 28.46 2015-01-27 07:46:15.000 027 33424.41 636.24 49996.10 28.46 2015-01-27 07:46:16.000 027 33424.33 636.16 49996.10 28.46 2015-01-27 07:46:17.000 027 33424.37 636.24 49996.10 28.46 2015-01-27 07:46:18.000 027 33424.31 636.18 49996.10 28.46 2015-01-27 07:46:19.000 027 33424.26 636.19 49996.10 28.46 2015-01-27 07:46:20.000 027 33424.32 636.19 49996.10 28.46 2015-01-27 07:46:21.000 027 33424.30 636.25 49996.10 28.46 2015-01-27 07:46:22.000 027 33424.23 636.23 49996.10 28.46 2015-01-27 07:46:23.000 027 33424.29 636.16 49996.10 28.46 2015-01-27 07:46:24.000 027 33424.29 636.16 49996.10 28.46 2015-01-27 07:46:24.000 027 33424.27 636.16 49996.10 28.46 2015-01-27 07:46:26.000 027 33424.27 636.10 49996.10 28.46 2015-01-27 07:46:27.000 027 33424.36 636.13 49996.10 28.46 2015-01-27 07:46:28.000 027 33424.22 636.08 49996.10 28.46 2015-01-27 07:46:29.000 027 33424.26 636.09 49996.10 28.46 2015-01-27 07:46:30.000 027 33424.32 636.05 49996.10 28.46 2015-01-27 07:46:31.000 027 33424.44 636.10 49996.10 28.46 2015-01-27 07:46:32.000 027 33424.31 636.08 49996.10 28.46 2015-01-27 07:46:33.000 027 33424.35 636.05 49996.10 28.46 2015-01-27 07:46:34.000 027 33424.35 636.07 49996.10 28.46 2015-01-27 07:46:35.000 027 33424.35 635.99 49996.10 28.46 2015-01-27 07:46:36.000 027 33424.35 636.00 49996.10 28.46 2015-01-27 07:46:37.000 027 33424.38 635.99 49996.10 28.46 2015-01-27 07:46:37.000 027 33424.46 635.98 49996.10 28.46 2015-01-27 07:46:39.000 027 33424.43 635.98 49996.10 28.46 2015-01-27 07:46:40.000 027 33424.46 635.93 49996.10 28.46 2015-01-27 07:46:41.000 027 33424.35 635.95 49996.10 28.46 2015-01-27 07:46:42.000 027 33424.28 635.94 49996.10 28.46 2015-01-27 07:46:43.000 027 33424.19 635.93 49996.10 28.46 2015-01-27 07:46:44.000 027 33424.31 635.92 49996.10 28.46 2015-01-27 07:46:45.000 027 33424.26 635.95 49996.10 28.46 2015-01-27 07:46:46.000 027 33424.20 635.90 49996.10 28.46 2015-01-27 07:46:47.000 027 33424.21 635.93 49996.10 28.46 2015-01-27 07:46:48.000 027 33424.19 635.95 49996.10 28.46 2015-01-27 07:46:49.000 027 33424.11 635.92 49996.10 28.46 2015-01-27 07:46:50.000 027 33424.27 635.93 49996.10 28.46 2015-01-27 07:46:51.000 027 33424.11 635.95 49996.10 28.46 2015-01-27 07:46:52.000 027 33424.08 635.93 49996.10 28.46 2015-01-27 07:46:53.000 027 33424.22 635.98 49996.10 28.46 2015-01-27 07:46:54.000 027 33424.16 635.91 49996.10 28.46 2015-01-27 07:46:55.000 027 33424.04 635.93 49996.10 28.46 2015-01-27 07:46:56.000 027 33424.13 635.98 49996.10 28.46 2015-01-27 07:46:57.000 027 33424.10 635.94 49996.10 28.46 2015-01-27 07:46:58.000 027 33424.06 635.96 49996.10 28.46 2015-01-27 07:46:59.000 027 33424.02 635.97 49996.10 28.46 2015-01-27 07:47:00.000 027 33424.04 635.92 49996.10 28.46 2015-01-27 07:47:01.000 027 33424.07 635.91 49996.10 28.46 2015-01-27 07:47:02.000 027 33423.98 635.92 49996.10 28.46 2015-01-27 07:47:03.000 027 33424.03 635.87 49996.10 28.46 2015-01-27 07:47:04.000 027 33424.01 635.85 49996.10 28.46 2015-01-27 07:47:05.000 027 33424.04 635.86 49996.10 28.46 2015-01-27 07:47:06.000 027 33424.03 635.84 49996.10 28.46 2015-01-27 07:47:07.000 027 33424.12 635.82 49996.10 28.46 2015-01-27 07:47:08.000 027 33423.98 635.83 49996.10 28.46 2015-01-27 07:47:09.000 027 33424.04 635.81 49996.10 28.46 2015-01-27 07:47:10.000 027 33424.13 635.80 49996.10 28.46 2015-01-27 07:47:11.000 027 33424.05 635.78 49996.10 28.46 2015-01-27 07:47:12.000 027 33424.07 635.77 49996.10 28.46 2015-01-27 07:47:13.000 027 33424.16 635.80 49996.10 28.46 2015-01-27 07:47:14.000 027 33424.09 635.75 49996.10 28.46 2015-01-27 07:47:15.000 027 33424.08 635.75 49996.10 28.46 2015-01-27 07:47:16.000 027 33424.03 635.73 49996.10 28.46 2015-01-27 07:47:17.000 027 33424.07 635.75 49996.10 28.46 2015-01-27 07:47:18.000 027 33424.04 635.76 49996.10 28.46 2015-01-27 07:47:18.000 027 33424.00 635.76 49996.10 28.46 2015-01-27 07:47:20.000 027 33424.00 635.77 49996.10 28.46 2015-01-27 07:47:21.000 027 33423.90 635.75 49996.10 28.46 2015-01-27 07:47:22.000 027 33423.94 635.76 49996.10 28.46 2015-01-27 07:47:23.000 027 33423.97 635.74 49996.10 28.46 2015-01-27 07:47:24.000 027 33423.99 635.78 49996.10 28.46 2015-01-27 07:47:25.000 027 33423.98 635.76 49996.10 28.46 2015-01-27 07:47:26.000 027 33423.95 635.73 49996.10 28.46 2015-01-27 07:47:27.000 027 33424.03 635.71 49996.10 28.46 2015-01-27 07:47:28.000 027 33423.94 635.73 49996.10 28.46 2015-01-27 07:47:29.000 027 33424.03 635.74 49996.10 28.46 2015-01-27 07:47:30.000 027 33424.07 635.72 49996.10 28.46 2015-01-27 07:47:31.000 027 33424.18 635.69 49996.10 28.46 2015-01-27 07:47:31.000 027 33424.03 635.71 49996.10 28.46 2015-01-27 07:47:33.000 027 33424.20 635.65 49996.10 28.46 2015-01-27 07:47:34.000 027 33424.16 635.63 49996.10 28.46 2015-01-27 07:47:35.000 027 33424.22 635.65 49996.10 28.46 2015-01-27 07:47:36.000 027 33424.25 635.62 49996.10 28.46 2015-01-27 07:47:37.000 027 33424.17 635.65 49996.10 28.46 2015-01-27 07:47:38.000 027 33424.20 635.63 49996.10 28.46 2015-01-27 07:47:39.000 027 33424.29 635.62 49996.10 28.46 2015-01-27 07:47:40.000 027 33424.24 635.63 49996.10 28.46 2015-01-27 07:47:41.000 027 33424.25 635.63 49996.10 28.46 2015-01-27 07:47:42.000 027 33424.17 635.60 49996.10 28.46 2015-01-27 07:47:43.000 027 33424.11 635.64 49996.10 28.46 2015-01-27 07:47:44.000 027 33424.29 635.64 49996.10 28.46 2015-01-27 07:47:45.000 027 33424.12 635.59 49996.10 28.46 2015-01-27 07:47:46.000 027 33424.17 635.62 49996.10 28.46 2015-01-27 07:47:47.000 027 33424.19 635.62 49996.10 28.46 2015-01-27 07:47:48.000 027 33424.22 635.62 49996.10 28.46 2015-01-27 07:47:49.000 027 33424.28 635.64 49996.10 28.46 2015-01-27 07:47:50.000 027 33424.29 635.61 49996.10 28.46 2015-01-27 07:47:51.000 027 33424.16 635.62 49996.10 28.46 2015-01-27 07:47:52.000 027 33424.26 635.63 49996.10 28.46 2015-01-27 07:47:53.000 027 33424.35 635.57 49996.10 28.46 2015-01-27 07:47:54.000 027 33424.26 635.58 49996.10 28.46 2015-01-27 07:47:55.000 027 33424.16 635.59 49996.10 28.46 2015-01-27 07:47:56.000 027 33424.34 635.60 49996.10 28.46 2015-01-27 07:47:57.000 027 33424.26 635.57 49996.10 28.46 2015-01-27 07:47:58.000 027 33424.23 635.58 49996.10 28.46 2015-01-27 07:47:59.000 027 33424.37 635.60 49996.10 28.46 2015-01-27 07:48:00.000 027 33424.37 635.54 49996.10 28.46 2015-01-27 07:48:01.000 027 33424.31 635.61 49996.10 28.46 2015-01-27 07:48:02.000 027 33424.32 635.57 49996.10 28.46 2015-01-27 07:48:03.000 027 33424.29 635.55 49996.10 28.46 2015-01-27 07:48:04.000 027 33424.28 635.55 49996.10 28.46 2015-01-27 07:48:05.000 027 33424.34 635.54 49996.10 28.46 2015-01-27 07:48:06.000 027 33424.39 635.55 49996.10 28.46 2015-01-27 07:48:07.000 027 33424.24 635.49 49996.10 28.46 2015-01-27 07:48:08.000 027 33424.43 635.47 49996.10 28.46 2015-01-27 07:48:09.000 027 33424.43 635.50 49996.10 28.46 2015-01-27 07:48:10.000 027 33424.42 635.51 49996.10 28.46 2015-01-27 07:48:11.000 027 33424.37 635.51 49996.10 28.46 2015-01-27 07:48:12.000 027 33424.46 635.46 49996.10 28.46 2015-01-27 07:48:12.000 027 33424.44 635.48 49996.10 28.46 2015-01-27 07:48:14.000 027 33424.35 635.48 49996.10 28.46 2015-01-27 07:48:15.000 027 33424.44 635.47 49996.10 28.46 2015-01-27 07:48:16.000 027 33424.36 635.48 49996.10 28.46 2015-01-27 07:48:17.000 027 33424.36 635.48 49996.10 28.46 2015-01-27 07:48:18.000 027 33424.41 635.45 49996.10 28.46 2015-01-27 07:48:19.000 027 33424.30 635.49 49996.10 28.46 2015-01-27 07:48:20.000 027 33424.41 635.50 49996.10 28.46 2015-01-27 07:48:21.000 027 33424.48 635.52 49996.10 28.46 2015-01-27 07:48:22.000 027 33424.44 635.51 49996.10 28.46 2015-01-27 07:48:23.000 027 33424.46 635.51 49996.10 28.46 2015-01-27 07:48:24.000 027 33424.47 635.50 49996.10 28.46 2015-01-27 07:48:25.000 027 33424.48 635.53 49996.10 28.46 2015-01-27 07:48:25.000 027 33424.54 635.49 49996.10 28.46 2015-01-27 07:48:27.000 027 33424.58 635.53 49996.10 28.46 2015-01-27 07:48:28.000 027 33424.55 635.51 49996.10 28.46 2015-01-27 07:48:29.000 027 33424.59 635.48 49996.10 28.46 2015-01-27 07:48:30.000 027 33424.57 635.47 49996.10 28.46 2015-01-27 07:48:31.000 027 33424.69 635.49 49996.10 28.46 2015-01-27 07:48:32.000 027 33424.64 635.46 49996.10 28.45 2015-01-27 07:48:33.000 027 33424.65 635.49 49996.10 28.46 2015-01-27 07:48:34.000 027 33424.57 635.48 49996.10 28.46 2015-01-27 07:48:35.000 027 33424.72 635.47 49996.10 28.45 2015-01-27 07:48:36.000 027 33424.72 635.49 49996.10 28.45 2015-01-27 07:48:37.000 027 33424.79 635.50 49996.10 28.46 2015-01-27 07:48:38.000 027 33424.64 635.51 49996.10 28.46 2015-01-27 07:48:39.000 027 33424.72 635.49 49996.10 28.46 2015-01-27 07:48:40.000 027 33424.75 635.50 49996.10 28.46 2015-01-27 07:48:41.000 027 33424.77 635.59 49996.10 28.46 2015-01-27 07:48:42.000 027 33424.76 635.58 49996.10 28.46 2015-01-27 07:48:43.000 027 33424.68 635.55 49996.10 28.46 2015-01-27 07:48:44.000 027 33424.66 635.60 49996.10 28.46 2015-01-27 07:48:45.000 027 33424.66 635.60 49996.10 28.46 2015-01-27 07:48:46.000 027 33424.67 635.62 49996.10 28.46 2015-01-27 07:48:47.000 027 33424.62 635.64 49996.10 28.46 2015-01-27 07:48:48.000 027 33424.63 635.69 49996.10 28.46 2015-01-27 07:48:49.000 027 33424.56 635.68 49996.10 28.46 2015-01-27 07:48:50.000 027 33424.69 635.70 49996.10 28.46 2015-01-27 07:48:51.000 027 33424.54 635.72 49996.10 28.46 2015-01-27 07:48:52.000 027 33424.60 635.72 49996.10 28.46 2015-01-27 07:48:53.000 027 33424.54 635.75 49996.10 28.46 2015-01-27 07:48:54.000 027 33424.56 635.75 49996.10 28.46 2015-01-27 07:48:55.000 027 33424.60 635.74 49996.10 28.46 2015-01-27 07:48:56.000 027 33424.62 635.78 49996.10 28.45 2015-01-27 07:48:57.000 027 33424.53 635.76 49996.10 28.46 2015-01-27 07:48:58.000 027 33424.48 635.75 49996.10 28.46 2015-01-27 07:48:59.000 027 33424.62 635.77 49996.10 28.45 2015-01-27 07:49:00.000 027 33424.54 635.76 49996.10 28.46 2015-01-27 07:49:01.000 027 33424.51 635.77 49996.10 28.46 2015-01-27 07:49:02.000 027 33424.55 635.80 49996.10 28.45 2015-01-27 07:49:03.000 027 33424.66 635.78 49996.10 28.46 2015-01-27 07:49:04.000 027 33424.47 635.81 49996.10 28.45 2015-01-27 07:49:05.000 027 33424.54 635.83 49996.10 28.45 2015-01-27 07:49:06.000 027 33424.51 635.80 49996.10 28.45 2015-01-27 07:49:06.000 027 33424.44 635.82 49996.10 28.45 2015-01-27 07:49:08.000 027 33424.46 635.84 49996.10 28.45 2015-01-27 07:49:09.000 027 33424.50 635.85 49996.10 28.45 2015-01-27 07:49:10.000 027 33424.40 635.85 49996.10 28.45 2015-01-27 07:49:11.000 027 33424.40 635.84 49996.10 28.45 2015-01-27 07:49:12.000 027 33424.38 635.87 49996.10 28.45 2015-01-27 07:49:13.000 027 33424.32 635.88 49996.10 28.45 2015-01-27 07:49:14.000 027 33424.46 635.88 49996.10 28.45 2015-01-27 07:49:15.000 027 33424.38 635.88 49996.10 28.45 2015-01-27 07:49:16.000 027 33424.31 635.90 49996.10 28.45 2015-01-27 07:49:17.000 027 33424.38 635.91 49996.10 28.45 2015-01-27 07:49:18.000 027 33424.37 635.92 49996.10 28.45 2015-01-27 07:49:19.000 027 33424.39 635.92 49996.10 28.45 2015-01-27 07:49:19.000 027 33424.29 635.95 49996.10 28.45 2015-01-27 07:49:21.000 027 33424.28 635.91 49996.10 28.45 2015-01-27 07:49:22.000 027 33424.38 635.89 49996.10 28.45 2015-01-27 07:49:23.000 027 33424.40 635.90 49996.10 28.45 2015-01-27 07:49:24.000 027 33424.33 635.91 49996.10 28.45 2015-01-27 07:49:25.000 027 33424.33 635.90 49996.10 28.45 2015-01-27 07:49:26.000 027 33424.28 635.88 49996.10 28.45 2015-01-27 07:49:27.000 027 33424.44 635.88 49996.10 28.45 2015-01-27 07:49:28.000 027 33424.31 635.90 49996.10 28.45 2015-01-27 07:49:29.000 027 33424.43 635.88 49996.10 28.45 2015-01-27 07:49:30.000 027 33424.31 635.88 49996.10 28.45 2015-01-27 07:49:31.000 027 33424.35 635.82 49996.10 28.45 2015-01-27 07:49:32.000 027 33424.25 635.84 49996.10 28.45 2015-01-27 07:49:33.000 027 33424.32 635.84 49996.10 28.45 2015-01-27 07:49:34.000 027 33424.32 635.82 49996.10 28.45 2015-01-27 07:49:35.000 027 33424.42 635.82 49996.10 28.45 2015-01-27 07:49:36.000 027 33424.46 635.83 49996.10 28.45 2015-01-27 07:49:37.000 027 33424.36 635.88 49996.10 28.45 2015-01-27 07:49:38.000 027 33424.32 635.84 49996.10 28.45 2015-01-27 07:49:39.000 027 33424.36 635.87 49996.10 28.45 2015-01-27 07:49:40.000 027 33424.43 635.87 49996.10 28.45 2015-01-27 07:49:41.000 027 33424.34 635.83 49996.10 28.45 2015-01-27 07:49:42.000 027 33424.36 635.88 49996.10 28.45 2015-01-27 07:49:43.000 027 33424.31 635.88 49996.10 28.45 2015-01-27 07:49:44.000 027 33424.29 635.86 49996.10 28.45 2015-01-27 07:49:45.000 027 33424.38 635.86 49996.10 28.45 2015-01-27 07:49:46.000 027 33424.28 635.84 49996.10 28.45 2015-01-27 07:49:47.000 027 33424.21 635.88 49996.10 28.45 2015-01-27 07:49:48.000 027 33424.30 635.90 49996.10 28.45 2015-01-27 07:49:49.000 027 33424.30 635.85 49996.10 28.45 2015-01-27 07:49:50.000 027 33424.25 635.88 49996.10 28.45 2015-01-27 07:49:51.000 027 33424.29 635.90 49996.10 28.45 2015-01-27 07:49:52.000 027 33424.29 635.89 49996.10 28.45 2015-01-27 07:49:53.000 027 33424.23 635.89 49996.10 28.45 2015-01-27 07:49:54.000 027 33424.20 635.94 49996.10 28.45 2015-01-27 07:49:55.000 027 33424.17 635.91 49996.10 28.45 2015-01-27 07:49:56.000 027 33424.29 635.95 49996.10 28.45 2015-01-27 07:49:57.000 027 33424.28 635.93 49996.10 28.45 2015-01-27 07:49:58.000 027 33424.28 635.93 49996.10 28.45 2015-01-27 07:49:59.000 027 33424.32 635.93 49996.10 28.45 2015-01-27 07:50:00.000 027 33424.32 635.95 49996.10 28.45 2015-01-27 07:50:00.000 027 33424.24 635.92 49996.10 28.45 2015-01-27 07:50:02.000 027 33424.31 635.95 49996.10 28.45 2015-01-27 07:50:03.000 027 33424.32 635.97 49996.10 28.45 2015-01-27 07:50:04.000 027 33424.26 635.97 49996.10 28.45 2015-01-27 07:50:05.000 027 33424.34 635.96 49996.10 28.45 2015-01-27 07:50:06.000 027 33424.20 635.97 49996.10 28.45 2015-01-27 07:50:07.000 027 33424.31 635.99 49996.10 28.45 2015-01-27 07:50:08.000 027 33424.29 635.96 49996.10 28.45 2015-01-27 07:50:09.000 027 33424.30 635.95 49996.10 28.45 2015-01-27 07:50:10.000 027 33424.28 635.94 49996.10 28.45 2015-01-27 07:50:11.000 027 33424.21 635.97 49996.10 28.45 2015-01-27 07:50:12.000 027 33424.26 635.99 49996.10 28.45 2015-01-27 07:50:13.000 027 33424.11 636.01 49996.10 28.45 2015-01-27 07:50:13.000 027 33424.26 635.98 49996.10 28.45 2015-01-27 07:50:15.000 027 33424.23 636.01 49996.10 28.45 2015-01-27 07:50:16.000 027 33424.22 636.02 49996.10 28.45 2015-01-27 07:50:17.000 027 33424.11 636.02 49996.10 28.45 2015-01-27 07:50:18.000 027 33424.23 636.00 49996.10 28.45 2015-01-27 07:50:19.000 027 33424.28 636.01 49996.10 28.45 2015-01-27 07:50:20.000 027 33424.08 636.01 49996.10 28.45 2015-01-27 07:50:21.000 027 33424.16 635.99 49996.10 28.45 2015-01-27 07:50:22.000 027 33424.13 635.98 49996.10 28.45 2015-01-27 07:50:23.000 027 33424.19 635.97 49996.10 28.45 2015-01-27 07:50:24.000 027 33424.12 636.00 49996.10 28.45 2015-01-27 07:50:25.000 027 33424.07 635.95 49996.10 28.45 2015-01-27 07:50:26.000 027 33424.10 636.02 49996.10 28.45 2015-01-27 07:50:27.000 027 33424.18 635.97 49996.10 28.45 2015-01-27 07:50:28.000 027 33424.14 635.98 49996.10 28.45 2015-01-27 07:50:29.000 027 33424.21 635.96 49996.10 28.45 2015-01-27 07:50:30.000 027 33424.18 636.00 49996.10 28.45 2015-01-27 07:50:31.000 027 33424.13 636.00 49996.10 28.45 2015-01-27 07:50:32.000 027 33424.19 635.96 49996.10 28.45 2015-01-27 07:50:33.000 027 33424.23 635.94 49996.10 28.45 2015-01-27 07:50:34.000 027 33424.16 635.92 49996.10 28.45 2015-01-27 07:50:35.000 027 33424.14 635.97 49996.10 28.45 2015-01-27 07:50:36.000 027 33424.19 635.93 49996.10 28.45 2015-01-27 07:50:37.000 027 33424.18 635.93 49996.10 28.45 2015-01-27 07:50:38.000 027 33424.31 635.93 49996.10 28.45 2015-01-27 07:50:39.000 027 33424.23 635.93 49996.10 28.45 2015-01-27 07:50:40.000 027 33424.19 635.91 49996.10 28.45 2015-01-27 07:50:41.000 027 33424.31 635.90 49996.10 28.45 2015-01-27 07:50:42.000 027 33424.30 635.92 49996.10 28.45 2015-01-27 07:50:43.000 027 33424.27 635.90 49996.10 28.45 2015-01-27 07:50:44.000 027 33424.31 635.93 49996.10 28.45 2015-01-27 07:50:45.000 027 33424.32 635.90 49996.10 28.45 2015-01-27 07:50:46.000 027 33424.36 635.89 49996.10 28.45 2015-01-27 07:50:47.000 027 33424.42 635.94 49996.10 28.45 2015-01-27 07:50:48.000 027 33424.41 635.91 49996.10 28.45 2015-01-27 07:50:49.000 027 33424.38 635.94 49996.10 28.45 2015-01-27 07:50:50.000 027 33424.30 635.90 49996.10 28.45 2015-01-27 07:50:51.000 027 33424.44 635.94 49996.10 28.45 2015-01-27 07:50:52.000 027 33424.41 635.92 49996.10 28.45 2015-01-27 07:50:53.000 027 33424.36 635.93 49996.10 28.45 2015-01-27 07:50:54.000 027 33424.43 635.93 49996.10 28.45 2015-01-27 07:50:54.000 027 33424.35 635.93 49996.10 28.45 2015-01-27 07:50:56.000 027 33424.39 636.01 49996.10 28.45 2015-01-27 07:50:57.000 027 33424.48 636.00 49996.10 28.45 2015-01-27 07:50:58.000 027 33424.43 636.01 49996.10 28.45 2015-01-27 07:50:59.000 027 33424.42 636.01 49996.10 28.45 2015-01-27 07:51:00.000 027 33424.43 636.01 49996.10 28.45 2015-01-27 07:51:01.000 027 33424.51 636.04 49996.10 28.45 2015-01-27 07:51:02.000 027 33424.41 636.05 49996.10 28.45 2015-01-27 07:51:03.000 027 33424.46 636.06 49996.10 28.45 2015-01-27 07:51:04.000 027 33424.37 636.04 49996.10 28.45 2015-01-27 07:51:05.000 027 33424.37 636.11 49996.10 28.45 2015-01-27 07:51:06.000 027 33424.51 636.15 49996.10 28.45 2015-01-27 07:51:07.000 027 33424.48 636.11 49996.10 28.45 2015-01-27 07:51:07.000 027 33424.36 636.15 49996.10 28.45 2015-01-27 07:51:09.000 027 33424.36 636.19 49996.10 28.45 2015-01-27 07:51:10.000 027 33424.29 636.22 49996.10 28.45 2015-01-27 07:51:11.000 027 33424.29 636.23 49996.10 28.45 2015-01-27 07:51:12.000 027 33424.36 636.30 49996.10 28.45 2015-01-27 07:51:13.000 027 33424.26 636.23 49996.10 28.45 2015-01-27 07:51:14.000 027 33424.31 636.27 49996.10 28.45 2015-01-27 07:51:15.000 027 33424.16 636.29 49996.10 28.45 2015-01-27 07:51:16.000 027 33424.19 636.29 49996.10 28.45 2015-01-27 07:51:17.000 027 33424.21 636.36 49996.10 28.45 2015-01-27 07:51:18.000 027 33424.24 636.33 49996.10 28.45 2015-01-27 07:51:19.000 027 33424.24 636.32 49996.10 28.45 2015-01-27 07:51:20.000 027 33424.20 636.38 49996.10 28.45 2015-01-27 07:51:21.000 027 33424.21 636.38 49996.10 28.45 2015-01-27 07:51:22.000 027 33424.22 636.34 49996.10 28.45 2015-01-27 07:51:23.000 027 33424.14 636.38 49996.10 28.45 2015-01-27 07:51:24.000 027 33424.18 636.37 49996.10 28.45 2015-01-27 07:51:25.000 027 33424.11 636.39 49996.10 28.45 2015-01-27 07:51:26.000 027 33424.26 636.39 49996.10 28.45 2015-01-27 07:51:27.000 027 33424.16 636.41 49996.10 28.45 2015-01-27 07:51:28.000 027 33424.14 636.37 49996.10 28.45 2015-01-27 07:51:29.000 027 33424.20 636.42 49996.10 28.45 2015-01-27 07:51:30.000 027 33424.14 636.43 49996.10 28.45 2015-01-27 07:51:31.000 027 33424.15 636.45 49996.10 28.45 2015-01-27 07:51:32.000 027 33424.07 636.45 49996.10 28.45 2015-01-27 07:51:33.000 027 33424.11 636.50 49996.10 28.45 2015-01-27 07:51:34.000 027 33424.03 636.50 49996.10 28.45 2015-01-27 07:51:35.000 027 33424.11 636.46 49996.10 28.45 2015-01-27 07:51:36.000 027 33424.18 636.51 49996.10 28.45 2015-01-27 07:51:37.000 027 33424.14 636.50 49996.10 28.45 2015-01-27 07:51:38.000 027 33424.10 636.48 49996.10 28.45 2015-01-27 07:51:39.000 027 33424.10 636.50 49996.10 28.45 2015-01-27 07:51:40.000 027 33424.10 636.50 49996.10 28.45 2015-01-27 07:51:41.000 027 33424.20 636.55 49996.10 28.45 2015-01-27 07:51:42.000 027 33424.14 636.57 49996.10 28.45 2015-01-27 07:51:43.000 027 33424.20 636.52 49996.10 28.45 2015-01-27 07:51:44.000 027 33424.16 636.58 49996.10 28.45 2015-01-27 07:51:45.000 027 33424.22 636.60 49996.10 28.45 2015-01-27 07:51:46.000 027 33424.11 636.61 49996.10 28.45 2015-01-27 07:51:47.000 027 33424.09 636.62 49996.10 28.45 2015-01-27 07:51:48.000 027 33424.11 636.60 49996.10 28.45 2015-01-27 07:51:48.000 027 33424.04 636.64 49996.10 28.45 2015-01-27 07:51:50.000 027 33424.10 636.68 49996.10 28.45 2015-01-27 07:51:51.000 027 33424.13 636.67 49996.10 28.45 2015-01-27 07:51:52.000 027 33424.08 636.66 49996.10 28.45 2015-01-27 07:51:53.000 027 33424.11 636.68 49996.10 28.45 2015-01-27 07:51:54.000 027 33424.10 636.76 49996.10 28.45 2015-01-27 07:51:55.000 027 33424.14 636.71 49996.10 28.45 2015-01-27 07:51:56.000 027 33424.09 636.70 49996.10 28.45 2015-01-27 07:51:57.000 027 33424.23 636.73 49996.10 28.45 2015-01-27 07:51:58.000 027 33424.07 636.74 49996.10 28.45 2015-01-27 07:51:59.000 027 33424.15 636.71 49996.10 28.45 2015-01-27 07:52:00.000 027 33424.19 636.77 49996.10 28.45 2015-01-27 07:52:01.000 027 33424.16 636.72 49996.10 28.45 2015-01-27 07:52:01.000 027 33424.19 636.75 49996.10 28.45 2015-01-27 07:52:03.000 027 33424.14 636.79 49996.10 28.45 2015-01-27 07:52:04.000 027 33424.20 636.80 49996.10 28.45 2015-01-27 07:52:05.000 027 33424.24 636.80 49996.10 28.45 2015-01-27 07:52:06.000 027 33424.18 636.80 49996.10 28.45 2015-01-27 07:52:07.000 027 33424.20 636.84 49996.10 28.45 2015-01-27 07:52:08.000 027 33424.00 636.80 49996.10 28.45 2015-01-27 07:52:09.000 027 33424.08 636.86 49996.10 28.45 2015-01-27 07:52:10.000 027 33423.91 636.84 49996.10 28.45 2015-01-27 07:52:11.000 027 33423.97 636.85 49996.10 28.45 2015-01-27 07:52:12.000 027 33424.01 636.82 49996.10 28.45 2015-01-27 07:52:13.000 027 33424.01 636.87 49996.10 28.45 2015-01-27 07:52:14.000 027 33424.08 636.82 49996.10 28.45 2015-01-27 07:52:15.000 027 33423.89 636.87 49996.10 28.45 2015-01-27 07:52:16.000 027 33423.87 636.86 49996.10 28.45 2015-01-27 07:52:17.000 027 33423.96 636.87 49996.10 28.45 2015-01-27 07:52:18.000 027 33423.89 636.86 49996.10 28.45 2015-01-27 07:52:19.000 027 33423.92 636.87 49996.10 28.45 2015-01-27 07:52:20.000 027 33423.98 636.88 49996.10 28.45 2015-01-27 07:52:21.000 027 33424.00 636.83 49996.10 28.45 2015-01-27 07:52:22.000 027 33423.95 636.84 49996.10 28.45 2015-01-27 07:52:23.000 027 33423.98 636.80 49996.10 28.45 2015-01-27 07:52:24.000 027 33424.01 636.77 49996.10 28.45 2015-01-27 07:52:25.000 027 33424.03 636.78 49996.10 28.45 2015-01-27 07:52:26.000 027 33424.03 636.80 49996.10 28.45 2015-01-27 07:52:27.000 027 33424.07 636.78 49996.10 28.45 2015-01-27 07:52:28.000 027 33423.99 636.74 49996.10 28.45 2015-01-27 07:52:29.000 027 33424.03 636.75 49996.10 28.45 2015-01-27 07:52:30.000 027 33424.06 636.67 49996.10 28.45 2015-01-27 07:52:31.000 027 33423.98 636.72 49996.10 28.45 2015-01-27 07:52:32.000 027 33424.00 636.72 49996.10 28.45 2015-01-27 07:52:33.000 027 33424.10 636.66 49996.10 28.45 2015-01-27 07:52:34.000 027 33424.11 636.68 49996.10 28.45 2015-01-27 07:52:35.000 027 33424.08 636.66 49996.10 28.45 2015-01-27 07:52:36.000 027 33424.09 636.64 49996.10 28.45 2015-01-27 07:52:37.000 027 33424.18 636.64 49996.10 28.45 2015-01-27 07:52:38.000 027 33424.19 636.67 49996.10 28.45 2015-01-27 07:52:39.000 027 33424.16 636.65 49996.10 28.45 2015-01-27 07:52:40.000 027 33424.05 636.65 49996.10 28.45 2015-01-27 07:52:41.000 027 33424.09 636.63 49996.10 28.45 2015-01-27 07:52:42.000 027 33424.12 636.65 49996.10 28.45 2015-01-27 07:52:42.000 027 33423.97 636.61 49996.10 28.45 2015-01-27 07:52:44.000 027 33424.18 636.57 49996.10 28.45 2015-01-27 07:52:45.000 027 33424.06 636.58 49996.10 28.45 2015-01-27 07:52:46.000 027 33424.07 636.58 49996.10 28.45 2015-01-27 07:52:47.000 027 33424.08 636.58 49996.10 28.45 2015-01-27 07:52:48.000 027 33424.01 636.59 49996.10 28.45 2015-01-27 07:52:49.000 027 33424.11 636.61 49996.10 28.45 2015-01-27 07:52:50.000 027 33424.13 636.59 49996.10 28.45 2015-01-27 07:52:51.000 027 33424.06 636.55 49996.10 28.45 2015-01-27 07:52:52.000 027 33424.11 636.56 49996.10 28.45 2015-01-27 07:52:53.000 027 33424.13 636.57 49996.10 28.45 2015-01-27 07:52:54.000 027 33423.98 636.57 49996.10 28.45 2015-01-27 07:52:55.000 027 33424.00 636.56 49996.10 28.45 2015-01-27 07:52:55.000 027 33424.04 636.54 49996.10 28.45 2015-01-27 07:52:57.000 027 33424.10 636.55 49996.10 28.45 2015-01-27 07:52:58.000 027 33424.07 636.54 49996.10 28.45 2015-01-27 07:52:59.000 027 33424.09 636.51 49996.10 28.45 2015-01-27 07:53:00.000 027 33424.06 636.50 49996.10 28.45 2015-01-27 07:53:01.000 027 33423.97 636.51 49996.10 28.45 2015-01-27 07:53:02.000 027 33424.08 636.46 49996.10 28.45 2015-01-27 07:53:03.000 027 33424.10 636.46 49996.10 28.45 2015-01-27 07:53:04.000 027 33424.07 636.44 49996.10 28.45 2015-01-27 07:53:05.000 027 33424.08 636.49 49996.10 28.45 2015-01-27 07:53:06.000 027 33424.06 636.47 49996.10 28.45 2015-01-27 07:53:07.000 027 33424.08 636.45 49996.10 28.45 2015-01-27 07:53:08.000 027 33424.11 636.44 49996.10 28.45 2015-01-27 07:53:09.000 027 33424.25 636.41 49996.10 28.45 2015-01-27 07:53:10.000 027 33424.10 636.35 49996.10 28.45 2015-01-27 07:53:11.000 027 33424.17 636.43 49996.10 28.45 2015-01-27 07:53:12.000 027 33424.29 636.38 49996.10 28.45 2015-01-27 07:53:13.000 027 33424.26 636.36 49996.10 28.45 2015-01-27 07:53:14.000 027 33424.13 636.35 49996.10 28.45 2015-01-27 07:53:15.000 027 33424.16 636.36 49996.10 28.45 2015-01-27 07:53:16.000 027 33424.14 636.33 49996.10 28.45 2015-01-27 07:53:17.000 027 33424.23 636.36 49996.10 28.45 2015-01-27 07:53:18.000 027 33424.26 636.34 49996.10 28.45 2015-01-27 07:53:19.000 027 33424.18 636.36 49996.10 28.45 2015-01-27 07:53:20.000 027 33424.26 636.32 49996.10 28.45 2015-01-27 07:53:21.000 027 33424.12 636.31 49996.10 28.45 2015-01-27 07:53:22.000 027 33424.18 636.32 49996.10 28.45 2015-01-27 07:53:23.000 027 33424.14 636.33 49996.10 28.45 2015-01-27 07:53:24.000 027 33424.20 636.33 49996.10 28.45 2015-01-27 07:53:25.000 027 33424.20 636.30 49996.10 28.45 2015-01-27 07:53:26.000 027 33424.17 636.33 49996.10 28.45 2015-01-27 07:53:27.000 027 33424.15 636.31 49996.10 28.45 2015-01-27 07:53:28.000 027 33424.14 636.32 49996.10 28.45 2015-01-27 07:53:29.000 027 33424.13 636.32 49996.10 28.45 2015-01-27 07:53:30.000 027 33424.16 636.28 49996.10 28.45 2015-01-27 07:53:31.000 027 33424.11 636.27 49996.10 28.45 2015-01-27 07:53:32.000 027 33424.24 636.29 49996.10 28.45 2015-01-27 07:53:33.000 027 33424.13 636.29 49996.10 28.45 2015-01-27 07:53:34.000 027 33424.14 636.27 49996.10 28.45 2015-01-27 07:53:35.000 027 33424.08 636.25 49996.10 28.45 2015-01-27 07:53:36.000 027 33424.06 636.25 49996.10 28.45 2015-01-27 07:53:36.000 027 33424.04 636.23 49996.10 28.45 2015-01-27 07:53:38.000 027 33424.07 636.24 49996.10 28.45 2015-01-27 07:53:39.000 027 33424.01 636.24 49996.10 28.45 2015-01-27 07:53:40.000 027 33424.01 636.25 49996.10 28.45 2015-01-27 07:53:41.000 027 33424.10 636.22 49996.10 28.45 2015-01-27 07:53:42.000 027 33424.13 636.18 49996.10 28.45 2015-01-27 07:53:43.000 027 33424.09 636.24 49996.10 28.45 2015-01-27 07:53:44.000 027 33424.03 636.15 49996.10 28.45 2015-01-27 07:53:45.000 027 33424.14 636.16 49996.10 28.45 2015-01-27 07:53:46.000 027 33424.08 636.18 49996.10 28.45 2015-01-27 07:53:47.000 027 33424.13 636.20 49996.10 28.45 2015-01-27 07:53:48.000 027 33424.19 636.21 49996.10 28.45 2015-01-27 07:53:49.000 027 33424.13 636.11 49996.10 28.45 2015-01-27 07:53:49.000 027 33424.22 636.13 49996.10 28.45 2015-01-27 07:53:51.000 027 33424.18 636.14 49996.10 28.45 2015-01-27 07:53:52.000 027 33424.19 636.09 49996.10 28.45 2015-01-27 07:53:53.000 027 33424.26 636.07 49996.10 28.45 2015-01-27 07:53:54.000 027 33424.19 636.11 49996.10 28.45 2015-01-27 07:53:55.000 027 33424.26 636.07 49996.10 28.45 2015-01-27 07:53:56.000 027 33424.23 636.02 49996.10 28.45 2015-01-27 07:53:57.000 027 33424.25 636.05 49996.10 28.45 2015-01-27 07:53:58.000 027 33424.19 636.01 49996.10 28.45 2015-01-27 07:53:59.000 027 33424.32 636.03 49996.10 28.45 2015-01-27 07:54:00.000 027 33424.23 635.99 49996.10 28.45 2015-01-27 07:54:01.000 027 33424.29 635.97 49996.10 28.45 2015-01-27 07:54:02.000 027 33424.29 635.97 49996.10 28.45 2015-01-27 07:54:03.000 027 33424.20 636.01 49996.10 28.45 2015-01-27 07:54:04.000 027 33424.15 635.97 49996.10 28.45 2015-01-27 07:54:05.000 027 33424.24 636.00 49996.10 28.45 2015-01-27 07:54:06.000 027 33424.31 635.98 49996.10 28.45 2015-01-27 07:54:07.000 027 33424.33 636.01 49996.10 28.45 2015-01-27 07:54:08.000 027 33424.19 636.00 49996.10 28.45 2015-01-27 07:54:09.000 027 33424.28 635.97 49996.10 28.45 2015-01-27 07:54:10.000 027 33424.25 635.98 49996.10 28.45 2015-01-27 07:54:11.000 027 33424.26 635.99 49996.10 28.45 2015-01-27 07:54:12.000 027 33424.21 636.00 49996.10 28.45 2015-01-27 07:54:13.000 027 33424.26 635.98 49996.10 28.45 2015-01-27 07:54:14.000 027 33424.25 636.00 49996.10 28.45 2015-01-27 07:54:15.000 027 33424.05 635.97 49996.10 28.45 2015-01-27 07:54:16.000 027 33424.11 635.96 49996.10 28.45 2015-01-27 07:54:17.000 027 33424.18 636.01 49996.10 28.45 2015-01-27 07:54:18.000 027 33424.14 635.94 49996.10 28.45 2015-01-27 07:54:19.000 027 33424.08 635.98 49996.10 28.45 2015-01-27 07:54:20.000 027 33424.07 636.01 49996.10 28.45 2015-01-27 07:54:21.000 027 33424.01 635.97 49996.10 28.45 2015-01-27 07:54:22.000 027 33424.04 636.00 49996.10 28.45 2015-01-27 07:54:23.000 027 33424.15 635.96 49996.10 28.45 2015-01-27 07:54:24.000 027 33424.15 636.00 49996.10 28.45 2015-01-27 07:54:25.000 027 33424.04 635.95 49996.10 28.45 2015-01-27 07:54:26.000 027 33424.19 635.96 49996.10 28.45 2015-01-27 07:54:27.000 027 33424.17 635.93 49996.10 28.45 2015-01-27 07:54:28.000 027 33424.04 635.93 49996.10 28.45 2015-01-27 07:54:29.000 027 33424.10 635.94 49996.10 28.45 2015-01-27 07:54:30.000 027 33424.06 635.95 49996.10 28.45 2015-01-27 07:54:30.000 027 33424.11 635.95 49996.10 28.45 2015-01-27 07:54:32.000 027 33424.00 636.01 49996.10 28.45 2015-01-27 07:54:33.000 027 33424.11 635.96 49996.10 28.45 2015-01-27 07:54:34.000 027 33424.05 635.95 49996.10 28.45 2015-01-27 07:54:35.000 027 33424.11 635.95 49996.10 28.45 2015-01-27 07:54:36.000 027 33424.00 635.95 49996.10 28.45 2015-01-27 07:54:37.000 027 33424.07 635.96 49996.10 28.45 2015-01-27 07:54:38.000 027 33424.02 635.97 49996.10 28.45 2015-01-27 07:54:39.000 027 33424.07 635.96 49996.10 28.45 2015-01-27 07:54:40.000 027 33424.05 635.96 49996.10 28.45 2015-01-27 07:54:41.000 027 33424.10 635.94 49996.10 28.45 2015-01-27 07:54:42.000 027 33424.12 635.94 49996.10 28.45 2015-01-27 07:54:43.000 027 33424.08 635.93 49996.10 28.45 2015-01-27 07:54:43.000 027 33424.06 635.95 49996.10 28.45 2015-01-27 07:54:45.000 027 33424.07 635.94 49996.10 28.45 2015-01-27 07:54:46.000 027 33424.07 635.93 49996.10 28.45 2015-01-27 07:54:47.000 027 33424.10 635.94 49996.10 28.45 2015-01-27 07:54:48.000 027 33424.06 635.96 49996.10 28.45 2015-01-27 07:54:49.000 027 33424.14 635.90 49996.10 28.45 2015-01-27 07:54:50.000 027 33424.04 635.92 49996.10 28.45 2015-01-27 07:54:51.000 027 33424.12 635.91 49996.10 28.45 2015-01-27 07:54:52.000 027 33424.13 635.93 49996.10 28.45 2015-01-27 07:54:53.000 027 33424.00 635.95 49996.10 28.45 2015-01-27 07:54:54.000 027 33424.08 635.90 49996.10 28.45 2015-01-27 07:54:55.000 027 33424.01 635.91 49996.10 28.45 2015-01-27 07:54:56.000 027 33424.04 635.91 49996.10 28.45 2015-01-27 07:54:57.000 027 33424.07 635.91 49996.10 28.45 2015-01-27 07:54:58.000 027 33424.06 635.95 49996.10 28.45 2015-01-27 07:54:59.000 027 33424.07 635.97 49996.10 28.45 2015-01-27 07:55:00.000 027 33423.98 635.93 49996.10 28.45 2015-01-27 07:55:01.000 027 33424.04 635.90 49996.10 28.45 2015-01-27 07:55:02.000 027 33423.99 635.94 49996.10 28.45 2015-01-27 07:55:03.000 027 33423.97 635.97 49996.10 28.45 2015-01-27 07:55:04.000 027 33423.94 636.01 49996.10 28.45 2015-01-27 07:55:05.000 027 33423.97 636.00 49996.10 28.45 2015-01-27 07:55:06.000 027 33423.95 635.95 49996.10 28.45 2015-01-27 07:55:07.000 027 33423.96 635.95 49996.10 28.45 2015-01-27 07:55:08.000 027 33423.97 635.94 49996.10 28.45 2015-01-27 07:55:09.000 027 33423.88 636.01 49996.10 28.45 2015-01-27 07:55:10.000 027 33423.93 636.02 49996.10 28.45 2015-01-27 07:55:11.000 027 33423.88 636.00 49996.10 28.45 2015-01-27 07:55:12.000 027 33423.94 635.98 49996.10 28.45 2015-01-27 07:55:13.000 027 33423.92 636.02 49996.10 28.45 2015-01-27 07:55:14.000 027 33423.92 636.02 49996.10 28.45 2015-01-27 07:55:15.000 027 33423.81 636.02 49996.10 28.45 2015-01-27 07:55:16.000 027 33423.92 635.97 49996.10 28.45 2015-01-27 07:55:17.000 027 33423.91 635.97 49996.10 28.45 2015-01-27 07:55:18.000 027 33423.79 636.00 49996.10 28.45 2015-01-27 07:55:19.000 027 33423.82 636.05 49996.10 28.45 2015-01-27 07:55:20.000 027 33423.76 635.99 49996.10 28.45 2015-01-27 07:55:21.000 027 33423.80 636.03 49996.10 28.45 2015-01-27 07:55:22.000 027 33423.74 636.04 49996.10 28.45 2015-01-27 07:55:23.000 027 33423.77 636.03 49996.10 28.45 2015-01-27 07:55:24.000 027 33423.75 636.04 49996.10 28.45 2015-01-27 07:55:24.000 027 33423.78 636.06 49996.10 28.45 2015-01-27 07:55:26.000 027 33423.66 636.04 49996.10 28.45 2015-01-27 07:55:27.000 027 33423.77 636.00 49996.10 28.45 2015-01-27 07:55:28.000 027 33423.88 636.02 49996.10 28.45 2015-01-27 07:55:29.000 027 33423.76 636.02 49996.10 28.45 2015-01-27 07:55:30.000 027 33423.70 636.04 49996.10 28.45 2015-01-27 07:55:31.000 027 33423.67 636.01 49996.10 28.45 2015-01-27 07:55:32.000 027 33423.61 635.99 49996.10 28.45 2015-01-27 07:55:33.000 027 33423.69 636.06 49996.10 28.45 2015-01-27 07:55:34.000 027 33423.71 636.03 49996.10 28.45 2015-01-27 07:55:35.000 027 33423.61 636.02 49996.10 28.45 2015-01-27 07:55:36.000 027 33423.61 636.06 49996.10 28.45 2015-01-27 07:55:37.000 027 33423.58 636.03 49996.10 28.44 2015-01-27 07:55:37.000 027 33423.69 636.04 49996.10 28.44 2015-01-27 07:55:39.000 027 33423.64 636.03 49996.10 28.44 2015-01-27 07:55:40.000 027 33423.66 636.03 49996.10 28.45 2015-01-27 07:55:41.000 027 33423.67 636.01 49996.10 28.44 2015-01-27 07:55:42.000 027 33423.63 636.01 49996.10 28.44 2015-01-27 07:55:43.000 027 33423.74 636.01 49996.10 28.44 2015-01-27 07:55:44.000 027 33423.70 635.99 49996.10 28.44 2015-01-27 07:55:45.000 027 33423.70 636.00 49996.10 28.44 2015-01-27 07:55:46.000 027 33423.76 635.96 49996.10 28.44 2015-01-27 07:55:47.000 027 33423.76 635.97 49996.10 28.44 2015-01-27 07:55:48.000 027 33423.67 635.99 49996.10 28.44 2015-01-27 07:55:49.000 027 33423.72 636.00 49996.10 28.44 2015-01-27 07:55:50.000 027 33423.66 635.98 49996.10 28.44 2015-01-27 07:55:51.000 027 33423.72 636.01 49996.10 28.44 2015-01-27 07:55:52.000 027 33423.72 636.04 49996.10 28.44 2015-01-27 07:55:53.000 027 33423.63 636.03 49996.10 28.44 2015-01-27 07:55:54.000 027 33423.60 636.06 49996.10 28.44 2015-01-27 07:55:55.000 027 33423.63 636.04 49996.10 28.44 2015-01-27 07:55:56.000 027 33423.73 636.09 49996.10 28.44 2015-01-27 07:55:57.000 027 33423.70 636.12 49996.10 28.44 2015-01-27 07:55:58.000 027 33423.67 636.08 49996.10 28.44 2015-01-27 07:55:59.000 027 33423.63 636.09 49996.10 28.44 2015-01-27 07:56:00.000 027 33423.67 636.07 49996.10 28.44 2015-01-27 07:56:01.000 027 33423.68 636.10 49996.10 28.44 2015-01-27 07:56:02.000 027 33423.66 636.09 49996.10 28.44 2015-01-27 07:56:03.000 027 33423.69 636.10 49996.10 28.44 2015-01-27 07:56:04.000 027 33423.59 636.06 49996.10 28.44 2015-01-27 07:56:05.000 027 33423.66 636.08 49996.10 28.44 2015-01-27 07:56:06.000 027 33423.76 636.07 49996.10 28.44 2015-01-27 07:56:07.000 027 33423.75 636.06 49996.10 28.44 2015-01-27 07:56:08.000 027 33423.68 636.03 49996.10 28.44 2015-01-27 07:56:09.000 027 33423.69 636.05 49996.10 28.44 2015-01-27 07:56:10.000 027 33423.82 636.08 49996.10 28.44 2015-01-27 07:56:11.000 027 33423.69 636.08 49996.10 28.44 2015-01-27 07:56:12.000 027 33423.68 636.04 49996.10 28.44 2015-01-27 07:56:13.000 027 33423.61 636.04 49996.10 28.44 2015-01-27 07:56:14.000 027 33423.64 636.08 49996.10 28.44 2015-01-27 07:56:15.000 027 33423.70 636.04 49996.10 28.44 2015-01-27 07:56:16.000 027 33423.66 636.09 49996.10 28.44 2015-01-27 07:56:17.000 027 33423.60 636.11 49996.10 28.44 2015-01-27 07:56:18.000 027 33423.67 636.06 49996.10 28.44 2015-01-27 07:56:18.000 027 33423.71 636.08 49996.10 28.44 2015-01-27 07:56:20.000 027 33423.70 636.09 49996.10 28.44 2015-01-27 07:56:21.000 027 33423.54 636.09 49996.10 28.44 2015-01-27 07:56:22.000 027 33423.69 636.11 49996.10 28.44 2015-01-27 07:56:23.000 027 33423.58 636.09 49996.10 28.44 2015-01-27 07:56:24.000 027 33423.55 636.09 49996.10 28.44 2015-01-27 07:56:25.000 027 33423.50 636.10 49996.10 28.44 2015-01-27 07:56:26.000 027 33423.49 636.10 49996.10 28.44 2015-01-27 07:56:27.000 027 33423.53 636.08 49996.10 28.44 2015-01-27 07:56:28.000 027 33423.51 636.10 49996.10 28.44 2015-01-27 07:56:29.000 027 33423.41 636.10 49996.10 28.44 2015-01-27 07:56:30.000 027 33423.45 636.08 49996.10 28.44 2015-01-27 07:56:31.000 027 33423.39 636.10 49996.10 28.44 2015-01-27 07:56:31.000 027 33423.39 636.09 49996.10 28.44 2015-01-27 07:56:33.000 027 33423.44 636.11 49996.10 28.44 2015-01-27 07:56:34.000 027 33423.45 636.14 49996.10 28.44 2015-01-27 07:56:35.000 027 33423.33 636.11 49996.10 28.44 2015-01-27 07:56:36.000 027 33423.30 636.12 49996.10 28.44 2015-01-27 07:56:37.000 027 33423.27 636.14 49996.10 28.44 2015-01-27 07:56:38.000 027 33423.28 636.10 49996.10 28.44 2015-01-27 07:56:39.000 027 33423.25 636.10 49996.10 28.44 2015-01-27 07:56:40.000 027 33423.13 636.10 49996.10 28.44 2015-01-27 07:56:41.000 027 33423.26 636.10 49996.10 28.44 2015-01-27 07:56:42.000 027 33423.32 636.09 49996.10 28.44 2015-01-27 07:56:43.000 027 33423.23 636.09 49996.10 28.44 2015-01-27 07:56:44.000 027 33423.11 636.07 49996.10 28.44 2015-01-27 07:56:45.000 027 33423.08 636.12 49996.10 28.44 2015-01-27 07:56:46.000 027 33423.21 636.11 49996.10 28.44 2015-01-27 07:56:47.000 027 33423.17 636.09 49996.10 28.44 2015-01-27 07:56:48.000 027 33423.21 636.12 49996.10 28.44 2015-01-27 07:56:49.000 027 33423.13 636.14 49996.10 28.44 2015-01-27 07:56:50.000 027 33423.23 636.14 49996.10 28.44 2015-01-27 07:56:51.000 027 33423.14 636.07 49996.10 28.44 2015-01-27 07:56:52.000 027 33423.14 636.08 49996.10 28.44 2015-01-27 07:56:53.000 027 33423.14 636.11 49996.10 28.44 2015-01-27 07:56:54.000 027 33423.12 636.10 49996.10 28.44 2015-01-27 07:56:55.000 027 33423.21 636.13 49996.10 28.44 2015-01-27 07:56:56.000 027 33423.16 636.13 49996.10 28.44 2015-01-27 07:56:57.000 027 33423.15 636.09 49996.10 28.44 2015-01-27 07:56:58.000 027 33423.19 636.13 49996.10 28.44 2015-01-27 07:56:59.000 027 33423.20 636.12 49996.10 28.44 2015-01-27 07:57:00.000 027 33423.26 636.11 49996.10 28.44 2015-01-27 07:57:01.000 027 33423.24 636.12 49996.10 28.44 2015-01-27 07:57:02.000 027 33423.21 636.12 49996.10 28.44 2015-01-27 07:57:03.000 027 33423.17 636.15 49996.10 28.44 2015-01-27 07:57:04.000 027 33423.27 636.15 49996.10 28.44 2015-01-27 07:57:05.000 027 33423.24 636.12 49996.10 28.44 2015-01-27 07:57:06.000 027 33423.18 636.11 49996.10 28.44 2015-01-27 07:57:07.000 027 33423.19 636.12 49996.10 28.44 2015-01-27 07:57:08.000 027 33423.23 636.15 49996.10 28.44 2015-01-27 07:57:09.000 027 33423.24 636.11 49996.10 28.44 2015-01-27 07:57:10.000 027 33423.13 636.15 49996.10 28.44 2015-01-27 07:57:11.000 027 33423.23 636.14 49996.10 28.44 2015-01-27 07:57:12.000 027 33423.23 636.15 49996.10 28.44 2015-01-27 07:57:12.000 027 33423.17 636.13 49996.10 28.44 2015-01-27 07:57:14.000 027 33423.33 636.14 49996.10 28.44 2015-01-27 07:57:15.000 027 33423.20 636.20 49996.10 28.44 2015-01-27 07:57:16.000 027 33423.29 636.17 49996.10 28.44 2015-01-27 07:57:17.000 027 33423.19 636.15 49996.10 28.44 2015-01-27 07:57:18.000 027 33423.21 636.16 49996.10 28.44 2015-01-27 07:57:19.000 027 33423.23 636.20 49996.10 28.44 2015-01-27 07:57:20.000 027 33423.23 636.22 49996.10 28.44 2015-01-27 07:57:21.000 027 33423.14 636.20 49996.10 28.44 2015-01-27 07:57:22.000 027 33423.17 636.24 49996.10 28.44 2015-01-27 07:57:23.000 027 33423.10 636.23 49996.10 28.44 2015-01-27 07:57:24.000 027 33423.13 636.25 49996.10 28.44 2015-01-27 07:57:25.000 027 33423.21 636.31 49996.10 28.44 2015-01-27 07:57:25.000 027 33423.20 636.31 49996.10 28.44 2015-01-27 07:57:27.000 027 33422.99 636.30 49996.10 28.44 2015-01-27 07:57:28.000 027 33423.21 636.30 49996.10 28.44 2015-01-27 07:57:29.000 027 33423.08 636.32 49996.10 28.44 2015-01-27 07:57:30.000 027 33423.13 636.32 49996.10 28.44 2015-01-27 07:57:31.000 027 33423.04 636.35 49996.10 28.44 2015-01-27 07:57:32.000 027 33423.01 636.36 49996.10 28.44 2015-01-27 07:57:33.000 027 33423.00 636.37 49996.10 28.44 2015-01-27 07:57:34.000 027 33422.99 636.39 49996.10 28.44 2015-01-27 07:57:35.000 027 33423.03 636.38 49996.10 28.44 2015-01-27 07:57:36.000 027 33423.07 636.42 49996.10 28.44 2015-01-27 07:57:37.000 027 33423.01 636.39 49996.10 28.44 2015-01-27 07:57:38.000 027 33422.92 636.34 49996.10 28.44 2015-01-27 07:57:39.000 027 33422.91 636.45 49996.10 28.44 2015-01-27 07:57:40.000 027 33422.92 636.44 49996.10 28.44 2015-01-27 07:57:41.000 027 33422.86 636.44 49996.10 28.44 2015-01-27 07:57:42.000 027 33422.89 636.49 49996.10 28.44 2015-01-27 07:57:43.000 027 33422.90 636.47 49996.10 28.44 2015-01-27 07:57:44.000 027 33422.86 636.46 49996.10 28.44 2015-01-27 07:57:45.000 027 33422.89 636.45 49996.10 28.44 2015-01-27 07:57:46.000 027 33422.88 636.51 49996.10 28.44 2015-01-27 07:57:47.000 027 33422.74 636.50 49996.10 28.44 2015-01-27 07:57:48.000 027 33422.69 636.48 49996.10 28.44 2015-01-27 07:57:49.000 027 33422.82 636.52 49996.10 28.44 2015-01-27 07:57:50.000 027 33422.73 636.56 49996.10 28.44 2015-01-27 07:57:51.000 027 33422.73 636.59 49996.10 28.44 2015-01-27 07:57:52.000 027 33422.83 636.55 49996.10 28.44 2015-01-27 07:57:53.000 027 33422.74 636.56 49996.10 28.44 2015-01-27 07:57:54.000 027 33422.70 636.58 49996.10 28.44 2015-01-27 07:57:55.000 027 33422.67 636.56 49996.10 28.44 2015-01-27 07:57:56.000 027 33422.60 636.56 49996.10 28.44 2015-01-27 07:57:57.000 027 33422.72 636.58 49996.10 28.44 2015-01-27 07:57:58.000 027 33422.58 636.61 49996.10 28.44 2015-01-27 07:57:59.000 027 33422.49 636.62 49996.10 28.44 2015-01-27 07:58:00.000 027 33422.64 636.62 49996.10 28.44 2015-01-27 07:58:01.000 027 33422.58 636.65 49996.10 28.44 2015-01-27 07:58:02.000 027 33422.57 636.64 49996.10 28.44 2015-01-27 07:58:03.000 027 33422.54 636.59 49996.10 28.44 2015-01-27 07:58:04.000 027 33422.59 636.60 49996.10 28.44 2015-01-27 07:58:05.000 027 33422.54 636.58 49996.10 28.44 2015-01-27 07:58:06.000 027 33422.54 636.60 49996.10 28.44 2015-01-27 07:58:06.000 027 33422.47 636.63 49996.10 28.44 2015-01-27 07:58:08.000 027 33422.48 636.63 49996.10 28.44 2015-01-27 07:58:09.000 027 33422.53 636.63 49996.10 28.44 2015-01-27 07:58:10.000 027 33422.46 636.64 49996.10 28.44 2015-01-27 07:58:11.000 027 33422.44 636.65 49996.10 28.44 2015-01-27 07:58:12.000 027 33422.40 636.63 49996.10 28.44 2015-01-27 07:58:13.000 027 33422.49 636.65 49996.10 28.44 2015-01-27 07:58:14.000 027 33422.48 636.64 49996.10 28.44 2015-01-27 07:58:15.000 027 33422.45 636.64 49996.10 28.44 2015-01-27 07:58:16.000 027 33422.39 636.65 49996.10 28.44 2015-01-27 07:58:17.000 027 33422.47 636.63 49996.10 28.44 2015-01-27 07:58:18.000 027 33422.48 636.70 49996.10 28.44 2015-01-27 07:58:19.000 027 33422.44 636.71 49996.10 28.44 2015-01-27 07:58:19.000 027 33422.42 636.74 49996.10 28.44 2015-01-27 07:58:21.000 027 33422.26 636.71 49996.10 28.44 2015-01-27 07:58:22.000 027 33422.35 636.70 49996.10 28.44 2015-01-27 07:58:23.000 027 33422.34 636.71 49996.10 28.44 2015-01-27 07:58:24.000 027 33422.39 636.68 49996.10 28.44 2015-01-27 07:58:25.000 027 33422.29 636.73 49996.10 28.44 2015-01-27 07:58:26.000 027 33422.25 636.75 49996.10 28.44 2015-01-27 07:58:27.000 027 33422.39 636.70 49996.10 28.44 2015-01-27 07:58:28.000 027 33422.25 636.72 49996.10 28.44 2015-01-27 07:58:29.000 027 33422.29 636.74 49996.10 28.44 2015-01-27 07:58:30.000 027 33422.29 636.77 49996.10 28.44 2015-01-27 07:58:31.000 027 33422.21 636.77 49996.10 28.44 2015-01-27 07:58:32.000 027 33422.25 636.77 49996.10 28.44 2015-01-27 07:58:33.000 027 33422.20 636.80 49996.10 28.44 2015-01-27 07:58:34.000 027 33422.32 636.77 49996.10 28.44 2015-01-27 07:58:35.000 027 33422.22 636.78 49996.10 28.44 2015-01-27 07:58:36.000 027 33422.25 636.79 49996.10 28.44 2015-01-27 07:58:37.000 027 33422.15 636.83 49996.10 28.44 2015-01-27 07:58:38.000 027 33422.09 636.80 49996.10 28.44 2015-01-27 07:58:39.000 027 33422.15 636.84 49996.10 28.44 2015-01-27 07:58:40.000 027 33422.08 636.84 49996.10 28.44 2015-01-27 07:58:41.000 027 33422.10 636.82 49996.10 28.44 2015-01-27 07:58:42.000 027 33422.08 636.88 49996.10 28.44 2015-01-27 07:58:43.000 027 33422.09 636.88 49996.10 28.44 2015-01-27 07:58:44.000 027 33421.95 636.87 49996.10 28.44 2015-01-27 07:58:45.000 027 33422.09 636.87 49996.10 28.44 2015-01-27 07:58:46.000 027 33422.09 636.87 49996.10 28.44 2015-01-27 07:58:47.000 027 33422.04 636.92 49996.10 28.44 2015-01-27 07:58:48.000 027 33422.01 636.86 49996.10 28.44 2015-01-27 07:58:49.000 027 33421.99 636.92 49996.10 28.44 2015-01-27 07:58:50.000 027 33422.01 636.90 49996.10 28.44 2015-01-27 07:58:51.000 027 33422.04 636.90 49996.10 28.44 2015-01-27 07:58:52.000 027 33421.99 636.94 49996.10 28.44 2015-01-27 07:58:53.000 027 33421.99 636.91 49996.10 28.44 2015-01-27 07:58:54.000 027 33421.97 636.89 49996.10 28.44 2015-01-27 07:58:55.000 027 33421.85 636.91 49996.10 28.44 2015-01-27 07:58:56.000 027 33421.87 636.94 49996.10 28.44 2015-01-27 07:58:57.000 027 33422.00 636.90 49996.10 28.44 2015-01-27 07:58:58.000 027 33421.96 636.90 49996.10 28.44 2015-01-27 07:58:59.000 027 33421.92 636.87 49996.10 28.44 2015-01-27 07:59:00.000 027 33422.04 636.93 49996.10 28.44 2015-01-27 07:59:00.000 027 33422.04 636.93 49996.10 28.44 2015-01-27 07:59:02.000 027 33421.97 636.93 49996.10 28.44 2015-01-27 07:59:03.000 027 33422.04 636.89 49996.10 28.44 2015-01-27 07:59:04.000 027 33422.02 636.90 49996.10 28.44 2015-01-27 07:59:05.000 027 33421.96 636.91 49996.10 28.44 2015-01-27 07:59:06.000 027 33422.02 636.94 49996.10 28.44 2015-01-27 07:59:07.000 027 33421.97 636.90 49996.10 28.44 2015-01-27 07:59:08.000 027 33421.95 636.92 49996.10 28.44 2015-01-27 07:59:09.000 027 33421.93 636.95 49996.10 28.44 2015-01-27 07:59:10.000 027 33421.96 636.92 49996.10 28.44 2015-01-27 07:59:11.000 027 33421.97 636.89 49996.10 28.44 2015-01-27 07:59:12.000 027 33421.92 636.93 49996.10 28.44 2015-01-27 07:59:13.000 027 33421.92 636.92 49996.10 28.44 2015-01-27 07:59:13.000 027 33422.03 636.94 49996.10 28.44 2015-01-27 07:59:15.000 027 33421.87 636.91 49996.10 28.44 2015-01-27 07:59:16.000 027 33421.99 636.90 49996.10 28.44 2015-01-27 07:59:17.000 027 33421.96 636.89 49996.10 28.44 2015-01-27 07:59:18.000 027 33422.00 636.93 49996.10 28.44 2015-01-27 07:59:19.000 027 33421.92 636.94 49996.10 28.44 2015-01-27 07:59:20.000 027 33421.87 636.95 49996.10 28.44 2015-01-27 07:59:21.000 027 33421.99 636.98 49996.10 28.44 2015-01-27 07:59:22.000 027 33421.83 637.00 49996.10 28.44 2015-01-27 07:59:23.000 027 33421.91 637.00 49996.10 28.44 2015-01-27 07:59:24.000 027 33421.86 637.03 49996.10 28.44 2015-01-27 07:59:25.000 027 33421.82 637.04 49996.10 28.44 2015-01-27 07:59:26.000 027 33422.04 637.05 49996.10 28.44 2015-01-27 07:59:27.000 027 33421.81 637.04 49996.10 28.44 2015-01-27 07:59:28.000 027 33421.81 637.05 49996.10 28.44 2015-01-27 07:59:29.000 027 33421.84 637.05 49996.10 28.44 2015-01-27 07:59:30.000 027 33421.88 637.08 49996.10 28.44 2015-01-27 07:59:31.000 027 33421.96 637.09 49996.10 28.44 2015-01-27 07:59:32.000 027 33421.97 637.11 49996.10 28.44 2015-01-27 07:59:33.000 027 33421.96 637.08 49996.10 28.44 2015-01-27 07:59:34.000 027 33421.78 637.14 49996.10 28.44 2015-01-27 07:59:35.000 027 33421.89 637.14 49996.10 28.44 2015-01-27 07:59:36.000 027 33421.83 637.15 49996.10 28.44 2015-01-27 07:59:37.000 027 33421.96 637.16 49996.10 28.44 2015-01-27 07:59:38.000 027 33421.92 637.07 49996.10 28.44 2015-01-27 07:59:39.000 027 33421.86 637.12 49996.10 28.44 2015-01-27 07:59:40.000 027 33421.89 637.14 49996.10 28.44 2015-01-27 07:59:41.000 027 33421.81 637.12 49996.10 28.44 2015-01-27 07:59:42.000 027 33421.93 637.12 49996.10 28.44 2015-01-27 07:59:43.000 027 33421.92 637.11 49996.10 28.44 2015-01-27 07:59:44.000 027 33422.02 637.14 49996.10 28.44 2015-01-27 07:59:45.000 027 33421.89 637.14 49996.10 28.44 2015-01-27 07:59:46.000 027 33421.96 637.17 49996.10 28.44 2015-01-27 07:59:47.000 027 33421.87 637.16 49996.10 28.44 2015-01-27 07:59:48.000 027 33421.94 637.17 49996.10 28.44 2015-01-27 07:59:49.000 027 33421.93 637.21 49996.10 28.44 2015-01-27 07:59:50.000 027 33421.94 637.19 49996.10 28.44 2015-01-27 07:59:51.000 027 33421.81 637.21 49996.10 28.44 2015-01-27 07:59:52.000 027 33422.06 637.22 49996.10 28.44 2015-01-27 07:59:53.000 027 33421.97 637.23 49996.10 28.44 2015-01-27 07:59:54.000 027 33421.96 637.21 49996.10 28.44 2015-01-27 07:59:54.000 027 33421.91 637.24 49996.10 28.44 2015-01-27 07:59:56.000 027 33421.88 637.23 49996.10 28.44 2015-01-27 07:59:57.000 027 33421.84 637.23 49996.10 28.44 2015-01-27 07:59:58.000 027 33421.97 637.23 49996.10 28.44 2015-01-27 07:59:59.000 027 33421.89 637.24 49996.10 28.44 2015-01-27 08:00:00.000 027 33421.95 637.26 49996.10 28.44 2015-01-27 08:00:01.000 027 33421.94 637.21 49996.10 28.44 2015-01-27 08:00:02.000 027 33421.92 637.26 49996.10 28.44 2015-01-27 08:00:03.000 027 33421.89 637.22 49996.10 28.44 2015-01-27 08:00:04.000 027 33421.93 637.22 49996.10 28.44 2015-01-27 08:00:05.000 027 33421.95 637.22 49996.10 28.44 2015-01-27 08:00:06.000 027 33421.89 637.22 49996.10 28.44 2015-01-27 08:00:07.000 027 33421.96 637.23 49996.10 28.44 2015-01-27 08:00:07.000 027 33421.87 637.25 49996.10 28.44 2015-01-27 08:00:09.000 027 33421.87 637.15 49996.10 28.44 2015-01-27 08:00:10.000 027 33422.08 637.16 49996.10 28.44 2015-01-27 08:00:11.000 027 33421.93 637.17 49996.10 28.44 2015-01-27 08:00:12.000 027 33422.07 637.16 49996.10 28.44 2015-01-27 08:00:13.000 027 33421.97 637.17 49996.10 28.44 2015-01-27 08:00:14.000 027 33422.02 637.16 49996.10 28.44 2015-01-27 08:00:15.000 027 33422.17 637.15 49996.10 28.44 2015-01-27 08:00:16.000 027 33421.96 637.16 49996.10 28.44 2015-01-27 08:00:17.000 027 33422.03 637.14 49996.10 28.44 2015-01-27 08:00:18.000 027 33422.10 637.16 49996.10 28.44 2015-01-27 08:00:19.000 027 33422.10 637.19 49996.10 28.44 2015-01-27 08:00:20.000 027 33422.04 637.18 49996.10 28.44 2015-01-27 08:00:21.000 027 33422.04 637.16 49996.10 28.44 2015-01-27 08:00:22.000 027 33422.03 637.17 49996.10 28.44 2015-01-27 08:00:23.000 027 33421.93 637.17 49996.10 28.44 2015-01-27 08:00:24.000 027 33421.97 637.15 49996.10 28.44 2015-01-27 08:00:25.000 027 33422.01 637.13 49996.10 28.44 2015-01-27 08:00:26.000 027 33421.95 637.18 49996.10 28.44 2015-01-27 08:00:27.000 027 33422.04 637.13 49996.10 28.44 2015-01-27 08:00:28.000 027 33422.08 637.15 49996.10 28.44 2015-01-27 08:00:29.000 027 33422.09 637.15 49996.10 28.44 2015-01-27 08:00:30.000 027 33422.03 637.13 49996.10 28.44 2015-01-27 08:00:31.000 027 33422.08 637.12 49996.10 28.44 2015-01-27 08:00:32.000 027 33422.05 637.13 49996.10 28.44 2015-01-27 08:00:33.000 027 33422.06 637.12 49996.10 28.44 2015-01-27 08:00:34.000 027 33422.00 637.16 49996.10 28.44 2015-01-27 08:00:35.000 027 33422.04 637.12 49996.10 28.44 2015-01-27 08:00:36.000 027 33422.11 637.18 49996.10 28.44 2015-01-27 08:00:37.000 027 33422.08 637.19 49996.10 28.44 2015-01-27 08:00:38.000 027 33422.02 637.21 49996.10 28.44 2015-01-27 08:00:39.000 027 33422.10 637.22 49996.10 28.44 2015-01-27 08:00:40.000 027 33422.09 637.19 49996.10 28.44 2015-01-27 08:00:41.000 027 33422.03 637.16 49996.10 28.44 2015-01-27 08:00:42.000 027 33422.03 637.21 49996.10 28.44 2015-01-27 08:00:43.000 027 33421.97 637.21 49996.10 28.44 2015-01-27 08:00:44.000 027 33421.93 637.22 49996.10 28.44 2015-01-27 08:00:45.000 027 33421.99 637.20 49996.10 28.44 2015-01-27 08:00:46.000 027 33421.99 637.15 49996.10 28.44 2015-01-27 08:00:47.000 027 33421.93 637.16 49996.10 28.44 2015-01-27 08:00:48.000 027 33421.96 637.20 49996.10 28.44 2015-01-27 08:00:48.000 027 33421.92 637.22 49996.10 28.44 2015-01-27 08:00:50.000 027 33421.96 637.21 49996.10 28.44 2015-01-27 08:00:51.000 027 33422.00 637.25 49996.10 28.44 2015-01-27 08:00:52.000 027 33421.98 637.20 49996.10 28.44 2015-01-27 08:00:53.000 027 33421.93 637.23 49996.10 28.44 2015-01-27 08:00:54.000 027 33421.98 637.25 49996.10 28.44 2015-01-27 08:00:55.000 027 33421.90 637.31 49996.10 28.44 2015-01-27 08:00:56.000 027 33421.92 637.27 49996.10 28.44 2015-01-27 08:00:57.000 027 33422.02 637.29 49996.10 28.44 2015-01-27 08:00:58.000 027 33421.97 637.37 49996.10 28.44 2015-01-27 08:00:59.000 027 33421.90 637.38 49996.10 28.44 2015-01-27 08:01:00.000 027 33421.95 637.36 49996.10 28.44 2015-01-27 08:01:01.000 027 33421.92 637.35 49996.10 28.44 2015-01-27 08:01:01.000 027 33421.91 637.36 49996.10 28.44 2015-01-27 08:01:03.000 027 33421.92 637.30 49996.10 28.44 2015-01-27 08:01:04.000 027 33421.99 637.29 49996.10 28.44 2015-01-27 08:01:05.000 027 33421.94 637.33 49996.10 28.44 2015-01-27 08:01:06.000 027 33422.00 637.28 49996.10 28.44 2015-01-27 08:01:07.000 027 33422.00 637.28 49996.10 28.44 2015-01-27 08:01:08.000 027 33422.08 637.28 49996.10 28.44 2015-01-27 08:01:09.000 027 33421.93 637.32 49996.10 28.44 2015-01-27 08:01:10.000 027 33421.95 637.33 49996.10 28.44 2015-01-27 08:01:11.000 027 33421.97 637.34 49996.10 28.44 2015-01-27 08:01:12.000 027 33422.00 637.39 49996.10 28.44 2015-01-27 08:01:13.000 027 33422.01 637.44 49996.10 28.44 2015-01-27 08:01:14.000 027 33421.91 637.46 49996.10 28.44 2015-01-27 08:01:15.000 027 33421.91 637.43 49996.10 28.44 2015-01-27 08:01:16.000 027 33421.93 637.52 49996.10 28.43 2015-01-27 08:01:17.000 027 33421.87 637.53 49996.10 28.43 2015-01-27 08:01:18.000 027 33421.82 637.57 49996.10 28.44 2015-01-27 08:01:19.000 027 33421.87 637.58 49996.10 28.43 2015-01-27 08:01:20.000 027 33421.91 637.58 49996.10 28.44 2015-01-27 08:01:21.000 027 33421.86 637.60 49996.10 28.44 2015-01-27 08:01:22.000 027 33421.77 637.60 49996.10 28.44 2015-01-27 08:01:23.000 027 33421.75 637.61 49996.10 28.44 2015-01-27 08:01:24.000 027 33421.85 637.60 49996.10 28.43 2015-01-27 08:01:25.000 027 33421.71 637.54 49996.10 28.43 2015-01-27 08:01:26.000 027 33421.74 637.57 49996.10 28.43 2015-01-27 08:01:27.000 027 33421.75 637.56 49996.10 28.43 2015-01-27 08:01:28.000 027 33421.79 637.49 49996.10 28.44 2015-01-27 08:01:29.000 027 33421.76 637.48 49996.10 28.44 2015-01-27 08:01:30.000 027 33421.80 637.52 49996.10 28.44 2015-01-27 08:01:31.000 027 33421.87 637.50 49996.10 28.43 2015-01-27 08:01:32.000 027 33421.86 637.49 49996.10 28.44 2015-01-27 08:01:33.000 027 33421.86 637.56 49996.10 28.43 2015-01-27 08:01:34.000 027 33421.85 637.58 49996.10 28.43 2015-01-27 08:01:35.000 027 33421.90 637.58 49996.10 28.43 2015-01-27 08:01:36.000 027 33421.83 637.66 49996.10 28.43 2015-01-27 08:01:37.000 027 33421.83 637.69 49996.10 28.43 2015-01-27 08:01:38.000 027 33421.84 637.68 49996.10 28.43 2015-01-27 08:01:39.000 027 33421.76 637.70 49996.10 28.43 2015-01-27 08:01:40.000 027 33421.79 637.74 49996.10 28.43 2015-01-27 08:01:41.000 027 33421.69 637.75 49996.10 28.43 2015-01-27 08:01:42.000 027 33421.79 637.76 49996.10 28.44 2015-01-27 08:01:42.000 027 33421.75 637.68 49996.10 28.43 2015-01-27 08:01:44.000 027 33421.61 637.71 49996.10 28.44 2015-01-27 08:01:45.000 027 33421.74 637.68 49996.10 28.44 2015-01-27 08:01:46.000 027 33421.72 637.64 49996.10 28.43 2015-01-27 08:01:47.000 027 33421.80 637.63 49996.10 28.43 2015-01-27 08:01:48.000 027 33421.77 637.64 49996.10 28.43 2015-01-27 08:01:49.000 027 33421.75 637.59 49996.10 28.43 2015-01-27 08:01:50.000 027 33421.79 637.58 49996.10 28.43 2015-01-27 08:01:51.000 027 33421.77 637.55 49996.10 28.43 2015-01-27 08:01:52.000 027 33421.77 637.61 49996.10 28.43 2015-01-27 08:01:53.000 027 33421.70 637.58 49996.10 28.43 2015-01-27 08:01:54.000 027 33421.77 637.63 49996.10 28.43 2015-01-27 08:01:55.000 027 33421.73 637.66 49996.10 28.43 2015-01-27 08:01:55.000 027 33421.71 637.70 49996.10 28.43 2015-01-27 08:01:57.000 027 33421.79 637.69 49996.10 28.43 2015-01-27 08:01:58.000 027 33421.83 637.74 49996.10 28.43 2015-01-27 08:01:59.000 027 33421.76 637.76 49996.10 28.43 2015-01-27 08:02:00.000 027 33421.77 637.78 49996.10 28.43 2015-01-27 08:02:01.000 027 33421.74 637.77 49996.10 28.43 2015-01-27 08:02:02.000 027 33421.78 637.76 49996.10 28.43 2015-01-27 08:02:03.000 027 33421.79 637.74 49996.10 28.43 2015-01-27 08:02:04.000 027 33421.84 637.76 49996.10 28.43 2015-01-27 08:02:05.000 027 33421.79 637.75 49996.10 28.43 2015-01-27 08:02:06.000 027 33421.86 637.69 49996.10 28.43 2015-01-27 08:02:07.000 027 33421.81 637.71 49996.10 28.43 2015-01-27 08:02:08.000 027 33421.78 637.68 49996.10 28.43 2015-01-27 08:02:09.000 027 33421.86 637.63 49996.10 28.43 2015-01-27 08:02:10.000 027 33421.84 637.62 49996.10 28.43 2015-01-27 08:02:11.000 027 33421.81 637.59 49996.10 28.43 2015-01-27 08:02:12.000 027 33421.87 637.57 49996.10 28.43 2015-01-27 08:02:13.000 027 33421.86 637.61 49996.10 28.43 2015-01-27 08:02:14.000 027 33421.81 637.57 49996.10 28.43 2015-01-27 08:02:15.000 027 33421.84 637.56 49996.10 28.43 2015-01-27 08:02:16.000 027 33421.87 637.55 49996.10 28.43 2015-01-27 08:02:17.000 027 33421.85 637.55 49996.10 28.43 2015-01-27 08:02:18.000 027 33421.82 637.53 49996.10 28.43 2015-01-27 08:02:19.000 027 33421.81 637.55 49996.10 28.43 2015-01-27 08:02:20.000 027 33421.89 637.57 49996.10 28.43 2015-01-27 08:02:21.000 027 33421.85 637.55 49996.10 28.43 2015-01-27 08:02:22.000 027 33421.99 637.54 49996.10 28.43 2015-01-27 08:02:23.000 027 33421.92 637.52 49996.10 28.43 2015-01-27 08:02:24.000 027 33421.88 637.52 49996.10 28.43 2015-01-27 08:02:25.000 027 33421.87 637.52 49996.10 28.43 2015-01-27 08:02:26.000 027 33421.94 637.53 49996.10 28.43 2015-01-27 08:02:27.000 027 33421.89 637.50 49996.10 28.43 2015-01-27 08:02:28.000 027 33421.87 637.46 49996.10 28.43 2015-01-27 08:02:29.000 027 33421.90 637.43 49996.10 28.43 2015-01-27 08:02:30.000 027 33421.84 637.41 49996.10 28.43 2015-01-27 08:02:31.000 027 33421.95 637.39 49996.10 28.43 2015-01-27 08:02:32.000 027 33421.93 637.39 49996.10 28.43 2015-01-27 08:02:33.000 027 33421.95 637.33 49996.10 28.43 2015-01-27 08:02:34.000 027 33422.00 637.34 49996.10 28.43 2015-01-27 08:02:35.000 027 33422.04 637.33 49996.10 28.43 2015-01-27 08:02:36.000 027 33422.00 637.34 49996.10 28.43 2015-01-27 08:02:36.000 027 33422.04 637.37 49996.10 28.43 2015-01-27 08:02:38.000 027 33421.97 637.37 49996.10 28.43 2015-01-27 08:02:39.000 027 33421.99 637.33 49996.10 28.43 2015-01-27 08:02:40.000 027 33422.00 637.37 49996.10 28.43 2015-01-27 08:02:41.000 027 33421.90 637.37 49996.10 28.43 2015-01-27 08:02:42.000 027 33422.07 637.37 49996.10 28.43 2015-01-27 08:02:43.000 027 33421.99 637.38 49996.10 28.43 2015-01-27 08:02:44.000 027 33422.02 637.38 49996.10 28.43 2015-01-27 08:02:45.000 027 33422.11 637.40 49996.10 28.43 2015-01-27 08:02:46.000 027 33421.96 637.32 49996.10 28.43 2015-01-27 08:02:47.000 027 33422.05 637.32 49996.10 28.43 2015-01-27 08:02:48.000 027 33422.04 637.37 49996.10 28.43 2015-01-27 08:02:49.000 027 33422.07 637.35 49996.10 28.43 2015-01-27 08:02:49.000 027 33421.99 637.32 49996.10 28.43 2015-01-27 08:02:51.000 027 33421.96 637.34 49996.10 28.43 2015-01-27 08:02:52.000 027 33422.08 637.30 49996.10 28.43 2015-01-27 08:02:53.000 027 33421.99 637.30 49996.10 28.43 2015-01-27 08:02:54.000 027 33422.00 637.35 49996.10 28.43 2015-01-27 08:02:55.000 027 33421.96 637.38 49996.10 28.43 2015-01-27 08:02:56.000 027 33422.02 637.36 49996.10 28.43 2015-01-27 08:02:57.000 027 33421.95 637.36 49996.10 28.43 2015-01-27 08:02:58.000 027 33421.84 637.47 49996.10 28.43 2015-01-27 08:02:59.000 027 33421.82 637.46 49996.10 28.43 2015-01-27 08:03:00.000 027 33421.88 637.43 49996.10 28.43 2015-01-27 08:03:01.000 027 33421.84 637.48 49996.10 28.43 2015-01-27 08:03:02.000 027 33421.83 637.49 49996.10 28.43 2015-01-27 08:03:03.000 027 33421.82 637.46 49996.10 28.43 2015-01-27 08:03:04.000 027 33421.81 637.50 49996.10 28.43 2015-01-27 08:03:05.000 027 33421.80 637.47 49996.10 28.43 2015-01-27 08:03:06.000 027 33421.75 637.45 49996.10 28.43 2015-01-27 08:03:07.000 027 33421.91 637.44 49996.10 28.43 2015-01-27 08:03:08.000 027 33421.88 637.42 49996.10 28.43 2015-01-27 08:03:09.000 027 33421.89 637.43 49996.10 28.43 2015-01-27 08:03:10.000 027 33421.90 637.41 49996.10 28.43 2015-01-27 08:03:11.000 027 33421.82 637.40 49996.10 28.43 2015-01-27 08:03:12.000 027 33421.81 637.39 49996.10 28.43 2015-01-27 08:03:13.000 027 33421.92 637.38 49996.10 28.43 2015-01-27 08:03:14.000 027 33421.84 637.36 49996.10 28.43 2015-01-27 08:03:15.000 027 33421.89 637.39 49996.10 28.43 2015-01-27 08:03:16.000 027 33421.85 637.35 49996.10 28.43 2015-01-27 08:03:17.000 027 33421.77 637.35 49996.10 28.43 2015-01-27 08:03:18.000 027 33421.89 637.35 49996.10 28.43 2015-01-27 08:03:19.000 027 33421.81 637.36 49996.10 28.43 2015-01-27 08:03:20.000 027 33421.80 637.39 49996.10 28.43 2015-01-27 08:03:21.000 027 33421.95 637.40 49996.10 28.43 2015-01-27 08:03:22.000 027 33421.90 637.41 49996.10 28.43 2015-01-27 08:03:23.000 027 33421.85 637.40 49996.10 28.43 2015-01-27 08:03:24.000 027 33421.82 637.36 49996.10 28.43 2015-01-27 08:03:25.000 027 33421.74 637.41 49996.10 28.43 2015-01-27 08:03:26.000 027 33421.82 637.36 49996.10 28.43 2015-01-27 08:03:27.000 027 33421.79 637.37 49996.10 28.43 2015-01-27 08:03:28.000 027 33421.72 637.41 49996.10 28.43 2015-01-27 08:03:29.000 027 33421.83 637.34 49996.10 28.43 2015-01-27 08:03:30.000 027 33421.77 637.32 49996.10 28.43 2015-01-27 08:03:30.000 027 33421.71 637.35 49996.10 28.43 2015-01-27 08:03:32.000 027 33421.77 637.32 49996.10 28.43 2015-01-27 08:03:33.000 027 33421.72 637.31 49996.10 28.43 2015-01-27 08:03:34.000 027 33421.69 637.32 49996.10 28.43 2015-01-27 08:03:35.000 027 33421.63 637.32 49996.10 28.43 2015-01-27 08:03:36.000 027 33421.62 637.28 49996.10 28.43 2015-01-27 08:03:37.000 027 33421.69 637.28 49996.10 28.43 2015-01-27 08:03:38.000 027 33421.50 637.28 49996.10 28.43 2015-01-27 08:03:39.000 027 33421.75 637.27 49996.10 28.43 2015-01-27 08:03:40.000 027 33421.65 637.24 49996.10 28.43 2015-01-27 08:03:41.000 027 33421.70 637.23 49996.10 28.43 2015-01-27 08:03:42.000 027 33421.72 637.16 49996.10 28.43 2015-01-27 08:03:43.000 027 33421.76 637.09 49996.10 28.43 2015-01-27 08:03:43.000 027 33421.66 637.05 49996.10 28.43 2015-01-27 08:03:45.000 027 33421.74 636.97 49996.10 28.43 2015-01-27 08:03:46.000 027 33421.83 636.94 49996.10 28.43 2015-01-27 08:03:47.000 027 33421.84 636.89 49996.10 28.43 2015-01-27 08:03:48.000 027 33421.77 636.93 49996.10 28.43 2015-01-27 08:03:49.000 027 33421.80 636.90 49996.10 28.43 2015-01-27 08:03:50.000 027 33421.72 636.84 49996.10 28.43 2015-01-27 08:03:51.000 027 33421.65 636.89 49996.10 28.43 2015-01-27 08:03:52.000 027 33421.64 636.94 49996.10 28.43 2015-01-27 08:03:53.000 027 33421.64 636.91 49996.10 28.43 2015-01-27 08:03:54.000 027 33421.53 636.98 49996.10 28.43 2015-01-27 08:03:55.000 027 33421.50 636.94 49996.10 28.43 2015-01-27 08:03:56.000 027 33421.44 636.92 49996.10 28.43 2015-01-27 08:03:57.000 027 33421.52 636.96 49996.10 28.43 2015-01-27 08:03:58.000 027 33421.42 636.94 49996.10 28.43 2015-01-27 08:03:59.000 027 33421.42 636.91 49996.10 28.43 2015-01-27 08:04:00.000 027 33421.44 636.89 49996.10 28.43 2015-01-27 08:04:01.000 027 33421.46 636.89 49996.10 28.43 2015-01-27 08:04:02.000 027 33421.49 636.84 49996.10 28.43 2015-01-27 08:04:03.000 027 33421.46 636.81 49996.10 28.43 2015-01-27 08:04:04.000 027 33421.41 636.78 49996.10 28.43 2015-01-27 08:04:05.000 027 33421.40 636.77 49996.10 28.43 2015-01-27 08:04:06.000 027 33421.33 636.79 49996.10 28.43 2015-01-27 08:04:07.000 027 33421.30 636.69 49996.10 28.43 2015-01-27 08:04:08.000 027 33421.34 636.73 49996.10 28.43 2015-01-27 08:04:09.000 027 33421.27 636.72 49996.10 28.43 2015-01-27 08:04:10.000 027 33421.30 636.74 49996.10 28.43 2015-01-27 08:04:11.000 027 33421.23 636.76 49996.10 28.43 2015-01-27 08:04:12.000 027 33421.17 636.75 49996.10 28.43 2015-01-27 08:04:13.000 027 33421.17 636.81 49996.10 28.43 2015-01-27 08:04:14.000 027 33421.19 636.84 49996.10 28.43 2015-01-27 08:04:15.000 027 33421.12 636.83 49996.10 28.43 2015-01-27 08:04:16.000 027 33421.17 636.82 49996.10 28.43 2015-01-27 08:04:17.000 027 33421.14 636.84 49996.10 28.43 2015-01-27 08:04:18.000 027 33421.15 636.81 49996.10 28.43 2015-01-27 08:04:19.000 027 33421.11 636.76 49996.10 28.43 2015-01-27 08:04:20.000 027 33421.05 636.84 49996.10 28.43 2015-01-27 08:04:21.000 027 33421.12 636.74 49996.10 28.43 2015-01-27 08:04:22.000 027 33420.95 636.72 49996.10 28.43 2015-01-27 08:04:23.000 027 33421.03 636.71 49996.10 28.43 2015-01-27 08:04:24.000 027 33421.01 636.69 49996.10 28.43 2015-01-27 08:04:24.000 027 33420.93 636.67 49996.10 28.43 2015-01-27 08:04:26.000 027 33420.95 636.67 49996.10 28.43 2015-01-27 08:04:27.000 027 33420.99 636.67 49996.10 28.43 2015-01-27 08:04:28.000 027 33420.89 636.62 49996.10 28.43 2015-01-27 08:04:29.000 027 33420.84 636.63 49996.10 28.43 2015-01-27 08:04:30.000 027 33420.95 636.63 49996.10 28.43 2015-01-27 08:04:31.000 027 33420.84 636.63 49996.10 28.43 2015-01-27 08:04:32.000 027 33420.84 636.63 49996.10 28.43 2015-01-27 08:04:33.000 027 33420.93 636.61 49996.10 28.43 2015-01-27 08:04:34.000 027 33420.93 636.58 49996.10 28.43 2015-01-27 08:04:35.000 027 33420.81 636.56 49996.10 28.43 2015-01-27 08:04:36.000 027 33420.94 636.57 49996.10 28.43 2015-01-27 08:04:37.000 027 33420.99 636.57 49996.10 28.43 2015-01-27 08:04:37.000 027 33420.90 636.52 49996.10 28.43 2015-01-27 08:04:39.000 027 33420.91 636.53 49996.10 28.43 2015-01-27 08:04:40.000 027 33420.90 636.50 49996.10 28.43 2015-01-27 08:04:41.000 027 33420.84 636.50 49996.10 28.43 2015-01-27 08:04:42.000 027 33420.81 636.51 49996.10 28.43 2015-01-27 08:04:43.000 027 33420.75 636.54 49996.10 28.43 2015-01-27 08:04:44.000 027 33420.81 636.56 49996.10 28.43 2015-01-27 08:04:45.000 027 33420.68 636.57 49996.10 28.43 2015-01-27 08:04:46.000 027 33420.66 636.57 49996.10 28.43 2015-01-27 08:04:47.000 027 33420.62 636.57 49996.10 28.43 2015-01-27 08:04:48.000 027 33420.58 636.60 49996.10 28.43 2015-01-27 08:04:49.000 027 33420.57 636.60 49996.10 28.43 2015-01-27 08:04:50.000 027 33420.62 636.58 49996.10 28.43 2015-01-27 08:04:51.000 027 33420.62 636.53 49996.10 28.43 2015-01-27 08:04:52.000 027 33420.72 636.52 49996.10 28.43 2015-01-27 08:04:53.000 027 33420.57 636.52 49996.10 28.43 2015-01-27 08:04:54.000 027 33420.63 636.49 49996.10 28.43 2015-01-27 08:04:55.000 027 33420.53 636.42 49996.10 28.43 2015-01-27 08:04:56.000 027 33420.54 636.43 49996.10 28.43 2015-01-27 08:04:57.000 027 33420.62 636.45 49996.10 28.43 2015-01-27 08:04:58.000 027 33420.47 636.45 49996.10 28.43 2015-01-27 08:04:59.000 027 33420.50 636.43 49996.10 28.43 2015-01-27 08:05:00.000 027 33420.56 636.46 49996.10 28.43 2015-01-27 08:05:01.000 027 33420.46 636.49 49996.10 28.43 2015-01-27 08:05:02.000 027 33420.45 636.46 49996.10 28.43 2015-01-27 08:05:03.000 027 33420.49 636.47 49996.10 28.43 2015-01-27 08:05:04.000 027 33420.44 636.52 49996.10 28.43 2015-01-27 08:05:05.000 027 33420.52 636.50 49996.10 28.43 2015-01-27 08:05:06.000 027 33420.46 636.49 49996.10 28.43 2015-01-27 08:05:07.000 027 33420.38 636.48 49996.10 28.43 2015-01-27 08:05:08.000 027 33420.36 636.45 49996.10 28.43 2015-01-27 08:05:09.000 027 33420.40 636.42 49996.10 28.43 2015-01-27 08:05:10.000 027 33420.37 636.38 49996.10 28.43 2015-01-27 08:05:11.000 027 33420.38 636.39 49996.10 28.43 2015-01-27 08:05:12.000 027 33420.35 636.39 49996.10 28.43 2015-01-27 08:05:13.000 027 33420.21 636.36 49996.10 28.43 2015-01-27 08:05:14.000 027 33420.33 636.35 49996.10 28.43 2015-01-27 08:05:15.000 027 33420.28 636.34 49996.10 28.43 2015-01-27 08:05:16.000 027 33420.24 636.34 49996.10 28.43 2015-01-27 08:05:17.000 027 33420.21 636.33 49996.10 28.43 2015-01-27 08:05:18.000 027 33420.18 636.42 49996.10 28.43 2015-01-27 08:05:18.000 027 33420.16 636.37 49996.10 28.43 2015-01-27 08:05:20.000 027 33420.20 636.35 49996.10 28.43 2015-01-27 08:05:21.000 027 33420.11 636.38 49996.10 28.43 2015-01-27 08:05:22.000 027 33420.12 636.42 49996.10 28.43 2015-01-27 08:05:23.000 027 33420.12 636.43 49996.10 28.43 2015-01-27 08:05:24.000 027 33420.11 636.50 49996.10 28.43 2015-01-27 08:05:25.000 027 33420.13 636.51 49996.10 28.43 2015-01-27 08:05:26.000 027 33420.12 636.52 49996.10 28.43 2015-01-27 08:05:27.000 027 33420.20 636.47 49996.10 28.43 2015-01-27 08:05:28.000 027 33420.10 636.46 49996.10 28.43 2015-01-27 08:05:29.000 027 33420.15 636.46 49996.10 28.43 2015-01-27 08:05:30.000 027 33420.20 636.42 49996.10 28.43 2015-01-27 08:05:31.000 027 33420.17 636.46 49996.10 28.43 2015-01-27 08:05:31.000 027 33420.17 636.44 49996.10 28.43 2015-01-27 08:05:33.000 027 33420.06 636.45 49996.10 28.43 2015-01-27 08:05:34.000 027 33420.17 636.45 49996.10 28.43 2015-01-27 08:05:35.000 027 33420.01 636.41 49996.10 28.43 2015-01-27 08:05:36.000 027 33420.09 636.41 49996.10 28.43 2015-01-27 08:05:37.000 027 33420.04 636.45 49996.10 28.43 2015-01-27 08:05:38.000 027 33419.94 636.49 49996.10 28.43 2015-01-27 08:05:39.000 027 33419.99 636.50 49996.10 28.43 2015-01-27 08:05:40.000 027 33419.95 636.48 49996.10 28.43 2015-01-27 08:05:41.000 027 33419.97 636.45 49996.10 28.43 2015-01-27 08:05:42.000 027 33419.97 636.50 49996.10 28.43 2015-01-27 08:05:43.000 027 33419.96 636.52 49996.10 28.43 2015-01-27 08:05:44.000 027 33419.81 636.49 49996.10 28.43 2015-01-27 08:05:45.000 027 33420.00 636.52 49996.10 28.43 2015-01-27 08:05:46.000 027 33419.86 636.54 49996.10 28.43 2015-01-27 08:05:47.000 027 33419.97 636.51 49996.10 28.43 2015-01-27 08:05:48.000 027 33419.98 636.55 49996.10 28.43 2015-01-27 08:05:49.000 027 33419.93 636.55 49996.10 28.43 2015-01-27 08:05:50.000 027 33419.93 636.56 49996.10 28.43 2015-01-27 08:05:51.000 027 33419.93 636.52 49996.10 28.43 2015-01-27 08:05:52.000 027 33419.88 636.54 49996.10 28.43 2015-01-27 08:05:53.000 027 33419.90 636.51 49996.10 28.43 2015-01-27 08:05:54.000 027 33419.96 636.55 49996.10 28.43 2015-01-27 08:05:55.000 027 33419.88 636.51 49996.10 28.43 2015-01-27 08:05:56.000 027 33419.94 636.50 49996.10 28.43 2015-01-27 08:05:57.000 027 33420.04 636.49 49996.10 28.43 2015-01-27 08:05:58.000 027 33419.97 636.52 49996.10 28.43 2015-01-27 08:05:59.000 027 33420.00 636.52 49996.10 28.43 2015-01-27 08:06:00.000 027 33419.93 636.53 49996.10 28.43 2015-01-27 08:06:01.000 027 33419.97 636.47 49996.10 28.43 2015-01-27 08:06:02.000 027 33419.90 636.42 49996.10 28.43 2015-01-27 08:06:03.000 027 33419.78 636.47 49996.10 28.43 2015-01-27 08:06:04.000 027 33420.04 636.46 49996.10 28.43 2015-01-27 08:06:05.000 027 33420.00 636.45 49996.10 28.43 2015-01-27 08:06:06.000 027 33420.01 636.41 49996.10 28.43 2015-01-27 08:06:07.000 027 33419.90 636.48 49996.10 28.43 2015-01-27 08:06:08.000 027 33419.94 636.46 49996.10 28.43 2015-01-27 08:06:09.000 027 33419.95 636.48 49996.10 28.43 2015-01-27 08:06:10.000 027 33419.93 636.51 49996.10 28.43 2015-01-27 08:06:11.000 027 33419.96 636.48 49996.10 28.43 2015-01-27 08:06:12.000 027 33420.04 636.45 49996.10 28.43 2015-01-27 08:06:12.000 027 33420.03 636.47 49996.10 28.43 2015-01-27 08:06:14.000 027 33420.03 636.45 49996.10 28.43 2015-01-27 08:06:15.000 027 33420.03 636.46 49996.10 28.43 2015-01-27 08:06:16.000 027 33420.04 636.44 49996.10 28.43 2015-01-27 08:06:17.000 027 33419.96 636.45 49996.10 28.43 2015-01-27 08:06:18.000 027 33419.91 636.52 49996.10 28.43 2015-01-27 08:06:19.000 027 33419.87 636.52 49996.10 28.43 2015-01-27 08:06:20.000 027 33419.88 636.55 49996.10 28.43 2015-01-27 08:06:21.000 027 33419.70 636.54 49996.10 28.43 2015-01-27 08:06:22.000 027 33419.87 636.52 49996.10 28.43 2015-01-27 08:06:23.000 027 33419.78 636.50 49996.10 28.43 2015-01-27 08:06:24.000 027 33419.78 636.55 49996.10 28.43 2015-01-27 08:06:25.000 027 33419.89 636.50 49996.10 28.43 2015-01-27 08:06:25.000 027 33419.84 636.51 49996.10 28.43 2015-01-27 08:06:27.000 027 33419.94 636.50 49996.10 28.43 2015-01-27 08:06:28.000 027 33419.90 636.47 49996.10 28.43 2015-01-27 08:06:29.000 027 33419.87 636.47 49996.10 28.43 2015-01-27 08:06:30.000 027 33419.87 636.45 49996.10 28.43 2015-01-27 08:06:31.000 027 33419.93 636.44 49996.10 28.43 2015-01-27 08:06:32.000 027 33419.78 636.48 49996.10 28.43 2015-01-27 08:06:33.000 027 33419.97 636.49 49996.10 28.43 2015-01-27 08:06:34.000 027 33419.86 636.41 49996.10 28.43 2015-01-27 08:06:35.000 027 33419.79 636.42 49996.10 28.43 2015-01-27 08:06:36.000 027 33419.81 636.42 49996.10 28.43 2015-01-27 08:06:37.000 027 33419.91 636.44 49996.10 28.43 2015-01-27 08:06:38.000 027 33419.88 636.42 49996.10 28.43 2015-01-27 08:06:39.000 027 33419.85 636.45 49996.10 28.43 2015-01-27 08:06:40.000 027 33419.84 636.42 49996.10 28.43 2015-01-27 08:06:41.000 027 33419.74 636.45 49996.10 28.43 2015-01-27 08:06:42.000 027 33419.84 636.43 49996.10 28.43 2015-01-27 08:06:43.000 027 33419.79 636.40 49996.10 28.43 2015-01-27 08:06:44.000 027 33419.76 636.38 49996.10 28.43 2015-01-27 08:06:45.000 027 33419.82 636.39 49996.10 28.43 2015-01-27 08:06:46.000 027 33419.85 636.36 49996.10 28.43 2015-01-27 08:06:47.000 027 33419.72 636.31 49996.10 28.43 2015-01-27 08:06:48.000 027 33419.78 636.35 49996.10 28.43 2015-01-27 08:06:49.000 027 33419.71 636.33 49996.10 28.43 2015-01-27 08:06:50.000 027 33419.67 636.32 49996.10 28.43 2015-01-27 08:06:51.000 027 33419.73 636.30 49996.10 28.43 2015-01-27 08:06:52.000 027 33419.77 636.35 49996.10 28.43 2015-01-27 08:06:53.000 027 33419.65 636.33 49996.10 28.43 2015-01-27 08:06:54.000 027 33419.75 636.34 49996.10 28.43 2015-01-27 08:06:55.000 027 33419.71 636.35 49996.10 28.43 2015-01-27 08:06:56.000 027 33419.73 636.33 49996.10 28.43 2015-01-27 08:06:57.000 027 33419.73 636.35 49996.10 28.43 2015-01-27 08:06:58.000 027 33419.79 636.28 49996.10 28.43 2015-01-27 08:06:59.000 027 33419.78 636.32 49996.10 28.43 2015-01-27 08:07:00.000 027 33419.74 636.26 49996.10 28.43 2015-01-27 08:07:01.000 027 33419.73 636.26 49996.10 28.43 2015-01-27 08:07:02.000 027 33419.80 636.23 49996.10 28.43 2015-01-27 08:07:03.000 027 33419.76 636.25 49996.10 28.43 2015-01-27 08:07:04.000 027 33419.85 636.19 49996.10 28.43 2015-01-27 08:07:05.000 027 33419.82 636.18 49996.10 28.43 2015-01-27 08:07:06.000 027 33419.81 636.09 49996.10 28.43 2015-01-27 08:07:06.000 027 33419.86 636.12 49996.10 28.43 2015-01-27 08:07:08.000 027 33419.74 636.10 49996.10 28.43 2015-01-27 08:07:09.000 027 33419.82 636.16 49996.10 28.43 2015-01-27 08:07:10.000 027 33419.73 636.15 49996.10 28.43 2015-01-27 08:07:11.000 027 33419.70 636.16 49996.10 28.43 2015-01-27 08:07:12.000 027 33419.70 636.20 49996.10 28.43 2015-01-27 08:07:13.000 027 33419.71 636.24 49996.10 28.43 2015-01-27 08:07:14.000 027 33419.69 636.24 49996.10 28.43 2015-01-27 08:07:15.000 027 33419.74 636.23 49996.10 28.43 2015-01-27 08:07:16.000 027 33419.81 636.24 49996.10 28.43 2015-01-27 08:07:17.000 027 33419.79 636.22 49996.10 28.43 2015-01-27 08:07:18.000 027 33419.83 636.17 49996.10 28.43 2015-01-27 08:07:19.000 027 33419.81 636.20 49996.10 28.43 2015-01-27 08:07:19.000 027 33419.80 636.20 49996.10 28.43 2015-01-27 08:07:21.000 027 33419.88 636.19 49996.10 28.43 2015-01-27 08:07:22.000 027 33419.78 636.15 49996.10 28.43 2015-01-27 08:07:23.000 027 33419.84 636.14 49996.10 28.43 2015-01-27 08:07:24.000 027 33419.85 636.11 49996.10 28.43 2015-01-27 08:07:25.000 027 33419.88 636.13 49996.10 28.43 2015-01-27 08:07:26.000 027 33419.78 636.11 49996.10 28.43 2015-01-27 08:07:27.000 027 33419.83 636.17 49996.10 28.43 2015-01-27 08:07:28.000 027 33419.79 636.13 49996.10 28.43 2015-01-27 08:07:29.000 027 33419.75 636.13 49996.10 28.43 2015-01-27 08:07:30.000 027 33419.86 636.17 49996.10 28.43 2015-01-27 08:07:31.000 027 33419.72 636.23 49996.10 28.43 2015-01-27 08:07:32.000 027 33419.74 636.25 49996.10 28.43 2015-01-27 08:07:33.000 027 33419.86 636.25 49996.10 28.43 2015-01-27 08:07:34.000 027 33419.81 636.20 49996.10 28.43 2015-01-27 08:07:35.000 027 33419.73 636.24 49996.10 28.43 2015-01-27 08:07:36.000 027 33419.85 636.27 49996.10 28.43 2015-01-27 08:07:37.000 027 33419.80 636.31 49996.10 28.43 2015-01-27 08:07:38.000 027 33419.81 636.30 49996.10 28.43 2015-01-27 08:07:39.000 027 33419.88 636.34 49996.10 28.43 2015-01-27 08:07:40.000 027 33419.85 636.28 49996.10 28.43 2015-01-27 08:07:41.000 027 33419.77 636.23 49996.10 28.43 2015-01-27 08:07:42.000 027 33419.84 636.26 49996.10 28.43 2015-01-27 08:07:43.000 027 33419.88 636.29 49996.10 28.43 2015-01-27 08:07:44.000 027 33419.88 636.22 49996.10 28.43 2015-01-27 08:07:45.000 027 33419.87 636.22 49996.10 28.43 2015-01-27 08:07:46.000 027 33420.00 636.25 49996.10 28.43 2015-01-27 08:07:47.000 027 33419.88 636.26 49996.10 28.43 2015-01-27 08:07:48.000 027 33419.96 636.27 49996.10 28.43 2015-01-27 08:07:49.000 027 33419.94 636.28 49996.10 28.43 2015-01-27 08:07:50.000 027 33419.94 636.30 49996.10 28.43 2015-01-27 08:07:51.000 027 33419.90 636.33 49996.10 28.43 2015-01-27 08:07:52.000 027 33419.97 636.36 49996.10 28.43 2015-01-27 08:07:53.000 027 33419.97 636.35 49996.10 28.43 2015-01-27 08:07:54.000 027 33419.99 636.34 49996.10 28.43 2015-01-27 08:07:55.000 027 33419.99 636.32 49996.10 28.43 2015-01-27 08:07:56.000 027 33419.82 636.34 49996.10 28.43 2015-01-27 08:07:57.000 027 33420.03 636.33 49996.10 28.43 2015-01-27 08:07:58.000 027 33419.99 636.36 49996.10 28.43 2015-01-27 08:07:59.000 027 33419.96 636.34 49996.10 28.43 2015-01-27 08:08:00.000 027 33419.96 636.33 49996.10 28.43 2015-01-27 08:08:00.000 027 33420.04 636.31 49996.10 28.43 2015-01-27 08:08:02.000 027 33420.00 636.30 49996.10 28.43 2015-01-27 08:08:03.000 027 33420.07 636.30 49996.10 28.43 2015-01-27 08:08:04.000 027 33420.08 636.28 49996.10 28.43 2015-01-27 08:08:05.000 027 33420.10 636.29 49996.10 28.43 2015-01-27 08:08:06.000 027 33420.10 636.25 49996.10 28.43 2015-01-27 08:08:07.000 027 33420.22 636.26 49996.10 28.43 2015-01-27 08:08:08.000 027 33420.16 636.21 49996.10 28.43 2015-01-27 08:08:09.000 027 33420.26 636.21 49996.10 28.43 2015-01-27 08:08:10.000 027 33420.29 636.21 49996.10 28.43 2015-01-27 08:08:11.000 027 33420.16 636.18 49996.10 28.43 2015-01-27 08:08:12.000 027 33420.31 636.26 49996.10 28.43 2015-01-27 08:08:13.000 027 33420.31 636.22 49996.10 28.43 2015-01-27 08:08:13.000 027 33420.24 636.25 49996.10 28.43 2015-01-27 08:08:15.000 027 33420.36 636.25 49996.10 28.43 2015-01-27 08:08:16.000 027 33420.33 636.21 49996.10 28.43 2015-01-27 08:08:17.000 027 33420.38 636.19 49996.10 28.43 2015-01-27 08:08:18.000 027 33420.32 636.13 49996.10 28.43 2015-01-27 08:08:19.000 027 33420.43 636.14 49996.10 28.43 2015-01-27 08:08:20.000 027 33420.38 636.11 49996.10 28.43 2015-01-27 08:08:21.000 027 33420.46 636.11 49996.10 28.43 2015-01-27 08:08:22.000 027 33420.57 636.03 49996.10 28.43 2015-01-27 08:08:23.000 027 33420.54 636.02 49996.10 28.43 2015-01-27 08:08:24.000 027 33420.54 635.98 49996.10 28.43 2015-01-27 08:08:25.000 027 33420.61 635.97 49996.10 28.42 2015-01-27 08:08:26.000 027 33420.58 636.02 49996.10 28.43 2015-01-27 08:08:27.000 027 33420.55 635.99 49996.10 28.43 2015-01-27 08:08:28.000 027 33420.70 636.00 49996.10 28.43 2015-01-27 08:08:29.000 027 33420.63 635.98 49996.10 28.42 2015-01-27 08:08:30.000 027 33420.61 635.94 49996.10 28.42 2015-01-27 08:08:31.000 027 33420.53 635.95 49996.10 28.42 2015-01-27 08:08:32.000 027 33420.71 635.90 49996.10 28.42 2015-01-27 08:08:33.000 027 33420.79 635.89 49996.10 28.42 2015-01-27 08:08:34.000 027 33420.79 635.85 49996.10 28.42 2015-01-27 08:08:35.000 027 33420.84 635.87 49996.10 28.42 2015-01-27 08:08:36.000 027 33420.87 635.86 49996.10 28.42 2015-01-27 08:08:37.000 027 33420.90 635.82 49996.10 28.42 2015-01-27 08:08:38.000 027 33420.96 635.74 49996.10 28.42 2015-01-27 08:08:39.000 027 33420.88 635.77 49996.10 28.42 2015-01-27 08:08:40.000 027 33420.99 635.71 49996.10 28.42 2015-01-27 08:08:41.000 027 33420.99 635.70 49996.10 28.42 2015-01-27 08:08:42.000 027 33421.03 635.66 49996.10 28.42 2015-01-27 08:08:43.000 027 33421.02 635.62 49996.10 28.42 2015-01-27 08:08:44.000 027 33421.07 635.53 49996.10 28.42 2015-01-27 08:08:45.000 027 33421.12 635.55 49996.10 28.42 2015-01-27 08:08:46.000 027 33421.07 635.50 49996.10 28.42 2015-01-27 08:08:47.000 027 33421.19 635.53 49996.10 28.42 2015-01-27 08:08:48.000 027 33421.17 635.53 49996.10 28.42 2015-01-27 08:08:49.000 027 33421.19 635.56 49996.10 28.42 2015-01-27 08:08:50.000 027 33421.21 635.55 49996.10 28.42 2015-01-27 08:08:51.000 027 33421.25 635.53 49996.10 28.42 2015-01-27 08:08:52.000 027 33421.30 635.56 49996.10 28.42 2015-01-27 08:08:53.000 027 33421.29 635.54 49996.10 28.42 2015-01-27 08:08:54.000 027 33421.30 635.51 49996.10 28.42 2015-01-27 08:08:54.000 027 33421.41 635.53 49996.10 28.42 2015-01-27 08:08:56.000 027 33421.41 635.49 49996.10 28.42 2015-01-27 08:08:57.000 027 33421.43 635.49 49996.10 28.42 2015-01-27 08:08:58.000 027 33421.47 635.46 49996.10 28.42 2015-01-27 08:08:59.000 027 33421.53 635.40 49996.10 28.42 2015-01-27 08:09:00.000 027 33421.56 635.39 49996.10 28.42 2015-01-27 08:09:01.000 027 33421.59 635.40 49996.10 28.42 2015-01-27 08:09:02.000 027 33421.48 635.34 49996.10 28.42 2015-01-27 08:09:03.000 027 33421.41 635.34 49996.10 28.42 2015-01-27 08:09:04.000 027 33421.53 635.33 49996.10 28.42 2015-01-27 08:09:05.000 027 33421.52 635.36 49996.10 28.42 2015-01-27 08:09:06.000 027 33421.51 635.35 49996.10 28.42 2015-01-27 08:09:07.000 027 33421.56 635.31 49996.10 28.42 2015-01-27 08:09:07.000 027 33421.53 635.37 49996.10 28.42 2015-01-27 08:09:09.000 027 33421.61 635.38 49996.10 28.42 2015-01-27 08:09:10.000 027 33421.59 635.39 49996.10 28.42 2015-01-27 08:09:11.000 027 33421.52 635.45 49996.10 28.42 2015-01-27 08:09:12.000 027 33421.54 635.42 49996.10 28.42 2015-01-27 08:09:13.000 027 33421.63 635.37 49996.10 28.42 2015-01-27 08:09:14.000 027 33421.64 635.41 49996.10 28.42 2015-01-27 08:09:15.000 027 33421.67 635.41 49996.10 28.42 2015-01-27 08:09:16.000 027 33421.71 635.38 49996.10 28.42 2015-01-27 08:09:17.000 027 33421.66 635.29 49996.10 28.42 2015-01-27 08:09:18.000 027 33421.67 635.31 49996.10 28.42 2015-01-27 08:09:19.000 027 33421.83 635.30 49996.10 28.42 2015-01-27 08:09:20.000 027 33421.75 635.28 49996.10 28.42 2015-01-27 08:09:21.000 027 33421.71 635.26 49996.10 28.42 2015-01-27 08:09:22.000 027 33421.73 635.17 49996.10 28.42 2015-01-27 08:09:23.000 027 33421.83 635.19 49996.10 28.42 2015-01-27 08:09:24.000 027 33421.77 635.22 49996.10 28.42 2015-01-27 08:09:25.000 027 33421.79 635.18 49996.10 28.42 2015-01-27 08:09:26.000 027 33421.73 635.21 49996.10 28.42 2015-01-27 08:09:27.000 027 33421.75 635.26 49996.10 28.42 2015-01-27 08:09:28.000 027 33421.79 635.32 49996.10 28.42 2015-01-27 08:09:29.000 027 33421.80 635.35 49996.10 28.42 2015-01-27 08:09:30.000 027 33421.72 635.32 49996.10 28.42 2015-01-27 08:09:31.000 027 33421.87 635.33 49996.10 28.42 2015-01-27 08:09:32.000 027 33421.85 635.31 49996.10 28.42 2015-01-27 08:09:33.000 027 33421.71 635.32 49996.10 28.42 2015-01-27 08:09:34.000 027 33421.83 635.29 49996.10 28.42 2015-01-27 08:09:35.000 027 33421.87 635.29 49996.10 28.42 2015-01-27 08:09:36.000 027 33421.79 635.27 49996.10 28.42 2015-01-27 08:09:37.000 027 33421.75 635.29 49996.10 28.42 2015-01-27 08:09:38.000 027 33421.74 635.24 49996.10 28.42 2015-01-27 08:09:39.000 027 33421.72 635.27 49996.10 28.42 2015-01-27 08:09:40.000 027 33421.80 635.28 49996.10 28.42 2015-01-27 08:09:41.000 027 33421.72 635.27 49996.10 28.42 2015-01-27 08:09:42.000 027 33421.69 635.26 49996.10 28.42 2015-01-27 08:09:43.000 027 33421.67 635.27 49996.10 28.42 2015-01-27 08:09:44.000 027 33421.78 635.25 49996.10 28.42 2015-01-27 08:09:45.000 027 33421.73 635.25 49996.10 28.42 2015-01-27 08:09:46.000 027 33421.75 635.25 49996.10 28.42 2015-01-27 08:09:47.000 027 33421.66 635.21 49996.10 28.42 2015-01-27 08:09:48.000 027 33421.74 635.21 49996.10 28.42 2015-01-27 08:09:48.000 027 33421.80 635.22 49996.10 28.42 2015-01-27 08:09:50.000 027 33421.83 635.18 49996.10 28.42 2015-01-27 08:09:51.000 027 33421.83 635.16 49996.10 28.42 2015-01-27 08:09:52.000 027 33421.80 635.25 49996.10 28.42 2015-01-27 08:09:53.000 027 33421.71 635.22 49996.10 28.42 2015-01-27 08:09:54.000 027 33421.69 635.24 49996.10 28.42 2015-01-27 08:09:55.000 027 33421.74 635.30 49996.10 28.42 2015-01-27 08:09:56.000 027 33421.79 635.33 49996.10 28.42 2015-01-27 08:09:57.000 027 33421.76 635.33 49996.10 28.42 2015-01-27 08:09:58.000 027 33421.74 635.34 49996.10 28.42 2015-01-27 08:09:59.000 027 33421.76 635.36 49996.10 28.42 2015-01-27 08:10:00.000 027 33421.70 635.33 49996.10 28.42 2015-01-27 08:10:01.000 027 33421.69 635.31 49996.10 28.42 2015-01-27 08:10:01.000 027 33421.69 635.31 49996.10 28.42 2015-01-27 08:10:03.000 027 33421.70 635.29 49996.10 28.42 2015-01-27 08:10:04.000 027 33421.76 635.33 49996.10 28.42 2015-01-27 08:10:05.000 027 33421.64 635.37 49996.10 28.42 2015-01-27 08:10:06.000 027 33421.65 635.37 49996.10 28.42 2015-01-27 08:10:07.000 027 33421.66 635.35 49996.10 28.42 2015-01-27 08:10:08.000 027 33421.58 635.45 49996.10 28.42 2015-01-27 08:10:09.000 027 33421.62 635.47 49996.10 28.42 2015-01-27 08:10:10.000 027 33421.58 635.45 49996.10 28.42 2015-01-27 08:10:11.000 027 33421.61 635.51 49996.10 28.42 2015-01-27 08:10:12.000 027 33421.62 635.49 49996.10 28.42 2015-01-27 08:10:13.000 027 33421.52 635.50 49996.10 28.42 2015-01-27 08:10:14.000 027 33421.55 635.52 49996.10 28.42 2015-01-27 08:10:15.000 027 33421.53 635.47 49996.10 28.42 2015-01-27 08:10:16.000 027 33421.52 635.51 49996.10 28.42 2015-01-27 08:10:17.000 027 33421.49 635.50 49996.10 28.42 2015-01-27 08:10:18.000 027 33421.46 635.47 49996.10 28.42 2015-01-27 08:10:19.000 027 33421.56 635.53 49996.10 28.42 2015-01-27 08:10:20.000 027 33421.57 635.51 49996.10 28.42 2015-01-27 08:10:21.000 027 33421.46 635.55 49996.10 28.42 2015-01-27 08:10:22.000 027 33421.48 635.55 49996.10 28.42 2015-01-27 08:10:23.000 027 33421.45 635.57 49996.10 28.42 2015-01-27 08:10:24.000 027 33421.43 635.57 49996.10 28.42 2015-01-27 08:10:25.000 027 33421.46 635.58 49996.10 28.42 2015-01-27 08:10:26.000 027 33421.48 635.61 49996.10 28.42 2015-01-27 08:10:27.000 027 33421.40 635.59 49996.10 28.42 2015-01-27 08:10:28.000 027 33421.35 635.65 49996.10 28.42 2015-01-27 08:10:29.000 027 33421.42 635.63 49996.10 28.42 2015-01-27 08:10:30.000 027 33421.42 635.63 49996.10 28.42 2015-01-27 08:10:31.000 027 33421.33 635.69 49996.10 28.42 2015-01-27 08:10:32.000 027 33421.46 635.72 49996.10 28.42 2015-01-27 08:10:33.000 027 33421.47 635.73 49996.10 28.42 2015-01-27 08:10:34.000 027 33421.49 635.71 49996.10 28.42 2015-01-27 08:10:35.000 027 33421.40 635.67 49996.10 28.42 2015-01-27 08:10:36.000 027 33421.54 635.64 49996.10 28.42 2015-01-27 08:10:37.000 027 33421.49 635.72 49996.10 28.42 2015-01-27 08:10:38.000 027 33421.46 635.69 49996.10 28.42 2015-01-27 08:10:39.000 027 33421.44 635.71 49996.10 28.42 2015-01-27 08:10:40.000 027 33421.55 635.62 49996.10 28.42 2015-01-27 08:10:41.000 027 33421.43 635.74 49996.10 28.42 2015-01-27 08:10:42.000 027 33421.46 635.71 49996.10 28.42 2015-01-27 08:10:42.000 027 33421.33 635.73 49996.10 28.42 2015-01-27 08:10:44.000 027 33421.27 635.74 49996.10 28.42 2015-01-27 08:10:45.000 027 33421.22 635.77 49996.10 28.42 2015-01-27 08:10:46.000 027 33421.19 635.84 49996.10 28.42 2015-01-27 08:10:47.000 027 33421.20 635.83 49996.10 28.42 2015-01-27 08:10:48.000 027 33421.14 635.88 49996.10 28.42 2015-01-27 08:10:49.000 027 33421.19 635.90 49996.10 28.42 2015-01-27 08:10:50.000 027 33421.18 635.91 49996.10 28.42 2015-01-27 08:10:51.000 027 33421.21 635.94 49996.10 28.42 2015-01-27 08:10:52.000 027 33421.39 635.90 49996.10 28.42 2015-01-27 08:10:53.000 027 33421.31 635.89 49996.10 28.42 2015-01-27 08:10:54.000 027 33421.27 635.89 49996.10 28.42 2015-01-27 08:10:55.000 027 33421.30 635.87 49996.10 28.42 2015-01-27 08:10:55.000 027 33421.32 635.82 49996.10 28.42 2015-01-27 08:10:57.000 027 33421.28 635.84 49996.10 28.42 2015-01-27 08:10:58.000 027 33421.27 635.84 49996.10 28.42 2015-01-27 08:10:59.000 027 33421.22 635.84 49996.10 28.42 2015-01-27 08:11:00.000 027 33421.24 635.84 49996.10 28.42 2015-01-27 08:11:01.000 027 33421.23 635.87 49996.10 28.42 2015-01-27 08:11:02.000 027 33421.19 635.84 49996.10 28.42 2015-01-27 08:11:03.000 027 33421.15 635.89 49996.10 28.42 2015-01-27 08:11:04.000 027 33421.07 635.88 49996.10 28.42 2015-01-27 08:11:05.000 027 33421.10 635.84 49996.10 28.42 2015-01-27 08:11:06.000 027 33421.09 635.80 49996.10 28.42 2015-01-27 08:11:07.000 027 33421.12 635.84 49996.10 28.42 2015-01-27 08:11:08.000 027 33421.17 635.83 49996.10 28.42 2015-01-27 08:11:09.000 027 33421.19 635.86 49996.10 28.42 2015-01-27 08:11:10.000 027 33421.15 635.83 49996.10 28.42 2015-01-27 08:11:11.000 027 33421.25 635.85 49996.10 28.42 2015-01-27 08:11:12.000 027 33421.26 635.86 49996.10 28.42 2015-01-27 08:11:13.000 027 33421.26 635.85 49996.10 28.42 2015-01-27 08:11:14.000 027 33421.17 635.84 49996.10 28.42 2015-01-27 08:11:15.000 027 33421.19 635.84 49996.10 28.42 2015-01-27 08:11:16.000 027 33421.27 635.86 49996.10 28.42 2015-01-27 08:11:17.000 027 33421.26 635.85 49996.10 28.42 2015-01-27 08:11:18.000 027 33421.22 635.84 49996.10 28.42 2015-01-27 08:11:19.000 027 33421.27 635.84 49996.10 28.42 2015-01-27 08:11:20.000 027 33421.09 635.77 49996.10 28.42 2015-01-27 08:11:21.000 027 33421.22 635.73 49996.10 28.42 2015-01-27 08:11:22.000 027 33421.30 635.73 49996.10 28.42 2015-01-27 08:11:23.000 027 33421.30 635.71 49996.10 28.42 2015-01-27 08:11:24.000 027 33421.19 635.70 49996.10 28.42 2015-01-27 08:11:25.000 027 33421.28 635.68 49996.10 28.42 2015-01-27 08:11:26.000 027 33421.27 635.69 49996.10 28.42 2015-01-27 08:11:27.000 027 33421.33 635.66 49996.10 28.42 2015-01-27 08:11:28.000 027 33421.30 635.68 49996.10 28.42 2015-01-27 08:11:29.000 027 33421.44 635.67 49996.10 28.42 2015-01-27 08:11:30.000 027 33421.40 635.69 49996.10 28.42 2015-01-27 08:11:31.000 027 33421.39 635.65 49996.10 28.42 2015-01-27 08:11:32.000 027 33421.44 635.67 49996.10 28.42 2015-01-27 08:11:33.000 027 33421.50 635.65 49996.10 28.42 2015-01-27 08:11:34.000 027 33421.46 635.67 49996.10 28.42 2015-01-27 08:11:35.000 027 33421.64 635.63 49996.10 28.42 2015-01-27 08:11:36.000 027 33421.59 635.62 49996.10 28.42 2015-01-27 08:11:36.000 027 33421.69 635.65 49996.10 28.42 2015-01-27 08:11:38.000 027 33421.58 635.62 49996.10 28.42 2015-01-27 08:11:39.000 027 33421.58 635.65 49996.10 28.42 2015-01-27 08:11:40.000 027 33421.72 635.63 49996.10 28.42 2015-01-27 08:11:41.000 027 33421.68 635.66 49996.10 28.42 2015-01-27 08:11:42.000 027 33421.69 635.65 49996.10 28.42 2015-01-27 08:11:43.000 027 33421.69 635.68 49996.10 28.42 2015-01-27 08:11:44.000 027 33421.86 635.66 49996.10 28.42 2015-01-27 08:11:45.000 027 33421.89 635.63 49996.10 28.42 2015-01-27 08:11:46.000 027 33421.75 635.63 49996.10 28.42 2015-01-27 08:11:47.000 027 33421.87 635.65 49996.10 28.42 2015-01-27 08:11:48.000 027 33421.84 635.62 49996.10 28.42 2015-01-27 08:11:49.000 027 33421.93 635.60 49996.10 28.42 2015-01-27 08:11:49.000 027 33422.00 635.68 49996.10 28.42 2015-01-27 08:11:51.000 027 33421.93 635.63 49996.10 28.42 2015-01-27 08:11:52.000 027 33422.10 635.67 49996.10 28.42 2015-01-27 08:11:53.000 027 33422.13 635.64 49996.10 28.42 2015-01-27 08:11:54.000 027 33422.08 635.63 49996.10 28.42 2015-01-27 08:11:55.000 027 33422.08 635.68 49996.10 28.42 2015-01-27 08:11:56.000 027 33422.12 635.68 49996.10 28.42 2015-01-27 08:11:57.000 027 33422.12 635.67 49996.10 28.42 2015-01-27 08:11:58.000 027 33422.13 635.67 49996.10 28.42 2015-01-27 08:11:59.000 027 33422.21 635.68 49996.10 28.42 2015-01-27 08:12:00.000 027 33422.13 635.68 49996.10 28.42 2015-01-27 08:12:01.000 027 33422.14 635.76 49996.10 28.42 2015-01-27 08:12:02.000 027 33422.15 635.70 49996.10 28.42 2015-01-27 08:12:03.000 027 33422.17 635.74 49996.10 28.42 2015-01-27 08:12:04.000 027 33422.03 635.73 49996.10 28.42 2015-01-27 08:12:05.000 027 33422.17 635.68 49996.10 28.42 2015-01-27 08:12:06.000 027 33422.15 635.76 49996.10 28.42 2015-01-27 08:12:07.000 027 33422.21 635.73 49996.10 28.42 2015-01-27 08:12:08.000 027 33422.19 635.74 49996.10 28.42 2015-01-27 08:12:09.000 027 33422.18 635.75 49996.10 28.42 2015-01-27 08:12:10.000 027 33422.21 635.76 49996.10 28.42 2015-01-27 08:12:11.000 027 33422.15 635.79 49996.10 28.42 2015-01-27 08:12:12.000 027 33422.24 635.76 49996.10 28.42 2015-01-27 08:12:13.000 027 33422.19 635.76 49996.10 28.42 2015-01-27 08:12:14.000 027 33422.26 635.75 49996.10 28.42 2015-01-27 08:12:15.000 027 33422.25 635.78 49996.10 28.42 2015-01-27 08:12:16.000 027 33422.13 635.78 49996.10 28.42 2015-01-27 08:12:17.000 027 33422.30 635.75 49996.10 28.42 2015-01-27 08:12:18.000 027 33422.31 635.76 49996.10 28.42 2015-01-27 08:12:19.000 027 33422.28 635.76 49996.10 28.42 2015-01-27 08:12:20.000 027 33422.28 635.74 49996.10 28.42 2015-01-27 08:12:21.000 027 33422.32 635.79 49996.10 28.42 2015-01-27 08:12:22.000 027 33422.35 635.79 49996.10 28.42 2015-01-27 08:12:23.000 027 33422.36 635.76 49996.10 28.42 2015-01-27 08:12:24.000 027 33422.26 635.73 49996.10 28.42 2015-01-27 08:12:25.000 027 33422.32 635.74 49996.10 28.42 2015-01-27 08:12:26.000 027 33422.36 635.73 49996.10 28.42 2015-01-27 08:12:27.000 027 33422.42 635.78 49996.10 28.42 2015-01-27 08:12:28.000 027 33422.33 635.78 49996.10 28.42 2015-01-27 08:12:29.000 027 33422.36 635.76 49996.10 28.42 2015-01-27 08:12:30.000 027 33422.27 635.75 49996.10 28.42 2015-01-27 08:12:30.000 027 33422.34 635.80 49996.10 28.42 2015-01-27 08:12:32.000 027 33422.35 635.77 49996.10 28.42 2015-01-27 08:12:33.000 027 33422.44 635.80 49996.10 28.42 2015-01-27 08:12:34.000 027 33422.31 635.81 49996.10 28.42 2015-01-27 08:12:35.000 027 33422.36 635.82 49996.10 28.42 2015-01-27 08:12:36.000 027 33422.34 635.84 49996.10 28.42 2015-01-27 08:12:37.000 027 33422.48 635.86 49996.10 28.42 2015-01-27 08:12:38.000 027 33422.39 635.87 49996.10 28.42 2015-01-27 08:12:39.000 027 33422.35 635.85 49996.10 28.42 2015-01-27 08:12:40.000 027 33422.45 635.86 49996.10 28.42 2015-01-27 08:12:41.000 027 33422.33 635.80 49996.10 28.42 2015-01-27 08:12:42.000 027 33422.40 635.83 49996.10 28.42 2015-01-27 08:12:43.000 027 33422.43 635.86 49996.10 28.42 2015-01-27 08:12:43.000 027 33422.41 635.85 49996.10 28.42 2015-01-27 08:12:45.000 027 33422.49 635.85 49996.10 28.42 2015-01-27 08:12:46.000 027 33422.33 635.84 49996.10 28.42 2015-01-27 08:12:47.000 027 33422.56 635.84 49996.10 28.42 2015-01-27 08:12:48.000 027 33422.48 635.84 49996.10 28.42 2015-01-27 08:12:49.000 027 33422.46 635.83 49996.10 28.42 2015-01-27 08:12:50.000 027 33422.58 635.80 49996.10 28.42 2015-01-27 08:12:51.000 027 33422.52 635.82 49996.10 28.42 2015-01-27 08:12:52.000 027 33422.55 635.83 49996.10 28.42 2015-01-27 08:12:53.000 027 33422.50 635.79 49996.10 28.42 2015-01-27 08:12:54.000 027 33422.48 635.78 49996.10 28.42 2015-01-27 08:12:55.000 027 33422.55 635.76 49996.10 28.42 2015-01-27 08:12:56.000 027 33422.49 635.80 49996.10 28.42 2015-01-27 08:12:57.000 027 33422.43 635.79 49996.10 28.42 2015-01-27 08:12:58.000 027 33422.54 635.80 49996.10 28.42 2015-01-27 08:12:59.000 027 33422.47 635.80 49996.10 28.42 2015-01-27 08:13:00.000 027 33422.52 635.76 49996.10 28.42 2015-01-27 08:13:01.000 027 33422.57 635.81 49996.10 28.42 2015-01-27 08:13:02.000 027 33422.52 635.79 49996.10 28.42 2015-01-27 08:13:03.000 027 33422.50 635.75 49996.10 28.42 2015-01-27 08:13:04.000 027 33422.55 635.79 49996.10 28.42 2015-01-27 08:13:05.000 027 33422.53 635.77 49996.10 28.42 2015-01-27 08:13:06.000 027 33422.60 635.75 49996.10 28.42 2015-01-27 08:13:07.000 027 33422.57 635.79 49996.10 28.42 2015-01-27 08:13:08.000 027 33422.52 635.77 49996.10 28.42 2015-01-27 08:13:09.000 027 33422.57 635.78 49996.10 28.42 2015-01-27 08:13:10.000 027 33422.57 635.78 49996.10 28.42 2015-01-27 08:13:11.000 027 33422.57 635.73 49996.10 28.42 2015-01-27 08:13:12.000 027 33422.46 635.74 49996.10 28.42 2015-01-27 08:13:13.000 027 33422.55 635.75 49996.10 28.42 2015-01-27 08:13:14.000 027 33422.51 635.79 49996.10 28.42 2015-01-27 08:13:15.000 027 33422.54 635.76 49996.10 28.42 2015-01-27 08:13:16.000 027 33422.44 635.79 49996.10 28.42 2015-01-27 08:13:17.000 027 33422.58 635.79 49996.10 28.42 2015-01-27 08:13:18.000 027 33422.54 635.75 49996.10 28.42 2015-01-27 08:13:19.000 027 33422.55 635.77 49996.10 28.42 2015-01-27 08:13:20.000 027 33422.67 635.76 49996.10 28.42 2015-01-27 08:13:21.000 027 33422.59 635.79 49996.10 28.42 2015-01-27 08:13:22.000 027 33422.55 635.76 49996.10 28.42 2015-01-27 08:13:23.000 027 33422.60 635.77 49996.10 28.42 2015-01-27 08:13:24.000 027 33422.55 635.80 49996.10 28.42 2015-01-27 08:13:24.000 027 33422.60 635.75 49996.10 28.42 2015-01-27 08:13:26.000 027 33422.61 635.77 49996.10 28.42 2015-01-27 08:13:27.000 027 33422.70 635.77 49996.10 28.42 2015-01-27 08:13:28.000 027 33422.58 635.80 49996.10 28.42 2015-01-27 08:13:29.000 027 33422.65 635.74 49996.10 28.42 2015-01-27 08:13:30.000 027 33422.60 635.76 49996.10 28.42 2015-01-27 08:13:31.000 027 33422.65 635.75 49996.10 28.42 2015-01-27 08:13:32.000 027 33422.64 635.71 49996.10 28.42 2015-01-27 08:13:33.000 027 33422.61 635.69 49996.10 28.42 2015-01-27 08:13:34.000 027 33422.62 635.69 49996.10 28.42 2015-01-27 08:13:35.000 027 33422.77 635.69 49996.10 28.42 2015-01-27 08:13:36.000 027 33422.70 635.70 49996.10 28.42 2015-01-27 08:13:37.000 027 33422.74 635.67 49996.10 28.42 2015-01-27 08:13:37.000 027 33422.78 635.63 49996.10 28.42 2015-01-27 08:13:39.000 027 33422.64 635.63 49996.10 28.42 2015-01-27 08:13:40.000 027 33422.80 635.67 49996.10 28.42 2015-01-27 08:13:41.000 027 33422.87 635.66 49996.10 28.42 2015-01-27 08:13:42.000 027 33422.83 635.63 49996.10 28.42 2015-01-27 08:13:43.000 027 33422.87 635.61 49996.10 28.42 2015-01-27 08:13:44.000 027 33422.93 635.57 49996.10 28.42 2015-01-27 08:13:45.000 027 33422.88 635.57 49996.10 28.42 2015-01-27 08:13:46.000 027 33422.88 635.52 49996.10 28.42 2015-01-27 08:13:47.000 027 33422.93 635.54 49996.10 28.42 2015-01-27 08:13:48.000 027 33422.89 635.48 49996.10 28.42 2015-01-27 08:13:49.000 027 33422.97 635.58 49996.10 28.42 2015-01-27 08:13:50.000 027 33422.90 635.52 49996.10 28.42 2015-01-27 08:13:51.000 027 33422.96 635.52 49996.10 28.42 2015-01-27 08:13:52.000 027 33422.96 635.48 49996.10 28.42 2015-01-27 08:13:53.000 027 33422.97 635.48 49996.10 28.42 2015-01-27 08:13:54.000 027 33422.99 635.47 49996.10 28.42 2015-01-27 08:13:55.000 027 33423.00 635.51 49996.10 28.42 2015-01-27 08:13:56.000 027 33423.00 635.45 49996.10 28.42 2015-01-27 08:13:57.000 027 33422.93 635.49 49996.10 28.42 2015-01-27 08:13:58.000 027 33422.98 635.43 49996.10 28.42 2015-01-27 08:13:59.000 027 33422.98 635.42 49996.10 28.42 2015-01-27 08:14:00.000 027 33423.01 635.39 49996.10 28.42 2015-01-27 08:14:01.000 027 33423.10 635.42 49996.10 28.42 2015-01-27 08:14:02.000 027 33423.02 635.42 49996.10 28.42 2015-01-27 08:14:03.000 027 33423.11 635.35 49996.10 28.42 2015-01-27 08:14:04.000 027 33423.10 635.34 49996.10 28.42 2015-01-27 08:14:05.000 027 33423.17 635.39 49996.10 28.42 2015-01-27 08:14:06.000 027 33423.13 635.34 49996.10 28.42 2015-01-27 08:14:07.000 027 33423.15 635.38 49996.10 28.42 2015-01-27 08:14:08.000 027 33423.10 635.38 49996.10 28.42 2015-01-27 08:14:09.000 027 33423.10 635.35 49996.10 28.42 2015-01-27 08:14:10.000 027 33423.21 635.37 49996.10 28.42 2015-01-27 08:14:11.000 027 33423.15 635.32 49996.10 28.42 2015-01-27 08:14:12.000 027 33423.19 635.31 49996.10 28.42 2015-01-27 08:14:13.000 027 33423.20 635.34 49996.10 28.42 2015-01-27 08:14:14.000 027 33423.15 635.31 49996.10 28.42 2015-01-27 08:14:15.000 027 33423.25 635.30 49996.10 28.42 2015-01-27 08:14:16.000 027 33423.18 635.29 49996.10 28.42 2015-01-27 08:14:17.000 027 33423.29 635.28 49996.10 28.42 2015-01-27 08:14:18.000 027 33423.26 635.25 49996.10 28.42 2015-01-27 08:14:18.000 027 33423.25 635.19 49996.10 28.42 2015-01-27 08:14:20.000 027 33423.28 635.23 49996.10 28.42 2015-01-27 08:14:21.000 027 33423.33 635.26 49996.10 28.42 2015-01-27 08:14:22.000 027 33423.30 635.23 49996.10 28.42 2015-01-27 08:14:23.000 027 33423.15 635.28 49996.10 28.42 2015-01-27 08:14:24.000 027 33423.26 635.25 49996.10 28.42 2015-01-27 08:14:25.000 027 33423.25 635.26 49996.10 28.42 2015-01-27 08:14:26.000 027 33423.24 635.20 49996.10 28.42 2015-01-27 08:14:27.000 027 33423.29 635.23 49996.10 28.42 2015-01-27 08:14:28.000 027 33423.26 635.24 49996.10 28.42 2015-01-27 08:14:29.000 027 33423.26 635.23 49996.10 28.42 2015-01-27 08:14:30.000 027 33423.29 635.22 49996.10 28.42 2015-01-27 08:14:31.000 027 33423.26 635.23 49996.10 28.42 2015-01-27 08:14:31.000 027 33423.28 635.20 49996.10 28.42 2015-01-27 08:14:33.000 027 33423.32 635.17 49996.10 28.42 2015-01-27 08:14:34.000 027 33423.16 635.18 49996.10 28.42 2015-01-27 08:14:35.000 027 33423.36 635.16 49996.10 28.42 2015-01-27 08:14:36.000 027 33423.26 635.14 49996.10 28.42 2015-01-27 08:14:37.000 027 33423.36 635.18 49996.10 28.42 2015-01-27 08:14:38.000 027 33423.30 635.14 49996.10 28.42 2015-01-27 08:14:39.000 027 33423.42 635.14 49996.10 28.42 2015-01-27 08:14:40.000 027 33423.31 635.17 49996.10 28.42 2015-01-27 08:14:41.000 027 33423.28 635.08 49996.10 28.42 2015-01-27 08:14:42.000 027 33423.30 635.10 49996.10 28.42 2015-01-27 08:14:43.000 027 33423.42 635.07 49996.10 28.42 2015-01-27 08:14:44.000 027 33423.46 635.10 49996.10 28.42 2015-01-27 08:14:45.000 027 33423.39 635.09 49996.10 28.42 2015-01-27 08:14:46.000 027 33423.46 635.12 49996.10 28.42 2015-01-27 08:14:47.000 027 33423.42 635.09 49996.10 28.42 2015-01-27 08:14:48.000 027 33423.35 635.12 49996.10 28.42 2015-01-27 08:14:49.000 027 33423.47 635.10 49996.10 28.42 2015-01-27 08:14:50.000 027 33423.52 635.13 49996.10 28.42 2015-01-27 08:14:51.000 027 33423.48 635.12 49996.10 28.42 2015-01-27 08:14:52.000 027 33423.52 635.13 49996.10 28.42 2015-01-27 08:14:53.000 027 33423.49 635.17 49996.10 28.42 2015-01-27 08:14:54.000 027 33423.48 635.15 49996.10 28.42 2015-01-27 08:14:55.000 027 33423.46 635.17 49996.10 28.42 2015-01-27 08:14:56.000 027 33423.51 635.20 49996.10 28.42 2015-01-27 08:14:57.000 027 33423.49 635.20 49996.10 28.42 2015-01-27 08:14:58.000 027 33423.48 635.22 49996.10 28.42 2015-01-27 08:14:59.000 027 33423.46 635.24 49996.10 28.42 2015-01-27 08:15:00.000 027 33423.51 635.27 49996.10 28.42 2015-01-27 08:15:01.000 027 33423.49 635.27 49996.10 28.42 2015-01-27 08:15:02.000 027 33423.44 635.29 49996.10 28.42 2015-01-27 08:15:03.000 027 33423.42 635.28 49996.10 28.42 2015-01-27 08:15:04.000 027 33423.35 635.31 49996.10 28.42 2015-01-27 08:15:05.000 027 33423.48 635.40 49996.10 28.42 2015-01-27 08:15:06.000 027 33423.36 635.39 49996.10 28.42 2015-01-27 08:15:07.000 027 33423.36 635.40 49996.10 28.42 2015-01-27 08:15:08.000 027 33423.42 635.40 49996.10 28.42 2015-01-27 08:15:09.000 027 33423.36 635.40 49996.10 28.42 2015-01-27 08:15:10.000 027 33423.35 635.46 49996.10 28.42 2015-01-27 08:15:11.000 027 33423.35 635.46 49996.10 28.42 2015-01-27 08:15:12.000 027 33423.35 635.43 49996.10 28.42 2015-01-27 08:15:12.000 027 33423.34 635.50 49996.10 28.42 2015-01-27 08:15:14.000 027 33423.29 635.58 49996.10 28.42 2015-01-27 08:15:15.000 027 33423.30 635.60 49996.10 28.42 2015-01-27 08:15:16.000 027 33423.35 635.55 49996.10 28.42 2015-01-27 08:15:17.000 027 33423.23 635.59 49996.10 28.42 2015-01-27 08:15:18.000 027 33423.24 635.63 49996.10 28.42 2015-01-27 08:15:19.000 027 33423.27 635.60 49996.10 28.42 2015-01-27 08:15:20.000 027 33423.14 635.61 49996.10 28.42 2015-01-27 08:15:21.000 027 33423.19 635.66 49996.10 28.42 2015-01-27 08:15:22.000 027 33423.31 635.69 49996.10 28.42 2015-01-27 08:15:23.000 027 33423.34 635.69 49996.10 28.42 2015-01-27 08:15:24.000 027 33423.25 635.71 49996.10 28.42 2015-01-27 08:15:25.000 027 33423.14 635.75 49996.10 28.42 2015-01-27 08:15:25.000 027 33423.22 635.72 49996.10 28.42 2015-01-27 08:15:27.000 027 33423.28 635.74 49996.10 28.42 2015-01-27 08:15:28.000 027 33423.08 635.82 49996.10 28.42 2015-01-27 08:15:29.000 027 33423.21 635.78 49996.10 28.42 2015-01-27 08:15:30.000 027 33423.18 635.79 49996.10 28.42 2015-01-27 08:15:31.000 027 33423.20 635.80 49996.10 28.42 2015-01-27 08:15:32.000 027 33423.25 635.87 49996.10 28.42 2015-01-27 08:15:33.000 027 33423.20 635.88 49996.10 28.42 2015-01-27 08:15:34.000 027 33423.21 635.91 49996.10 28.42 2015-01-27 08:15:35.000 027 33423.13 635.88 49996.10 28.42 2015-01-27 08:15:36.000 027 33423.17 635.88 49996.10 28.42 2015-01-27 08:15:37.000 027 33423.22 635.95 49996.10 28.41 2015-01-27 08:15:38.000 027 33423.23 635.92 49996.10 28.42 2015-01-27 08:15:39.000 027 33423.17 635.91 49996.10 28.42 2015-01-27 08:15:40.000 027 33423.25 635.91 49996.10 28.42 2015-01-27 08:15:41.000 027 33423.32 635.89 49996.10 28.42 2015-01-27 08:15:42.000 027 33423.29 635.90 49996.10 28.41 2015-01-27 08:15:43.000 027 33423.23 635.93 49996.10 28.42 2015-01-27 08:15:44.000 027 33423.29 635.96 49996.10 28.41 2015-01-27 08:15:45.000 027 33423.20 635.96 49996.10 28.42 2015-01-27 08:15:46.000 027 33423.21 635.97 49996.10 28.41 2015-01-27 08:15:47.000 027 33423.28 636.01 49996.10 28.42 2015-01-27 08:15:48.000 027 33423.25 635.99 49996.10 28.41 2015-01-27 08:15:49.000 027 33423.28 636.03 49996.10 28.42 2015-01-27 08:15:50.000 027 33423.23 636.05 49996.10 28.42 2015-01-27 08:15:51.000 027 33423.27 636.07 49996.10 28.41 2015-01-27 08:15:52.000 027 33423.28 636.07 49996.10 28.41 2015-01-27 08:15:53.000 027 33423.21 636.08 49996.10 28.42 2015-01-27 08:15:54.000 027 33423.26 636.11 49996.10 28.41 2015-01-27 08:15:55.000 027 33423.35 636.08 49996.10 28.41 2015-01-27 08:15:56.000 027 33423.24 636.15 49996.10 28.41 2015-01-27 08:15:57.000 027 33423.13 636.11 49996.10 28.41 2015-01-27 08:15:58.000 027 33423.32 636.16 49996.10 28.42 2015-01-27 08:15:59.000 027 33423.27 636.17 49996.10 28.42 2015-01-27 08:16:00.000 027 33423.32 636.17 49996.10 28.42 2015-01-27 08:16:01.000 027 33423.36 636.17 49996.10 28.41 2015-01-27 08:16:02.000 027 33423.28 636.18 49996.10 28.41 2015-01-27 08:16:03.000 027 33423.31 636.18 49996.10 28.42 2015-01-27 08:16:04.000 027 33423.25 636.22 49996.10 28.41 2015-01-27 08:16:05.000 027 33423.38 636.24 49996.10 28.41 2015-01-27 08:16:06.000 027 33423.39 636.22 49996.10 28.41 2015-01-27 08:16:06.000 027 33423.33 636.17 49996.10 28.41 2015-01-27 08:16:08.000 027 33423.39 636.29 49996.10 28.41 2015-01-27 08:16:09.000 027 33423.28 636.20 49996.10 28.41 2015-01-27 08:16:10.000 027 33423.36 636.26 49996.10 28.41 2015-01-27 08:16:11.000 027 33423.39 636.22 49996.10 28.41 2015-01-27 08:16:12.000 027 33423.49 636.22 49996.10 28.41 2015-01-27 08:16:13.000 027 33423.39 636.22 49996.10 28.41 2015-01-27 08:16:14.000 027 33423.40 636.24 49996.10 28.41 2015-01-27 08:16:15.000 027 33423.39 636.22 49996.10 28.41 2015-01-27 08:16:16.000 027 33423.57 636.20 49996.10 28.41 2015-01-27 08:16:17.000 027 33423.63 636.16 49996.10 28.41 2015-01-27 08:16:18.000 027 33423.60 636.15 49996.10 28.41 2015-01-27 08:16:19.000 027 33423.55 636.18 49996.10 28.41 2015-01-27 08:16:19.000 027 33423.56 636.22 49996.10 28.41 2015-01-27 08:16:21.000 027 33423.55 636.18 49996.10 28.41 2015-01-27 08:16:22.000 027 33423.66 636.17 49996.10 28.41 2015-01-27 08:16:23.000 027 33423.65 636.20 49996.10 28.41 2015-01-27 08:16:24.000 027 33423.63 636.21 49996.10 28.41 2015-01-27 08:16:25.000 027 33423.72 636.19 49996.10 28.41 2015-01-27 08:16:26.000 027 33423.76 636.15 49996.10 28.41 2015-01-27 08:16:27.000 027 33423.79 636.17 49996.10 28.41 2015-01-27 08:16:28.000 027 33423.69 636.16 49996.10 28.41 2015-01-27 08:16:29.000 027 33423.79 636.19 49996.10 28.41 2015-01-27 08:16:30.000 027 33423.76 636.15 49996.10 28.41 2015-01-27 08:16:31.000 027 33423.81 636.19 49996.10 28.41 2015-01-27 08:16:32.000 027 33423.91 636.15 49996.10 28.41 2015-01-27 08:16:33.000 027 33423.85 636.11 49996.10 28.41 2015-01-27 08:16:34.000 027 33423.87 636.16 49996.10 28.41 2015-01-27 08:16:35.000 027 33423.99 636.13 49996.10 28.41 2015-01-27 08:16:36.000 027 33423.95 636.13 49996.10 28.41 2015-01-27 08:16:37.000 027 33424.00 636.15 49996.10 28.41 2015-01-27 08:16:38.000 027 33424.00 636.12 49996.10 28.41 2015-01-27 08:16:39.000 027 33424.06 636.13 49996.10 28.41 2015-01-27 08:16:40.000 027 33423.93 636.15 49996.10 28.41 2015-01-27 08:16:41.000 027 33424.19 636.13 49996.10 28.41 2015-01-27 08:16:42.000 027 33423.96 636.13 49996.10 28.41 2015-01-27 08:16:43.000 027 33424.17 636.13 49996.10 28.41 2015-01-27 08:16:44.000 027 33424.12 636.11 49996.10 28.41 2015-01-27 08:16:45.000 027 33424.21 636.07 49996.10 28.41 2015-01-27 08:16:46.000 027 33424.16 636.11 49996.10 28.41 2015-01-27 08:16:47.000 027 33424.20 636.11 49996.10 28.41 2015-01-27 08:16:48.000 027 33424.22 636.08 49996.10 28.41 2015-01-27 08:16:49.000 027 33424.14 636.10 49996.10 28.41 2015-01-27 08:16:50.000 027 33424.25 636.05 49996.10 28.41 2015-01-27 08:16:51.000 027 33424.19 636.05 49996.10 28.41 2015-01-27 08:16:52.000 027 33424.27 636.06 49996.10 28.41 2015-01-27 08:16:53.000 027 33424.29 636.05 49996.10 28.41 2015-01-27 08:16:54.000 027 33424.26 636.04 49996.10 28.41 2015-01-27 08:16:55.000 027 33424.31 636.03 49996.10 28.41 2015-01-27 08:16:56.000 027 33424.31 636.03 49996.10 28.41 2015-01-27 08:16:57.000 027 33424.31 636.04 49996.10 28.41 2015-01-27 08:16:58.000 027 33424.23 636.04 49996.10 28.41 2015-01-27 08:16:59.000 027 33424.43 636.04 49996.10 28.41 2015-01-27 08:17:00.000 027 33424.37 636.02 49996.10 28.41 2015-01-27 08:17:00.000 027 33424.44 636.04 49996.10 28.41 2015-01-27 08:17:02.000 027 33424.43 636.03 49996.10 28.41 2015-01-27 08:17:03.000 027 33424.44 635.97 49996.10 28.41 2015-01-27 08:17:04.000 027 33424.42 635.94 49996.10 28.41 2015-01-27 08:17:05.000 027 33424.46 635.97 49996.10 28.41 2015-01-27 08:17:06.000 027 33424.47 635.96 49996.10 28.41 2015-01-27 08:17:07.000 027 33424.36 635.94 49996.10 28.41 2015-01-27 08:17:08.000 027 33424.56 635.89 49996.10 28.41 2015-01-27 08:17:09.000 027 33424.48 635.89 49996.10 28.41 2015-01-27 08:17:10.000 027 33424.59 635.88 49996.10 28.41 2015-01-27 08:17:11.000 027 33424.60 635.85 49996.10 28.41 2015-01-27 08:17:12.000 027 33424.53 635.84 49996.10 28.41 2015-01-27 08:17:13.000 027 33424.59 635.85 49996.10 28.41 2015-01-27 08:17:13.000 027 33424.65 635.80 49996.10 28.41 2015-01-27 08:17:15.000 027 33424.56 635.77 49996.10 28.41 2015-01-27 08:17:16.000 027 33424.62 635.78 49996.10 28.41 2015-01-27 08:17:17.000 027 33424.59 635.77 49996.10 28.41 2015-01-27 08:17:18.000 027 33424.61 635.75 49996.10 28.41 2015-01-27 08:17:19.000 027 33424.69 635.75 49996.10 28.41 2015-01-27 08:17:20.000 027 33424.68 635.76 49996.10 28.41 2015-01-27 08:17:21.000 027 33424.62 635.79 49996.10 28.41 2015-01-27 08:17:22.000 027 33424.61 635.77 49996.10 28.41 2015-01-27 08:17:23.000 027 33424.63 635.74 49996.10 28.41 2015-01-27 08:17:24.000 027 33424.63 635.75 49996.10 28.41 2015-01-27 08:17:25.000 027 33424.68 635.74 49996.10 28.41 2015-01-27 08:17:26.000 027 33424.70 635.78 49996.10 28.41 2015-01-27 08:17:27.000 027 33424.69 635.74 49996.10 28.41 2015-01-27 08:17:28.000 027 33424.73 635.74 49996.10 28.41 2015-01-27 08:17:29.000 027 33424.66 635.71 49996.10 28.41 2015-01-27 08:17:30.000 027 33424.71 635.70 49996.10 28.41 2015-01-27 08:17:31.000 027 33424.68 635.70 49996.10 28.41 2015-01-27 08:17:32.000 027 33424.63 635.70 49996.10 28.41 2015-01-27 08:17:33.000 027 33424.62 635.68 49996.10 28.41 2015-01-27 08:17:34.000 027 33424.68 635.72 49996.10 28.41 2015-01-27 08:17:35.000 027 33424.65 635.68 49996.10 28.41 2015-01-27 08:17:36.000 027 33424.66 635.68 49996.10 28.41 2015-01-27 08:17:37.000 027 33424.64 635.66 49996.10 28.41 2015-01-27 08:17:38.000 027 33424.57 635.65 49996.10 28.41 2015-01-27 08:17:39.000 027 33424.60 635.64 49996.10 28.41 2015-01-27 08:17:40.000 027 33424.66 635.67 49996.10 28.41 2015-01-27 08:17:41.000 027 33424.66 635.64 49996.10 28.41 2015-01-27 08:17:42.000 027 33424.66 635.64 49996.10 28.41 2015-01-27 08:17:43.000 027 33424.57 635.64 49996.10 28.41 2015-01-27 08:17:44.000 027 33424.59 635.61 49996.10 28.41 2015-01-27 08:17:45.000 027 33424.63 635.63 49996.10 28.41 2015-01-27 08:17:46.000 027 33424.65 635.60 49996.10 28.41 2015-01-27 08:17:47.000 027 33424.61 635.62 49996.10 28.41 2015-01-27 08:17:48.000 027 33424.59 635.57 49996.10 28.41 2015-01-27 08:17:49.000 027 33424.62 635.63 49996.10 28.41 2015-01-27 08:17:50.000 027 33424.59 635.60 49996.10 28.41 2015-01-27 08:17:51.000 027 33424.60 635.60 49996.10 28.41 2015-01-27 08:17:52.000 027 33424.62 635.58 49996.10 28.41 2015-01-27 08:17:53.000 027 33424.56 635.59 49996.10 28.41 2015-01-27 08:17:54.000 027 33424.61 635.55 49996.10 28.41 2015-01-27 08:17:54.000 027 33424.59 635.54 49996.10 28.41 2015-01-27 08:17:56.000 027 33424.55 635.51 49996.10 28.41 2015-01-27 08:17:57.000 027 33424.53 635.55 49996.10 28.41 2015-01-27 08:17:58.000 027 33424.60 635.55 49996.10 28.41 2015-01-27 08:17:59.000 027 33424.57 635.57 49996.10 28.41 2015-01-27 08:18:00.000 027 33424.62 635.52 49996.10 28.41 2015-01-27 08:18:01.000 027 33424.59 635.52 49996.10 28.41 2015-01-27 08:18:02.000 027 33424.68 635.54 49996.10 28.41 2015-01-27 08:18:03.000 027 33424.63 635.48 49996.10 28.41 2015-01-27 08:18:04.000 027 33424.43 635.57 49996.10 28.41 2015-01-27 08:18:05.000 027 33424.47 635.54 49996.10 28.41 2015-01-27 08:18:06.000 027 33424.53 635.56 49996.10 28.41 2015-01-27 08:18:07.000 027 33424.56 635.54 49996.10 28.41 2015-01-27 08:18:07.000 027 33424.60 635.55 49996.10 28.41 2015-01-27 08:18:09.000 027 33424.49 635.55 49996.10 28.41 2015-01-27 08:18:10.000 027 33424.64 635.58 49996.10 28.41 2015-01-27 08:18:11.000 027 33424.60 635.56 49996.10 28.41 2015-01-27 08:18:12.000 027 33424.50 635.55 49996.10 28.41 2015-01-27 08:18:13.000 027 33424.45 635.58 49996.10 28.41 2015-01-27 08:18:14.000 027 33424.57 635.56 49996.10 28.41 2015-01-27 08:18:15.000 027 33424.50 635.60 49996.10 28.41 2015-01-27 08:18:16.000 027 33424.50 635.60 49996.10 28.41 2015-01-27 08:18:17.000 027 33424.50 635.60 49996.10 28.41 2015-01-27 08:18:18.000 027 33424.39 635.57 49996.10 28.41 2015-01-27 08:18:19.000 027 33424.38 635.60 49996.10 28.41 2015-01-27 08:18:20.000 027 33424.50 635.62 49996.10 28.41 2015-01-27 08:18:21.000 027 33424.39 635.55 49996.10 28.41 2015-01-27 08:18:22.000 027 33424.43 635.60 49996.10 28.41 2015-01-27 08:18:23.000 027 33424.35 635.59 49996.10 28.41 2015-01-27 08:18:24.000 027 33424.33 635.57 49996.10 28.41 2015-01-27 08:18:25.000 027 33424.33 635.60 49996.10 28.41 2015-01-27 08:18:26.000 027 33424.33 635.62 49996.10 28.41 2015-01-27 08:18:27.000 027 33424.35 635.57 49996.10 28.41 2015-01-27 08:18:28.000 027 33424.32 635.64 49996.10 28.41 2015-01-27 08:18:29.000 027 33424.31 635.58 49996.10 28.41 2015-01-27 08:18:30.000 027 33424.26 635.59 49996.10 28.41 2015-01-27 08:18:31.000 027 33424.26 635.66 49996.10 28.41 2015-01-27 08:18:32.000 027 33424.35 635.60 49996.10 28.41 2015-01-27 08:18:33.000 027 33424.35 635.59 49996.10 28.41 2015-01-27 08:18:34.000 027 33424.26 635.60 49996.10 28.41 2015-01-27 08:18:35.000 027 33424.35 635.65 49996.10 28.41 2015-01-27 08:18:36.000 027 33424.25 635.63 49996.10 28.41 2015-01-27 08:18:37.000 027 33424.30 635.63 49996.10 28.41 2015-01-27 08:18:38.000 027 33424.29 635.66 49996.10 28.41 2015-01-27 08:18:39.000 027 33424.30 635.66 49996.10 28.41 2015-01-27 08:18:40.000 027 33424.31 635.65 49996.10 28.41 2015-01-27 08:18:41.000 027 33424.20 635.63 49996.10 28.41 2015-01-27 08:18:42.000 027 33424.24 635.64 49996.10 28.41 2015-01-27 08:18:43.000 027 33424.20 635.64 49996.10 28.41 2015-01-27 08:18:44.000 027 33424.25 635.66 49996.10 28.41 2015-01-27 08:18:45.000 027 33424.18 635.67 49996.10 28.41 2015-01-27 08:18:46.000 027 33424.26 635.67 49996.10 28.41 2015-01-27 08:18:47.000 027 33424.18 635.64 49996.10 28.41 2015-01-27 08:18:48.000 027 33424.18 635.67 49996.10 28.41 2015-01-27 08:18:48.000 027 33424.19 635.71 49996.10 28.41 2015-01-27 08:18:50.000 027 33424.27 635.70 49996.10 28.41 2015-01-27 08:18:51.000 027 33424.28 635.71 49996.10 28.41 2015-01-27 08:18:52.000 027 33424.06 635.72 49996.10 28.41 2015-01-27 08:18:53.000 027 33424.14 635.72 49996.10 28.41 2015-01-27 08:18:54.000 027 33424.07 635.74 49996.10 28.41 2015-01-27 08:18:55.000 027 33424.13 635.76 49996.10 28.41 2015-01-27 08:18:56.000 027 33424.08 635.77 49996.10 28.41 2015-01-27 08:18:57.000 027 33424.01 635.74 49996.10 28.41 2015-01-27 08:18:58.000 027 33424.10 635.74 49996.10 28.41 2015-01-27 08:18:59.000 027 33424.02 635.73 49996.10 28.41 2015-01-27 08:19:00.000 027 33423.99 635.76 49996.10 28.41 2015-01-27 08:19:01.000 027 33424.03 635.76 49996.10 28.41 2015-01-27 08:19:01.000 027 33424.01 635.76 49996.10 28.41 2015-01-27 08:19:03.000 027 33423.90 635.76 49996.10 28.41 2015-01-27 08:19:04.000 027 33423.99 635.80 49996.10 28.41 2015-01-27 08:19:05.000 027 33423.95 635.81 49996.10 28.41 2015-01-27 08:19:06.000 027 33423.97 635.79 49996.10 28.41 2015-01-27 08:19:07.000 027 33423.97 635.79 49996.10 28.41 2015-01-27 08:19:08.000 027 33423.99 635.82 49996.10 28.41 2015-01-27 08:19:09.000 027 33423.97 635.87 49996.10 28.41 2015-01-27 08:19:10.000 027 33423.93 635.85 49996.10 28.41 2015-01-27 08:19:11.000 027 33423.95 635.88 49996.10 28.41 2015-01-27 08:19:12.000 027 33423.86 635.90 49996.10 28.41 2015-01-27 08:19:13.000 027 33423.83 635.90 49996.10 28.41 2015-01-27 08:19:14.000 027 33423.93 635.92 49996.10 28.41 2015-01-27 08:19:15.000 027 33423.86 635.91 49996.10 28.41 2015-01-27 08:19:16.000 027 33423.85 635.93 49996.10 28.41 2015-01-27 08:19:17.000 027 33423.82 635.94 49996.10 28.41 2015-01-27 08:19:18.000 027 33423.75 635.94 49996.10 28.41 2015-01-27 08:19:19.000 027 33423.81 635.92 49996.10 28.41 2015-01-27 08:19:20.000 027 33423.76 635.95 49996.10 28.41 2015-01-27 08:19:21.000 027 33423.69 635.93 49996.10 28.41 2015-01-27 08:19:22.000 027 33423.73 635.99 49996.10 28.41 2015-01-27 08:19:23.000 027 33423.68 635.98 49996.10 28.41 2015-01-27 08:19:24.000 027 33423.62 635.98 49996.10 28.41 2015-01-27 08:19:25.000 027 33423.65 635.97 49996.10 28.41 2015-01-27 08:19:26.000 027 33423.62 635.97 49996.10 28.41 2015-01-27 08:19:27.000 027 33423.64 635.99 49996.10 28.41 2015-01-27 08:19:28.000 027 33423.62 636.01 49996.10 28.41 2015-01-27 08:19:29.000 027 33423.59 635.97 49996.10 28.41 2015-01-27 08:19:30.000 027 33423.55 635.93 49996.10 28.41 2015-01-27 08:19:31.000 027 33423.62 635.98 49996.10 28.41 2015-01-27 08:19:32.000 027 33423.53 635.97 49996.10 28.41 2015-01-27 08:19:33.000 027 33423.43 635.97 49996.10 28.41 2015-01-27 08:19:34.000 027 33423.57 636.00 49996.10 28.41 2015-01-27 08:19:35.000 027 33423.53 635.97 49996.10 28.41 2015-01-27 08:19:36.000 027 33423.56 635.98 49996.10 28.41 2015-01-27 08:19:37.000 027 33423.48 635.96 49996.10 28.41 2015-01-27 08:19:38.000 027 33423.49 635.97 49996.10 28.41 2015-01-27 08:19:39.000 027 33423.36 635.98 49996.10 28.41 2015-01-27 08:19:40.000 027 33423.53 636.01 49996.10 28.41 2015-01-27 08:19:41.000 027 33423.43 636.00 49996.10 28.41 2015-01-27 08:19:42.000 027 33423.42 636.00 49996.10 28.41 2015-01-27 08:19:42.000 027 33423.45 635.94 49996.10 28.41 2015-01-27 08:19:44.000 027 33423.39 636.00 49996.10 28.41 2015-01-27 08:19:45.000 027 33423.35 636.00 49996.10 28.41 2015-01-27 08:19:46.000 027 33423.41 635.97 49996.10 28.41 2015-01-27 08:19:47.000 027 33423.39 635.98 49996.10 28.41 2015-01-27 08:19:48.000 027 33423.35 635.97 49996.10 28.41 2015-01-27 08:19:49.000 027 33423.36 635.98 49996.10 28.41 2015-01-27 08:19:50.000 027 33423.44 636.01 49996.10 28.41 2015-01-27 08:19:51.000 027 33423.31 636.01 49996.10 28.41 2015-01-27 08:19:52.000 027 33423.30 635.96 49996.10 28.41 2015-01-27 08:19:53.000 027 33423.33 635.99 49996.10 28.41 2015-01-27 08:19:54.000 027 33423.39 635.97 49996.10 28.41 2015-01-27 08:19:55.000 027 33423.38 635.98 49996.10 28.41 2015-01-27 08:19:55.000 027 33423.33 635.97 49996.10 28.41 2015-01-27 08:19:57.000 027 33423.30 635.98 49996.10 28.41 2015-01-27 08:19:58.000 027 33423.38 635.97 49996.10 28.41 2015-01-27 08:19:59.000 027 33423.29 636.01 49996.10 28.41 2015-01-27 08:20:00.000 027 33423.33 635.99 49996.10 28.41 2015-01-27 08:20:01.000 027 33423.36 635.97 49996.10 28.41 2015-01-27 08:20:02.000 027 33423.35 636.03 49996.10 28.41 2015-01-27 08:20:03.000 027 33423.36 636.01 49996.10 28.41 2015-01-27 08:20:04.000 027 33423.33 635.98 49996.10 28.41 2015-01-27 08:20:05.000 027 33423.31 636.00 49996.10 28.41 2015-01-27 08:20:06.000 027 33423.35 635.99 49996.10 28.41 2015-01-27 08:20:07.000 027 33423.31 636.02 49996.10 28.41 2015-01-27 08:20:08.000 027 33423.33 636.03 49996.10 28.41 2015-01-27 08:20:09.000 027 33423.29 636.01 49996.10 28.41 2015-01-27 08:20:10.000 027 33423.35 636.02 49996.10 28.41 2015-01-27 08:20:11.000 027 33423.24 636.04 49996.10 28.41 2015-01-27 08:20:12.000 027 33423.25 636.04 49996.10 28.41 2015-01-27 08:20:13.000 027 33423.28 636.00 49996.10 28.41 2015-01-27 08:20:14.000 027 33423.35 636.03 49996.10 28.41 2015-01-27 08:20:15.000 027 33423.45 636.00 49996.10 28.41 2015-01-27 08:20:16.000 027 33423.35 635.98 49996.10 28.41 2015-01-27 08:20:17.000 027 33423.25 636.00 49996.10 28.41 2015-01-27 08:20:18.000 027 33423.33 635.98 49996.10 28.41 2015-01-27 08:20:19.000 027 33423.35 635.96 49996.10 28.41 2015-01-27 08:20:20.000 027 33423.32 636.01 49996.10 28.41 2015-01-27 08:20:21.000 027 33423.40 635.97 49996.10 28.41 2015-01-27 08:20:22.000 027 33423.38 635.94 49996.10 28.41 2015-01-27 08:20:23.000 027 33423.47 635.99 49996.10 28.41 2015-01-27 08:20:24.000 027 33423.30 635.98 49996.10 28.41 2015-01-27 08:20:25.000 027 33423.34 635.97 49996.10 28.41 2015-01-27 08:20:26.000 027 33423.33 636.00 49996.10 28.41 2015-01-27 08:20:27.000 027 33423.44 635.99 49996.10 28.41 2015-01-27 08:20:28.000 027 33423.37 635.94 49996.10 28.41 2015-01-27 08:20:29.000 027 33423.37 636.01 49996.10 28.41 2015-01-27 08:20:30.000 027 33423.36 635.96 49996.10 28.41 2015-01-27 08:20:31.000 027 33423.42 635.95 49996.10 28.41 2015-01-27 08:20:32.000 027 33423.50 635.97 49996.10 28.41 2015-01-27 08:20:33.000 027 33423.39 635.96 49996.10 28.41 2015-01-27 08:20:34.000 027 33423.35 635.94 49996.10 28.41 2015-01-27 08:20:35.000 027 33423.53 635.95 49996.10 28.41 2015-01-27 08:20:36.000 027 33423.50 635.96 49996.10 28.41 2015-01-27 08:20:36.000 027 33423.57 635.89 49996.10 28.41 2015-01-27 08:20:38.000 027 33423.51 635.88 49996.10 28.41 2015-01-27 08:20:39.000 027 33423.50 635.84 49996.10 28.41 2015-01-27 08:20:40.000 027 33423.73 635.83 49996.10 28.40 2015-01-27 08:20:41.000 027 33423.44 635.87 49996.10 28.41 2015-01-27 08:20:42.000 027 33423.53 635.81 49996.10 28.41 2015-01-27 08:20:43.000 027 33423.61 635.80 49996.10 28.40 2015-01-27 08:20:44.000 027 33423.58 635.82 49996.10 28.41 2015-01-27 08:20:45.000 027 33423.68 635.78 49996.10 28.40 2015-01-27 08:20:46.000 027 33423.62 635.82 49996.10 28.41 2015-01-27 08:20:47.000 027 33423.66 635.76 49996.10 28.40 2015-01-27 08:20:48.000 027 33423.73 635.78 49996.10 28.40 2015-01-27 08:20:49.000 027 33423.75 635.82 49996.10 28.40 2015-01-27 08:20:49.000 027 33423.73 635.77 49996.10 28.40 2015-01-27 08:20:51.000 027 33423.72 635.79 49996.10 28.40 2015-01-27 08:20:52.000 027 33423.75 635.82 49996.10 28.40 2015-01-27 08:20:53.000 027 33423.88 635.79 49996.10 28.40 2015-01-27 08:20:54.000 027 33423.86 635.76 49996.10 28.40 2015-01-27 08:20:55.000 027 33423.88 635.72 49996.10 28.40 2015-01-27 08:20:56.000 027 33423.89 635.74 49996.10 28.41 2015-01-27 08:20:57.000 027 33423.91 635.71 49996.10 28.41 2015-01-27 08:20:58.000 027 33423.97 635.72 49996.10 28.40 2015-01-27 08:20:59.000 027 33423.98 635.69 49996.10 28.40 2015-01-27 08:21:00.000 027 33423.94 635.70 49996.10 28.41 2015-01-27 08:21:01.000 027 33423.94 635.67 49996.10 28.41 2015-01-27 08:21:02.000 027 33423.95 635.68 49996.10 28.40 2015-01-27 08:21:03.000 027 33424.04 635.66 49996.10 28.40 2015-01-27 08:21:04.000 027 33423.92 635.69 49996.10 28.41 2015-01-27 08:21:05.000 027 33423.97 635.64 49996.10 28.41 2015-01-27 08:21:06.000 027 33423.96 635.67 49996.10 28.40 2015-01-27 08:21:07.000 027 33424.08 635.62 49996.10 28.40 2015-01-27 08:21:08.000 027 33424.06 635.65 49996.10 28.41 2015-01-27 08:21:09.000 027 33424.02 635.65 49996.10 28.40 2015-01-27 08:21:10.000 027 33424.00 635.65 49996.10 28.40 2015-01-27 08:21:11.000 027 33424.10 635.65 49996.10 28.40 2015-01-27 08:21:12.000 027 33424.04 635.67 49996.10 28.40 2015-01-27 08:21:13.000 027 33424.13 635.63 49996.10 28.40 2015-01-27 08:21:14.000 027 33424.09 635.64 49996.10 28.40 2015-01-27 08:21:15.000 027 33424.11 635.62 49996.10 28.40 2015-01-27 08:21:16.000 027 33424.06 635.59 49996.10 28.41 2015-01-27 08:21:17.000 027 33424.19 635.66 49996.10 28.40 2015-01-27 08:21:18.000 027 33424.08 635.61 49996.10 28.40 2015-01-27 08:21:19.000 027 33424.17 635.57 49996.10 28.40 2015-01-27 08:21:20.000 027 33424.22 635.58 49996.10 28.40 2015-01-27 08:21:21.000 027 33424.17 635.57 49996.10 28.40 2015-01-27 08:21:22.000 027 33424.31 635.56 49996.10 28.40 2015-01-27 08:21:23.000 027 33424.26 635.57 49996.10 28.40 2015-01-27 08:21:24.000 027 33424.25 635.56 49996.10 28.40 2015-01-27 08:21:25.000 027 33424.30 635.55 49996.10 28.40 2015-01-27 08:21:26.000 027 33424.33 635.50 49996.10 28.40 2015-01-27 08:21:27.000 027 33424.33 635.53 49996.10 28.40 2015-01-27 08:21:28.000 027 33424.39 635.51 49996.10 28.40 2015-01-27 08:21:29.000 027 33424.38 635.50 49996.10 28.40 2015-01-27 08:21:30.000 027 33424.38 635.46 49996.10 28.40 2015-01-27 08:21:30.000 027 33424.46 635.48 49996.10 28.40 2015-01-27 08:21:32.000 027 33424.35 635.49 49996.10 28.40 2015-01-27 08:21:33.000 027 33424.35 635.47 49996.10 28.40 2015-01-27 08:21:34.000 027 33424.36 635.48 49996.10 28.40 2015-01-27 08:21:35.000 027 33424.41 635.51 49996.10 28.40 2015-01-27 08:21:36.000 027 33424.33 635.48 49996.10 28.40 2015-01-27 08:21:37.000 027 33424.46 635.43 49996.10 28.40 2015-01-27 08:21:38.000 027 33424.45 635.50 49996.10 28.40 2015-01-27 08:21:39.000 027 33424.41 635.47 49996.10 28.40 2015-01-27 08:21:40.000 027 33424.50 635.50 49996.10 28.40 2015-01-27 08:21:41.000 027 33424.53 635.50 49996.10 28.40 2015-01-27 08:21:42.000 027 33424.50 635.50 49996.10 28.40 2015-01-27 08:21:43.000 027 33424.55 635.42 49996.10 28.40 2015-01-27 08:21:43.000 027 33424.63 635.43 49996.10 28.40 2015-01-27 08:21:45.000 027 33424.56 635.37 49996.10 28.40 2015-01-27 08:21:46.000 027 33424.64 635.36 49996.10 28.40 2015-01-27 08:21:47.000 027 33424.62 635.33 49996.10 28.40 2015-01-27 08:21:48.000 027 33424.69 635.33 49996.10 28.40 2015-01-27 08:21:49.000 027 33424.79 635.37 49996.10 28.40 2015-01-27 08:21:50.000 027 33424.75 635.33 49996.10 28.40 2015-01-27 08:21:51.000 027 33424.70 635.35 49996.10 28.40 2015-01-27 08:21:52.000 027 33424.82 635.35 49996.10 28.40 2015-01-27 08:21:53.000 027 33424.69 635.38 49996.10 28.40 2015-01-27 08:21:54.000 027 33424.82 635.35 49996.10 28.40 2015-01-27 08:21:55.000 027 33424.90 635.33 49996.10 28.40 2015-01-27 08:21:56.000 027 33424.96 635.34 49996.10 28.40 2015-01-27 08:21:57.000 027 33424.87 635.33 49996.10 28.40 2015-01-27 08:21:58.000 027 33424.89 635.33 49996.10 28.40 2015-01-27 08:21:59.000 027 33425.01 635.32 49996.10 28.40 2015-01-27 08:22:00.000 027 33424.88 635.32 49996.10 28.40 2015-01-27 08:22:01.000 027 33424.91 635.31 49996.10 28.40 2015-01-27 08:22:02.000 027 33424.86 635.34 49996.10 28.40 2015-01-27 08:22:03.000 027 33424.78 635.33 49996.10 28.40 2015-01-27 08:22:04.000 027 33424.98 635.34 49996.10 28.40 2015-01-27 08:22:05.000 027 33424.96 635.33 49996.10 28.40 2015-01-27 08:22:06.000 027 33425.00 635.30 49996.10 28.40 2015-01-27 08:22:07.000 027 33424.96 635.27 49996.10 28.40 2015-01-27 08:22:08.000 027 33425.04 635.30 49996.10 28.40 2015-01-27 08:22:09.000 027 33425.07 635.33 49996.10 28.40 2015-01-27 08:22:10.000 027 33425.05 635.37 49996.10 28.40 2015-01-27 08:22:11.000 027 33425.26 635.34 49996.10 28.40 2015-01-27 08:22:12.000 027 33425.16 635.38 49996.10 28.40 2015-01-27 08:22:13.000 027 33425.14 635.38 49996.10 28.40 2015-01-27 08:22:14.000 027 33425.13 635.34 49996.10 28.40 2015-01-27 08:22:15.000 027 33425.18 635.35 49996.10 28.40 2015-01-27 08:22:16.000 027 33425.15 635.40 49996.10 28.40 2015-01-27 08:22:17.000 027 33425.15 635.40 49996.10 28.40 2015-01-27 08:22:18.000 027 33425.20 635.39 49996.10 28.40 2015-01-27 08:22:19.000 027 33425.21 635.40 49996.10 28.40 2015-01-27 08:22:20.000 027 33425.16 635.38 49996.10 28.40 2015-01-27 08:22:21.000 027 33425.24 635.39 49996.10 28.40 2015-01-27 08:22:22.000 027 33425.24 635.36 49996.10 28.40 2015-01-27 08:22:23.000 027 33425.26 635.42 49996.10 28.40 2015-01-27 08:22:24.000 027 33425.34 635.39 49996.10 28.40 2015-01-27 08:22:24.000 027 33425.27 635.38 49996.10 28.40 2015-01-27 08:22:26.000 027 33425.29 635.37 49996.10 28.40 2015-01-27 08:22:27.000 027 33425.40 635.40 49996.10 28.40 2015-01-27 08:22:28.000 027 33425.38 635.38 49996.10 28.40 2015-01-27 08:22:29.000 027 33425.32 635.42 49996.10 28.40 2015-01-27 08:22:30.000 027 33425.43 635.41 49996.10 28.40 2015-01-27 08:22:31.000 027 33425.43 635.43 49996.10 28.40 2015-01-27 08:22:32.000 027 33425.47 635.43 49996.10 28.40 2015-01-27 08:22:33.000 027 33425.52 635.49 49996.10 28.40 2015-01-27 08:22:34.000 027 33425.52 635.48 49996.10 28.40 2015-01-27 08:22:35.000 027 33425.59 635.55 49996.10 28.40 2015-01-27 08:22:36.000 027 33425.57 635.49 49996.10 28.40 2015-01-27 08:22:37.000 027 33425.57 635.46 49996.10 28.40 2015-01-27 08:22:37.000 027 33425.57 635.50 49996.10 28.40 2015-01-27 08:22:39.000 027 33425.70 635.51 49996.10 28.40 2015-01-27 08:22:40.000 027 33425.64 635.48 49996.10 28.40 2015-01-27 08:22:41.000 027 33425.66 635.52 49996.10 28.40 2015-01-27 08:22:42.000 027 33425.70 635.51 49996.10 28.40 2015-01-27 08:22:43.000 027 33425.67 635.51 49996.10 28.40 2015-01-27 08:22:44.000 027 33425.69 635.50 49996.10 28.40 2015-01-27 08:22:45.000 027 33425.81 635.51 49996.10 28.40 2015-01-27 08:22:46.000 027 33425.76 635.50 49996.10 28.40 2015-01-27 08:22:47.000 027 33425.87 635.55 49996.10 28.40 2015-01-27 08:22:48.000 027 33425.80 635.51 49996.10 28.40 2015-01-27 08:22:49.000 027 33425.77 635.52 49996.10 28.40 2015-01-27 08:22:50.000 027 33425.89 635.52 49996.10 28.40 2015-01-27 08:22:51.000 027 33425.87 635.48 49996.10 28.40 2015-01-27 08:22:52.000 027 33425.87 635.54 49996.10 28.40 2015-01-27 08:22:53.000 027 33425.88 635.47 49996.10 28.40 2015-01-27 08:22:54.000 027 33425.90 635.49 49996.10 28.40 2015-01-27 08:22:55.000 027 33425.93 635.47 49996.10 28.40 2015-01-27 08:22:56.000 027 33425.92 635.52 49996.10 28.40 2015-01-27 08:22:57.000 027 33425.95 635.54 49996.10 28.40 2015-01-27 08:22:58.000 027 33425.94 635.52 49996.10 28.40 2015-01-27 08:22:59.000 027 33425.94 635.54 49996.10 28.40 2015-01-27 08:23:00.000 027 33425.89 635.48 49996.10 28.40 2015-01-27 08:23:01.000 027 33425.93 635.48 49996.10 28.40 2015-01-27 08:23:02.000 027 33425.93 635.50 49996.10 28.40 2015-01-27 08:23:03.000 027 33426.06 635.50 49996.10 28.40 2015-01-27 08:23:04.000 027 33425.98 635.46 49996.10 28.40 2015-01-27 08:23:05.000 027 33426.11 635.46 49996.10 28.40 2015-01-27 08:23:06.000 027 33426.06 635.45 49996.10 28.40 2015-01-27 08:23:07.000 027 33426.05 635.41 49996.10 28.40 2015-01-27 08:23:08.000 027 33426.14 635.42 49996.10 28.40 2015-01-27 08:23:09.000 027 33426.11 635.47 49996.10 28.40 2015-01-27 08:23:10.000 027 33426.15 635.42 49996.10 28.40 2015-01-27 08:23:11.000 027 33426.25 635.39 49996.10 28.40 2015-01-27 08:23:12.000 027 33426.30 635.41 49996.10 28.40 2015-01-27 08:23:13.000 027 33426.26 635.40 49996.10 28.40 2015-01-27 08:23:14.000 027 33426.20 635.42 49996.10 28.40 2015-01-27 08:23:15.000 027 33426.29 635.41 49996.10 28.40 2015-01-27 08:23:16.000 027 33426.20 635.40 49996.10 28.40 2015-01-27 08:23:17.000 027 33426.22 635.46 49996.10 28.40 2015-01-27 08:23:18.000 027 33426.29 635.45 49996.10 28.40 2015-01-27 08:23:18.000 027 33426.19 635.42 49996.10 28.40 2015-01-27 08:23:20.000 027 33426.33 635.45 49996.10 28.40 2015-01-27 08:23:21.000 027 33426.35 635.38 49996.10 28.40 2015-01-27 08:23:22.000 027 33426.31 635.41 49996.10 28.40 2015-01-27 08:23:23.000 027 33426.27 635.40 49996.10 28.40 2015-01-27 08:23:24.000 027 33426.37 635.34 49996.10 28.40 2015-01-27 08:23:25.000 027 33426.34 635.33 49996.10 28.40 2015-01-27 08:23:26.000 027 33426.37 635.33 49996.10 28.40 2015-01-27 08:23:27.000 027 33426.43 635.30 49996.10 28.40 2015-01-27 08:23:28.000 027 33426.36 635.36 49996.10 28.40 2015-01-27 08:23:29.000 027 33426.40 635.32 49996.10 28.40 2015-01-27 08:23:30.000 027 33426.52 635.30 49996.10 28.40 2015-01-27 08:23:31.000 027 33426.42 635.28 49996.10 28.40 2015-01-27 08:23:31.000 027 33426.57 635.26 49996.10 28.40 2015-01-27 08:23:33.000 027 33426.54 635.30 49996.10 28.40 2015-01-27 08:23:34.000 027 33426.55 635.28 49996.10 28.40 2015-01-27 08:23:35.000 027 33426.53 635.32 49996.10 28.40 2015-01-27 08:23:36.000 027 33426.57 635.29 49996.10 28.40 2015-01-27 08:23:37.000 027 33426.52 635.24 49996.10 28.40 2015-01-27 08:23:38.000 027 33426.68 635.31 49996.10 28.40 2015-01-27 08:23:39.000 027 33426.58 635.30 49996.10 28.40 2015-01-27 08:23:40.000 027 33426.62 635.28 49996.10 28.40 2015-01-27 08:23:41.000 027 33426.59 635.32 49996.10 28.40 2015-01-27 08:23:42.000 027 33426.61 635.34 49996.10 28.40 2015-01-27 08:23:43.000 027 33426.61 635.31 49996.10 28.40 2015-01-27 08:23:44.000 027 33426.59 635.36 49996.10 28.40 2015-01-27 08:23:45.000 027 33426.58 635.35 49996.10 28.40 2015-01-27 08:23:46.000 027 33426.58 635.28 49996.10 28.40 2015-01-27 08:23:47.000 027 33426.72 635.29 49996.10 28.40 2015-01-27 08:23:48.000 027 33426.64 635.19 49996.10 28.40 2015-01-27 08:23:49.000 027 33426.71 635.18 49996.10 28.40 2015-01-27 08:23:50.000 027 33426.73 635.14 49996.10 28.40 2015-01-27 08:23:51.000 027 33426.76 635.10 49996.10 28.40 2015-01-27 08:23:52.000 027 33426.83 635.09 49996.10 28.40 2015-01-27 08:23:53.000 027 33426.82 635.11 49996.10 28.40 2015-01-27 08:23:54.000 027 33426.82 635.06 49996.10 28.40 2015-01-27 08:23:55.000 027 33426.82 635.04 49996.10 28.40 2015-01-27 08:23:56.000 027 33426.84 635.12 49996.10 28.40 2015-01-27 08:23:57.000 027 33426.91 635.14 49996.10 28.40 2015-01-27 08:23:58.000 027 33426.86 635.17 49996.10 28.40 2015-01-27 08:23:59.000 027 33426.89 635.14 49996.10 28.40 2015-01-27 08:24:00.000 027 33427.03 635.20 49996.10 28.40 2015-01-27 08:24:01.000 027 33426.95 635.19 49996.10 28.40 2015-01-27 08:24:02.000 027 33426.97 635.13 49996.10 28.40 2015-01-27 08:24:03.000 027 33427.05 635.14 49996.10 28.40 2015-01-27 08:24:04.000 027 33427.19 635.15 49996.10 28.40 2015-01-27 08:24:05.000 027 33427.13 635.10 49996.10 28.40 2015-01-27 08:24:06.000 027 33427.22 635.11 49996.10 28.40 2015-01-27 08:24:07.000 027 33427.18 635.09 49996.10 28.40 2015-01-27 08:24:08.000 027 33427.16 635.07 49996.10 28.40 2015-01-27 08:24:09.000 027 33427.17 635.08 49996.10 28.40 2015-01-27 08:24:10.000 027 33427.21 635.10 49996.10 28.40 2015-01-27 08:24:11.000 027 33427.02 635.11 49996.10 28.40 2015-01-27 08:24:12.000 027 33427.15 635.13 49996.10 28.40 2015-01-27 08:24:12.000 027 33427.10 635.14 49996.10 28.40 2015-01-27 08:24:14.000 027 33427.14 635.17 49996.10 28.40 2015-01-27 08:24:15.000 027 33427.24 635.15 49996.10 28.40 2015-01-27 08:24:16.000 027 33427.15 635.16 49996.10 28.40 2015-01-27 08:24:17.000 027 33427.12 635.18 49996.10 28.40 2015-01-27 08:24:18.000 027 33427.18 635.16 49996.10 28.40 2015-01-27 08:24:19.000 027 33427.14 635.20 49996.10 28.40 2015-01-27 08:24:20.000 027 33427.17 635.23 49996.10 28.40 2015-01-27 08:24:21.000 027 33427.16 635.22 49996.10 28.40 2015-01-27 08:24:22.000 027 33427.13 635.24 49996.10 28.40 2015-01-27 08:24:23.000 027 33427.14 635.23 49996.10 28.40 2015-01-27 08:24:24.000 027 33427.29 635.30 49996.10 28.40 2015-01-27 08:24:25.000 027 33427.12 635.27 49996.10 28.40 2015-01-27 08:24:25.000 027 33427.17 635.30 49996.10 28.40 2015-01-27 08:24:27.000 027 33427.12 635.20 49996.10 28.40 2015-01-27 08:24:28.000 027 33427.19 635.22 49996.10 28.40 2015-01-27 08:24:29.000 027 33427.15 635.17 49996.10 28.40 2015-01-27 08:24:30.000 027 33427.17 635.13 49996.10 28.40 2015-01-27 08:24:31.000 027 33427.09 635.15 49996.10 28.40 2015-01-27 08:24:32.000 027 33427.17 635.09 49996.10 28.40 2015-01-27 08:24:33.000 027 33427.26 635.12 49996.10 28.40 2015-01-27 08:24:34.000 027 33427.23 635.14 49996.10 28.40 2015-01-27 08:24:35.000 027 33427.24 635.14 49996.10 28.40 2015-01-27 08:24:36.000 027 33427.18 635.16 49996.10 28.40 2015-01-27 08:24:37.000 027 33427.26 635.17 49996.10 28.40 2015-01-27 08:24:38.000 027 33427.21 635.15 49996.10 28.40 2015-01-27 08:24:39.000 027 33427.28 635.12 49996.10 28.40 2015-01-27 08:24:40.000 027 33427.34 635.14 49996.10 28.40 2015-01-27 08:24:41.000 027 33427.32 635.13 49996.10 28.40 2015-01-27 08:24:42.000 027 33427.36 635.11 49996.10 28.40 2015-01-27 08:24:43.000 027 33427.36 635.11 49996.10 28.40 2015-01-27 08:24:44.000 027 33427.32 635.10 49996.10 28.40 2015-01-27 08:24:45.000 027 33427.35 635.09 49996.10 28.40 2015-01-27 08:24:46.000 027 33427.29 635.17 49996.10 28.40 2015-01-27 08:24:47.000 027 33427.33 635.16 49996.10 28.40 2015-01-27 08:24:48.000 027 33427.33 635.21 49996.10 28.40 2015-01-27 08:24:49.000 027 33427.32 635.24 49996.10 28.40 2015-01-27 08:24:50.000 027 33427.21 635.24 49996.10 28.40 2015-01-27 08:24:51.000 027 33427.26 635.25 49996.10 28.40 2015-01-27 08:24:52.000 027 33427.28 635.24 49996.10 28.40 2015-01-27 08:24:53.000 027 33427.16 635.24 49996.10 28.40 2015-01-27 08:24:54.000 027 33427.24 635.23 49996.10 28.40 2015-01-27 08:24:55.000 027 33427.25 635.20 49996.10 28.40 2015-01-27 08:24:56.000 027 33427.32 635.19 49996.10 28.40 2015-01-27 08:24:57.000 027 33427.23 635.15 49996.10 28.40 2015-01-27 08:24:58.000 027 33427.27 635.14 49996.10 28.40 2015-01-27 08:24:59.000 027 33427.32 635.14 49996.10 28.40 2015-01-27 08:25:00.000 027 33427.30 635.18 49996.10 28.40 2015-01-27 08:25:01.000 027 33427.29 635.21 49996.10 28.40 2015-01-27 08:25:02.000 027 33427.27 635.25 49996.10 28.40 2015-01-27 08:25:03.000 027 33427.24 635.26 49996.10 28.40 2015-01-27 08:25:04.000 027 33427.16 635.30 49996.10 28.40 2015-01-27 08:25:05.000 027 33427.24 635.29 49996.10 28.40 2015-01-27 08:25:06.000 027 33427.17 635.32 49996.10 28.40 2015-01-27 08:25:06.000 027 33427.20 635.31 49996.10 28.40 2015-01-27 08:25:08.000 027 33427.22 635.29 49996.10 28.40 2015-01-27 08:25:09.000 027 33427.20 635.26 49996.10 28.40 2015-01-27 08:25:10.000 027 33427.19 635.25 49996.10 28.40 2015-01-27 08:25:11.000 027 33427.26 635.23 49996.10 28.40 2015-01-27 08:25:12.000 027 33427.30 635.21 49996.10 28.40 2015-01-27 08:25:13.000 027 33427.30 635.21 49996.10 28.40 2015-01-27 08:25:14.000 027 33427.35 635.18 49996.10 28.40 2015-01-27 08:25:15.000 027 33427.29 635.13 49996.10 28.40 2015-01-27 08:25:16.000 027 33427.28 635.17 49996.10 28.40 2015-01-27 08:25:17.000 027 33427.35 635.18 49996.10 28.40 2015-01-27 08:25:18.000 027 33427.25 635.23 49996.10 28.40 2015-01-27 08:25:19.000 027 33427.33 635.25 49996.10 28.40 2015-01-27 08:25:19.000 027 33427.30 635.33 49996.10 28.40 2015-01-27 08:25:21.000 027 33427.24 635.32 49996.10 28.40 2015-01-27 08:25:22.000 027 33427.24 635.32 49996.10 28.40 2015-01-27 08:25:23.000 027 33427.14 635.40 49996.10 28.40 2015-01-27 08:25:24.000 027 33427.15 635.37 49996.10 28.40 2015-01-27 08:25:25.000 027 33427.14 635.37 49996.10 28.40 2015-01-27 08:25:26.000 027 33427.22 635.44 49996.10 28.40 2015-01-27 08:25:27.000 027 33427.29 635.39 49996.10 28.40 2015-01-27 08:25:28.000 027 33427.21 635.41 49996.10 28.40 2015-01-27 08:25:29.000 027 33427.23 635.37 49996.10 28.40 2015-01-27 08:25:30.000 027 33427.16 635.37 49996.10 28.40 2015-01-27 08:25:31.000 027 33427.21 635.38 49996.10 28.40 2015-01-27 08:25:32.000 027 33427.29 635.34 49996.10 28.40 2015-01-27 08:25:33.000 027 33427.27 635.31 49996.10 28.40 2015-01-27 08:25:34.000 027 33427.33 635.35 49996.10 28.40 2015-01-27 08:25:35.000 027 33427.17 635.34 49996.10 28.40 2015-01-27 08:25:36.000 027 33427.44 635.33 49996.10 28.40 2015-01-27 08:25:37.000 027 33427.26 635.35 49996.10 28.40 2015-01-27 08:25:38.000 027 33427.29 635.39 49996.10 28.40 2015-01-27 08:25:39.000 027 33427.33 635.41 49996.10 28.40 2015-01-27 08:25:40.000 027 33427.29 635.44 49996.10 28.40 2015-01-27 08:25:41.000 027 33427.38 635.52 49996.10 28.40 2015-01-27 08:25:42.000 027 33427.43 635.57 49996.10 28.40 2015-01-27 08:25:43.000 027 33427.40 635.60 49996.10 28.40 2015-01-27 08:25:44.000 027 33427.36 635.64 49996.10 28.40 2015-01-27 08:25:45.000 027 33427.41 635.62 49996.10 28.40 2015-01-27 08:25:46.000 027 33427.41 635.63 49996.10 28.40 2015-01-27 08:25:47.000 027 33427.39 635.65 49996.10 28.40 2015-01-27 08:25:48.000 027 33427.41 635.65 49996.10 28.40 2015-01-27 08:25:49.000 027 33427.39 635.62 49996.10 28.40 2015-01-27 08:25:50.000 027 33427.35 635.60 49996.10 28.40 2015-01-27 08:25:51.000 027 33427.41 635.56 49996.10 28.40 2015-01-27 08:25:52.000 027 33427.46 635.55 49996.10 28.40 2015-01-27 08:25:53.000 027 33427.42 635.49 49996.10 28.40 2015-01-27 08:25:54.000 027 33427.50 635.47 49996.10 28.40 2015-01-27 08:25:55.000 027 33427.46 635.45 49996.10 28.40 2015-01-27 08:25:56.000 027 33427.52 635.43 49996.10 28.40 2015-01-27 08:25:57.000 027 33427.52 635.42 49996.10 28.40 2015-01-27 08:25:58.000 027 33427.56 635.43 49996.10 28.40 2015-01-27 08:25:59.000 027 33427.52 635.46 49996.10 28.40 2015-01-27 08:26:00.000 027 33427.57 635.51 49996.10 28.40 2015-01-27 08:26:00.000 027 33427.64 635.51 49996.10 28.40 2015-01-27 08:26:02.000 027 33427.68 635.50 49996.10 28.40 2015-01-27 08:26:03.000 027 33427.75 635.55 49996.10 28.40 2015-01-27 08:26:04.000 027 33427.70 635.56 49996.10 28.40 2015-01-27 08:26:05.000 027 33427.81 635.52 49996.10 28.40 2015-01-27 08:26:06.000 027 33427.85 635.54 49996.10 28.40 2015-01-27 08:26:07.000 027 33427.85 635.50 49996.10 28.40 2015-01-27 08:26:08.000 027 33427.91 635.47 49996.10 28.40 2015-01-27 08:26:09.000 027 33427.92 635.41 49996.10 28.40 2015-01-27 08:26:10.000 027 33428.00 635.34 49996.10 28.40 2015-01-27 08:26:11.000 027 33427.93 635.33 49996.10 28.40 2015-01-27 08:26:12.000 027 33427.95 635.33 49996.10 28.40 2015-01-27 08:26:13.000 027 33428.08 635.29 49996.10 28.40 2015-01-27 08:26:13.000 027 33428.00 635.30 49996.10 28.40 2015-01-27 08:26:15.000 027 33428.00 635.22 49996.10 28.40 2015-01-27 08:26:16.000 027 33428.00 635.18 49996.10 28.40 2015-01-27 08:26:17.000 027 33427.95 635.23 49996.10 28.40 2015-01-27 08:26:18.000 027 33428.03 635.20 49996.10 28.40 2015-01-27 08:26:19.000 027 33427.97 635.15 49996.10 28.40 2015-01-27 08:26:20.000 027 33427.95 635.21 49996.10 28.40 2015-01-27 08:26:21.000 027 33428.01 635.18 49996.10 28.40 2015-01-27 08:26:22.000 027 33428.00 635.20 49996.10 28.40 2015-01-27 08:26:23.000 027 33428.07 635.20 49996.10 28.40 2015-01-27 08:26:24.000 027 33428.08 635.23 49996.10 28.40 2015-01-27 08:26:25.000 027 33428.04 635.19 49996.10 28.40 2015-01-27 08:26:26.000 027 33428.23 635.23 49996.10 28.40 2015-01-27 08:26:27.000 027 33428.33 635.22 49996.10 28.40 2015-01-27 08:26:28.000 027 33428.34 635.14 49996.10 28.40 2015-01-27 08:26:29.000 027 33428.32 635.16 49996.10 28.40 2015-01-27 08:26:30.000 027 33428.33 635.11 49996.10 28.40 2015-01-27 08:26:31.000 027 33428.36 635.11 49996.10 28.40 2015-01-27 08:26:32.000 027 33428.33 635.08 49996.10 28.39 2015-01-27 08:26:33.000 027 33428.42 635.07 49996.10 28.39 2015-01-27 08:26:34.000 027 33428.42 635.08 49996.10 28.39 2015-01-27 08:26:35.000 027 33428.42 635.09 49996.10 28.39 2015-01-27 08:26:36.000 027 33428.46 635.11 49996.10 28.39 2015-01-27 08:26:37.000 027 33428.42 635.11 49996.10 28.39 2015-01-27 08:26:38.000 027 33428.41 635.15 49996.10 28.39 2015-01-27 08:26:39.000 027 33428.36 635.18 49996.10 28.39 2015-01-27 08:26:40.000 027 33428.27 635.14 49996.10 28.39 2015-01-27 08:26:41.000 027 33428.38 635.20 49996.10 28.39 2015-01-27 08:26:42.000 027 33428.42 635.19 49996.10 28.39 2015-01-27 08:26:43.000 027 33428.33 635.17 49996.10 28.39 2015-01-27 08:26:44.000 027 33428.55 635.14 49996.10 28.39 2015-01-27 08:26:45.000 027 33428.53 635.17 49996.10 28.39 2015-01-27 08:26:46.000 027 33428.47 635.15 49996.10 28.39 2015-01-27 08:26:47.000 027 33428.51 635.14 49996.10 28.39 2015-01-27 08:26:48.000 027 33428.69 635.08 49996.10 28.39 2015-01-27 08:26:49.000 027 33428.57 635.06 49996.10 28.39 2015-01-27 08:26:50.000 027 33428.67 635.09 49996.10 28.40 2015-01-27 08:26:51.000 027 33428.73 635.01 49996.10 28.40 2015-01-27 08:26:52.000 027 33428.81 634.97 49996.10 28.40 2015-01-27 08:26:53.000 027 33428.71 634.96 49996.10 28.39 2015-01-27 08:26:54.000 027 33428.78 634.94 49996.10 28.40 2015-01-27 08:26:54.000 027 33428.73 634.91 49996.10 28.40 2015-01-27 08:26:56.000 027 33428.83 634.90 49996.10 28.39 2015-01-27 08:26:57.000 027 33428.85 634.93 49996.10 28.39 2015-01-27 08:26:58.000 027 33428.94 634.92 49996.10 28.40 2015-01-27 08:26:59.000 027 33429.04 634.91 49996.10 28.40 2015-01-27 08:27:00.000 027 33428.90 634.90 49996.10 28.40 2015-01-27 08:27:01.000 027 33429.04 634.88 49996.10 28.40 2015-01-27 08:27:02.000 027 33429.06 634.88 49996.10 28.40 2015-01-27 08:27:03.000 027 33429.10 634.92 49996.10 28.40 2015-01-27 08:27:04.000 027 33429.13 634.90 49996.10 28.40 2015-01-27 08:27:05.000 027 33429.22 634.85 49996.10 28.40 2015-01-27 08:27:06.000 027 33429.16 634.87 49996.10 28.40 2015-01-27 08:27:07.000 027 33429.14 634.87 49996.10 28.40 2015-01-27 08:27:07.000 027 33429.22 634.83 49996.10 28.40 2015-01-27 08:27:09.000 027 33429.29 634.79 49996.10 28.40 2015-01-27 08:27:10.000 027 33429.31 634.78 49996.10 28.39 2015-01-27 08:27:11.000 027 33429.41 634.76 49996.10 28.39 2015-01-27 08:27:12.000 027 33429.49 634.68 49996.10 28.40 2015-01-27 08:27:13.000 027 33429.51 634.68 49996.10 28.40 2015-01-27 08:27:14.000 027 33429.46 634.65 49996.10 28.39 2015-01-27 08:27:15.000 027 33429.55 634.64 49996.10 28.39 2015-01-27 08:27:16.000 027 33429.60 634.62 49996.10 28.40 2015-01-27 08:27:17.000 027 33429.58 634.63 49996.10 28.39 2015-01-27 08:27:18.000 027 33429.58 634.55 49996.10 28.40 2015-01-27 08:27:19.000 027 33429.53 634.56 49996.10 28.40 2015-01-27 08:27:20.000 027 33429.67 634.62 49996.10 28.40 2015-01-27 08:27:21.000 027 33429.58 634.60 49996.10 28.39 2015-01-27 08:27:22.000 027 33429.60 634.61 49996.10 28.39 2015-01-27 08:27:23.000 027 33429.54 634.59 49996.10 28.39 2015-01-27 08:27:24.000 027 33429.66 634.62 49996.10 28.40 2015-01-27 08:27:25.000 027 33429.69 634.62 49996.10 28.40 2015-01-27 08:27:26.000 027 33429.66 634.63 49996.10 28.40 2015-01-27 08:27:27.000 027 33429.72 634.64 49996.10 28.40 2015-01-27 08:27:28.000 027 33429.74 634.62 49996.10 28.40 2015-01-27 08:27:29.000 027 33429.66 634.59 49996.10 28.39 2015-01-27 08:27:30.000 027 33429.84 634.62 49996.10 28.40 2015-01-27 08:27:31.000 027 33429.87 634.59 49996.10 28.40 2015-01-27 08:27:32.000 027 33429.90 634.55 49996.10 28.40 2015-01-27 08:27:33.000 027 33429.93 634.51 49996.10 28.40 2015-01-27 08:27:34.000 027 33430.00 634.47 49996.10 28.40 2015-01-27 08:27:35.000 027 33430.12 634.42 49996.10 28.40 2015-01-27 08:27:36.000 027 33430.07 634.38 49996.10 28.40 2015-01-27 08:27:37.000 027 33430.17 634.36 49996.10 28.40 2015-01-27 08:27:38.000 027 33430.18 634.34 49996.10 28.40 2015-01-27 08:27:39.000 027 33430.26 634.29 49996.10 28.40 2015-01-27 08:27:40.000 027 33430.29 634.24 49996.10 28.39 2015-01-27 08:27:41.000 027 33430.38 634.22 49996.10 28.39 2015-01-27 08:27:42.000 027 33430.41 634.16 49996.10 28.39 2015-01-27 08:27:43.000 027 33430.41 634.16 49996.10 28.39 2015-01-27 08:27:44.000 027 33430.39 634.16 49996.10 28.39 2015-01-27 08:27:45.000 027 33430.44 634.20 49996.10 28.39 2015-01-27 08:27:46.000 027 33430.52 634.22 49996.10 28.39 2015-01-27 08:27:47.000 027 33430.47 634.23 49996.10 28.39 2015-01-27 08:27:48.000 027 33430.44 634.25 49996.10 28.39 2015-01-27 08:27:48.000 027 33430.47 634.27 49996.10 28.39 2015-01-27 08:27:50.000 027 33430.55 634.28 49996.10 28.39 2015-01-27 08:27:51.000 027 33430.54 634.35 49996.10 28.39 2015-01-27 08:27:52.000 027 33430.70 634.33 49996.10 28.39 2015-01-27 08:27:53.000 027 33430.61 634.31 49996.10 28.39 2015-01-27 08:27:54.000 027 33430.71 634.27 49996.10 28.39 2015-01-27 08:27:55.000 027 33430.79 634.28 49996.10 28.39 2015-01-27 08:27:56.000 027 33430.87 634.23 49996.10 28.39 2015-01-27 08:27:57.000 027 33430.90 634.22 49996.10 28.39 2015-01-27 08:27:58.000 027 33430.85 634.17 49996.10 28.39 2015-01-27 08:27:59.000 027 33431.09 634.11 49996.10 28.39 2015-01-27 08:28:00.000 027 33431.02 634.09 49996.10 28.39 2015-01-27 08:28:01.000 027 33431.05 634.08 49996.10 28.39 2015-01-27 08:28:01.000 027 33431.14 634.06 49996.10 28.39 2015-01-27 08:28:03.000 027 33431.19 634.00 49996.10 28.39 2015-01-27 08:28:04.000 027 33431.18 634.05 49996.10 28.39 2015-01-27 08:28:05.000 027 33431.27 634.05 49996.10 28.39 2015-01-27 08:28:06.000 027 33431.27 634.05 49996.10 28.39 2015-01-27 08:28:07.000 027 33431.26 634.03 49996.10 28.39 2015-01-27 08:28:08.000 027 33431.33 634.01 49996.10 28.39 2015-01-27 08:28:09.000 027 33431.39 634.03 49996.10 28.39 2015-01-27 08:28:10.000 027 33431.29 634.09 49996.10 28.39 2015-01-27 08:28:11.000 027 33431.36 634.12 49996.10 28.39 2015-01-27 08:28:12.000 027 33431.36 634.09 49996.10 28.39 2015-01-27 08:28:13.000 027 33431.30 634.08 49996.10 28.39 2015-01-27 08:28:14.000 027 33431.36 634.16 49996.10 28.39 2015-01-27 08:28:15.000 027 33431.31 634.19 49996.10 28.39 2015-01-27 08:28:16.000 027 33431.37 634.21 49996.10 28.39 2015-01-27 08:28:17.000 027 33431.44 634.22 49996.10 28.39 2015-01-27 08:28:18.000 027 33431.43 634.26 49996.10 28.39 2015-01-27 08:28:19.000 027 33431.45 634.23 49996.10 28.39 2015-01-27 08:28:20.000 027 33431.52 634.22 49996.10 28.39 2015-01-27 08:28:21.000 027 33431.65 634.24 49996.10 28.39 2015-01-27 08:28:22.000 027 33431.57 634.22 49996.10 28.39 2015-01-27 08:28:23.000 027 33431.62 634.20 49996.10 28.39 2015-01-27 08:28:24.000 027 33431.72 634.16 49996.10 28.39 2015-01-27 08:28:25.000 027 33431.70 634.12 49996.10 28.39 2015-01-27 08:28:26.000 027 33431.81 634.18 49996.10 28.39 2015-01-27 08:28:27.000 027 33431.83 634.18 49996.10 28.39 2015-01-27 08:28:28.000 027 33431.74 634.21 49996.10 28.39 2015-01-27 08:28:29.000 027 33431.83 634.17 49996.10 28.39 2015-01-27 08:28:30.000 027 33431.90 634.17 49996.10 28.39 2015-01-27 08:28:31.000 027 33431.89 634.18 49996.10 28.39 2015-01-27 08:28:32.000 027 33431.88 634.12 49996.10 28.39 2015-01-27 08:28:33.000 027 33431.89 634.18 49996.10 28.39 2015-01-27 08:28:34.000 027 33432.04 634.16 49996.10 28.39 2015-01-27 08:28:35.000 027 33431.95 634.17 49996.10 28.39 2015-01-27 08:28:36.000 027 33431.93 634.19 49996.10 28.39 2015-01-27 08:28:37.000 027 33431.95 634.20 49996.10 28.39 2015-01-27 08:28:38.000 027 33432.01 634.21 49996.10 28.39 2015-01-27 08:28:39.000 027 33431.96 634.24 49996.10 28.39 2015-01-27 08:28:40.000 027 33431.98 634.22 49996.10 28.39 2015-01-27 08:28:41.000 027 33432.08 634.23 49996.10 28.39 2015-01-27 08:28:42.000 027 33432.08 634.17 49996.10 28.39 2015-01-27 08:28:42.000 027 33432.09 634.13 49996.10 28.39 2015-01-27 08:28:44.000 027 33432.17 634.13 49996.10 28.39 2015-01-27 08:28:45.000 027 33432.21 634.13 49996.10 28.39 2015-01-27 08:28:46.000 027 33432.21 634.12 49996.10 28.39 2015-01-27 08:28:47.000 027 33432.28 634.08 49996.10 28.39 2015-01-27 08:28:48.000 027 33432.29 634.06 49996.10 28.39 2015-01-27 08:28:49.000 027 33432.30 634.06 49996.10 28.39 2015-01-27 08:28:50.000 027 33432.38 634.04 49996.10 28.39 2015-01-27 08:28:51.000 027 33432.56 634.02 49996.10 28.39 2015-01-27 08:28:52.000 027 33432.53 634.06 49996.10 28.39 2015-01-27 08:28:53.000 027 33432.60 634.05 49996.10 28.39 2015-01-27 08:28:54.000 027 33432.66 634.08 49996.10 28.39 2015-01-27 08:28:55.000 027 33432.63 634.08 49996.10 28.39 2015-01-27 08:28:55.000 027 33432.63 634.08 49996.10 28.39 2015-01-27 08:28:57.000 027 33432.69 634.14 49996.10 28.39 2015-01-27 08:28:58.000 027 33432.68 634.12 49996.10 28.39 2015-01-27 08:28:59.000 027 33432.76 634.21 49996.10 28.39 2015-01-27 08:29:00.000 027 33432.71 634.24 49996.10 28.39 2015-01-27 08:29:01.000 027 33432.73 634.21 49996.10 28.39 2015-01-27 08:29:02.000 027 33432.70 634.29 49996.10 28.39 2015-01-27 08:29:03.000 027 33432.78 634.31 49996.10 28.39 2015-01-27 08:29:04.000 027 33432.71 634.29 49996.10 28.39 2015-01-27 08:29:05.000 027 33432.75 634.36 49996.10 28.39 2015-01-27 08:29:06.000 027 33432.88 634.34 49996.10 28.39 2015-01-27 08:29:07.000 027 33432.78 634.31 49996.10 28.39 2015-01-27 08:29:08.000 027 33432.82 634.33 49996.10 28.39 2015-01-27 08:29:09.000 027 33432.86 634.37 49996.10 28.39 2015-01-27 08:29:10.000 027 33432.82 634.30 49996.10 28.39 2015-01-27 08:29:11.000 027 33432.87 634.34 49996.10 28.39 2015-01-27 08:29:12.000 027 33432.91 634.32 49996.10 28.39 2015-01-27 08:29:13.000 027 33432.79 634.33 49996.10 28.39 2015-01-27 08:29:14.000 027 33432.86 634.35 49996.10 28.39 2015-01-27 08:29:15.000 027 33432.81 634.41 49996.10 28.39 2015-01-27 08:29:16.000 027 33432.78 634.37 49996.10 28.39 2015-01-27 08:29:17.000 027 33432.76 634.36 49996.10 28.39 2015-01-27 08:29:18.000 027 33432.68 634.42 49996.10 28.39 2015-01-27 08:29:19.000 027 33432.74 634.41 49996.10 28.39 2015-01-27 08:29:20.000 027 33432.85 634.42 49996.10 28.39 2015-01-27 08:29:21.000 027 33432.87 634.43 49996.10 28.39 2015-01-27 08:29:22.000 027 33432.81 634.39 49996.10 28.39 2015-01-27 08:29:23.000 027 33432.99 634.44 49996.10 28.39 2015-01-27 08:29:24.000 027 33432.86 634.41 49996.10 28.39 2015-01-27 08:29:25.000 027 33432.95 634.40 49996.10 28.39 2015-01-27 08:29:26.000 027 33432.98 634.37 49996.10 28.39 2015-01-27 08:29:27.000 027 33433.01 634.39 49996.10 28.39 2015-01-27 08:29:28.000 027 33433.10 634.45 49996.10 28.39 2015-01-27 08:29:29.000 027 33433.10 634.39 49996.10 28.39 2015-01-27 08:29:30.000 027 33433.03 634.45 49996.10 28.39 2015-01-27 08:29:31.000 027 33433.05 634.46 49996.10 28.39 2015-01-27 08:29:32.000 027 33433.04 634.49 49996.10 28.39 2015-01-27 08:29:33.000 027 33433.11 634.47 49996.10 28.39 2015-01-27 08:29:34.000 027 33433.08 634.49 49996.10 28.39 2015-01-27 08:29:35.000 027 33433.14 634.56 49996.10 28.39 2015-01-27 08:29:36.000 027 33433.11 634.54 49996.10 28.39 2015-01-27 08:29:36.000 027 33433.15 634.58 49996.10 28.39 2015-01-27 08:29:38.000 027 33433.14 634.59 49996.10 28.39 2015-01-27 08:29:39.000 027 33433.19 634.58 49996.10 28.39 2015-01-27 08:29:40.000 027 33433.16 634.54 49996.10 28.39 2015-01-27 08:29:41.000 027 33433.11 634.51 49996.10 28.39 2015-01-27 08:29:42.000 027 33433.10 634.51 49996.10 28.39 2015-01-27 08:29:43.000 027 33433.11 634.46 49996.10 28.39 2015-01-27 08:29:44.000 027 33433.13 634.48 49996.10 28.39 2015-01-27 08:29:45.000 027 33433.07 634.47 49996.10 28.39 2015-01-27 08:29:46.000 027 33433.08 634.42 49996.10 28.39 2015-01-27 08:29:47.000 027 33433.26 634.51 49996.10 28.39 2015-01-27 08:29:48.000 027 33433.22 634.52 49996.10 28.39 2015-01-27 08:29:49.000 027 33433.16 634.52 49996.10 28.39 2015-01-27 08:29:49.000 027 33433.16 634.60 49996.10 28.39 2015-01-27 08:29:51.000 027 33433.20 634.61 49996.10 28.39 2015-01-27 08:29:52.000 027 33433.23 634.61 49996.10 28.39 2015-01-27 08:29:53.000 027 33433.26 634.69 49996.10 28.39 2015-01-27 08:29:54.000 027 33433.19 634.65 49996.10 28.39 2015-01-27 08:29:55.000 027 33433.24 634.66 49996.10 28.39 2015-01-27 08:29:56.000 027 33433.33 634.62 49996.10 28.39 2015-01-27 08:29:57.000 027 33433.47 634.57 49996.10 28.39 2015-01-27 08:29:58.000 027 33433.44 634.59 49996.10 28.39 2015-01-27 08:29:59.000 027 33433.47 634.58 49996.10 28.39 2015-01-27 08:30:00.000 027 33433.48 634.62 49996.10 28.39 2015-01-27 08:30:01.000 027 33433.50 634.59 49996.10 28.39 2015-01-27 08:30:02.000 027 33433.51 634.53 49996.10 28.39 2015-01-27 08:30:03.000 027 33433.58 634.58 49996.10 28.39 2015-01-27 08:30:04.000 027 33433.51 634.55 49996.10 28.39 2015-01-27 08:30:05.000 027 33433.60 634.58 49996.10 28.39 2015-01-27 08:30:06.000 027 33433.49 634.53 49996.10 28.39 2015-01-27 08:30:07.000 027 33433.56 634.54 49996.10 28.39 2015-01-27 08:30:08.000 027 33433.50 634.59 49996.10 28.39 2015-01-27 08:30:09.000 027 33433.61 634.51 49996.10 28.39 2015-01-27 08:30:10.000 027 33433.50 634.55 49996.10 28.39 2015-01-27 08:30:11.000 027 33433.54 634.54 49996.10 28.39 2015-01-27 08:30:12.000 027 33433.57 634.55 49996.10 28.39 2015-01-27 08:30:13.000 027 33433.47 634.57 49996.10 28.39 2015-01-27 08:30:14.000 027 33433.49 634.58 49996.10 28.39 2015-01-27 08:30:15.000 027 33433.42 634.53 49996.10 28.39 2015-01-27 08:30:16.000 027 33433.41 634.55 49996.10 28.39 2015-01-27 08:30:17.000 027 33433.39 634.59 49996.10 28.39 2015-01-27 08:30:18.000 027 33433.45 634.60 49996.10 28.39 2015-01-27 08:30:19.000 027 33433.36 634.63 49996.10 28.39 2015-01-27 08:30:20.000 027 33433.38 634.59 49996.10 28.39 2015-01-27 08:30:21.000 027 33433.35 634.65 49996.10 28.39 2015-01-27 08:30:22.000 027 33433.28 634.64 49996.10 28.39 2015-01-27 08:30:23.000 027 33433.47 634.62 49996.10 28.39 2015-01-27 08:30:24.000 027 33433.33 634.66 49996.10 28.39 2015-01-27 08:30:25.000 027 33433.36 634.66 49996.10 28.39 2015-01-27 08:30:26.000 027 33433.39 634.64 49996.10 28.39 2015-01-27 08:30:27.000 027 33433.39 634.66 49996.10 28.39 2015-01-27 08:30:28.000 027 33433.47 634.67 49996.10 28.39 2015-01-27 08:30:29.000 027 33433.37 634.61 49996.10 28.39 2015-01-27 08:30:30.000 027 33433.55 634.64 49996.10 28.39 2015-01-27 08:30:30.000 027 33433.45 634.59 49996.10 28.39 2015-01-27 08:30:32.000 027 33433.48 634.59 49996.10 28.39 2015-01-27 08:30:33.000 027 33433.51 634.61 49996.10 28.39 2015-01-27 08:30:34.000 027 33433.48 634.58 49996.10 28.39 2015-01-27 08:30:35.000 027 33433.47 634.56 49996.10 28.39 2015-01-27 08:30:36.000 027 33433.53 634.56 49996.10 28.39 2015-01-27 08:30:37.000 027 33433.51 634.57 49996.10 28.39 2015-01-27 08:30:38.000 027 33433.52 634.62 49996.10 28.39 2015-01-27 08:30:39.000 027 33433.57 634.57 49996.10 28.39 2015-01-27 08:30:40.000 027 33433.42 634.64 49996.10 28.39 2015-01-27 08:30:41.000 027 33433.55 634.67 49996.10 28.39 2015-01-27 08:30:42.000 027 33433.45 634.68 49996.10 28.39 2015-01-27 08:30:43.000 027 33433.45 634.68 49996.10 28.39 2015-01-27 08:30:43.000 027 33433.50 634.68 49996.10 28.39 2015-01-27 08:30:45.000 027 33433.44 634.69 49996.10 28.39 2015-01-27 08:30:46.000 027 33433.42 634.69 49996.10 28.39 2015-01-27 08:30:47.000 027 33433.51 634.67 49996.10 28.39 2015-01-27 08:30:48.000 027 33433.57 634.69 49996.10 28.39 2015-01-27 08:30:49.000 027 33433.51 634.73 49996.10 28.39 2015-01-27 08:30:50.000 027 33433.59 634.68 49996.10 28.39 2015-01-27 08:30:51.000 027 33433.52 634.68 49996.10 28.39 2015-01-27 08:30:52.000 027 33433.53 634.73 49996.10 28.39 2015-01-27 08:30:53.000 027 33433.61 634.71 49996.10 28.39 2015-01-27 08:30:54.000 027 33433.56 634.72 49996.10 28.39 2015-01-27 08:30:55.000 027 33433.58 634.70 49996.10 28.39 2015-01-27 08:30:56.000 027 33433.56 634.72 49996.10 28.39 2015-01-27 08:30:57.000 027 33433.62 634.77 49996.10 28.39 2015-01-27 08:30:58.000 027 33433.63 634.73 49996.10 28.39 2015-01-27 08:30:59.000 027 33433.61 634.73 49996.10 28.39 2015-01-27 08:31:00.000 027 33433.77 634.71 49996.10 28.39 2015-01-27 08:31:01.000 027 33433.64 634.74 49996.10 28.39 2015-01-27 08:31:02.000 027 33433.67 634.72 49996.10 28.39 2015-01-27 08:31:03.000 027 33433.70 634.73 49996.10 28.39 2015-01-27 08:31:04.000 027 33433.70 634.74 49996.10 28.39 2015-01-27 08:31:05.000 027 33433.72 634.69 49996.10 28.39 2015-01-27 08:31:06.000 027 33433.90 634.72 49996.10 28.39 2015-01-27 08:31:07.000 027 33433.73 634.73 49996.10 28.39 2015-01-27 08:31:08.000 027 33433.78 634.76 49996.10 28.39 2015-01-27 08:31:09.000 027 33433.89 634.77 49996.10 28.39 2015-01-27 08:31:10.000 027 33433.85 634.75 49996.10 28.39 2015-01-27 08:31:11.000 027 33433.84 634.80 49996.10 28.39 2015-01-27 08:31:12.000 027 33433.99 634.82 49996.10 28.39 2015-01-27 08:31:13.000 027 33433.91 634.86 49996.10 28.39 2015-01-27 08:31:14.000 027 33433.89 634.88 49996.10 28.39 2015-01-27 08:31:15.000 027 33433.98 634.89 49996.10 28.39 2015-01-27 08:31:16.000 027 33433.96 634.96 49996.10 28.39 2015-01-27 08:31:17.000 027 33433.99 634.94 49996.10 28.39 2015-01-27 08:31:18.000 027 33433.92 634.93 49996.10 28.39 2015-01-27 08:31:19.000 027 33433.99 634.93 49996.10 28.39 2015-01-27 08:31:20.000 027 33434.07 634.92 49996.10 28.39 2015-01-27 08:31:21.000 027 33434.01 634.89 49996.10 28.39 2015-01-27 08:31:22.000 027 33434.07 634.86 49996.10 28.39 2015-01-27 08:31:23.000 027 33434.16 634.82 49996.10 28.39 2015-01-27 08:31:24.000 027 33434.08 634.86 49996.10 28.39 2015-01-27 08:31:24.000 027 33434.09 634.83 49996.10 28.39 2015-01-27 08:31:26.000 027 33434.15 634.83 49996.10 28.39 2015-01-27 08:31:27.000 027 33434.12 634.86 49996.10 28.39 2015-01-27 08:31:28.000 027 33434.16 634.88 49996.10 28.39 2015-01-27 08:31:29.000 027 33434.19 634.86 49996.10 28.39 2015-01-27 08:31:30.000 027 33434.13 634.87 49996.10 28.39 2015-01-27 08:31:31.000 027 33434.21 634.88 49996.10 28.39 2015-01-27 08:31:32.000 027 33434.18 634.90 49996.10 28.39 2015-01-27 08:31:33.000 027 33434.25 634.91 49996.10 28.39 2015-01-27 08:31:34.000 027 33434.25 634.95 49996.10 28.39 2015-01-27 08:31:35.000 027 33434.28 634.95 49996.10 28.39 2015-01-27 08:31:36.000 027 33434.37 634.96 49996.10 28.39 2015-01-27 08:31:37.000 027 33434.36 634.96 49996.10 28.39 2015-01-27 08:31:37.000 027 33434.37 634.93 49996.10 28.39 2015-01-27 08:31:39.000 027 33434.44 634.93 49996.10 28.39 2015-01-27 08:31:40.000 027 33434.51 635.00 49996.10 28.39 2015-01-27 08:31:41.000 027 33434.50 634.96 49996.10 28.39 2015-01-27 08:31:42.000 027 33434.56 634.94 49996.10 28.39 2015-01-27 08:31:43.000 027 33434.56 634.94 49996.10 28.39 2015-01-27 08:31:44.000 027 33434.69 634.96 49996.10 28.39 2015-01-27 08:31:45.000 027 33434.66 634.96 49996.10 28.39 2015-01-27 08:31:46.000 027 33434.63 634.98 49996.10 28.39 2015-01-27 08:31:47.000 027 33434.85 634.98 49996.10 28.39 2015-01-27 08:31:48.000 027 33434.77 634.96 49996.10 28.39 2015-01-27 08:31:49.000 027 33434.77 634.96 49996.10 28.39 2015-01-27 08:31:50.000 027 33434.90 634.97 49996.10 28.39 2015-01-27 08:31:51.000 027 33434.90 634.95 49996.10 28.39 2015-01-27 08:31:52.000 027 33434.86 634.92 49996.10 28.39 2015-01-27 08:31:53.000 027 33435.03 634.93 49996.10 28.39 2015-01-27 08:31:54.000 027 33435.02 634.97 49996.10 28.39 2015-01-27 08:31:55.000 027 33434.93 634.92 49996.10 28.39 2015-01-27 08:31:56.000 027 33435.11 634.93 49996.10 28.39 2015-01-27 08:31:57.000 027 33435.17 634.95 49996.10 28.39 2015-01-27 08:31:58.000 027 33435.14 634.98 49996.10 28.39 2015-01-27 08:31:59.000 027 33435.15 634.99 49996.10 28.39 2015-01-27 08:32:00.000 027 33435.18 634.93 49996.10 28.39 2015-01-27 08:32:01.000 027 33435.25 634.92 49996.10 28.39 2015-01-27 08:32:02.000 027 33435.27 634.99 49996.10 28.39 2015-01-27 08:32:03.000 027 33435.32 634.97 49996.10 28.39 2015-01-27 08:32:04.000 027 33435.34 634.96 49996.10 28.39 2015-01-27 08:32:05.000 027 33435.39 635.02 49996.10 28.39 2015-01-27 08:32:06.000 027 33435.46 634.99 49996.10 28.39 2015-01-27 08:32:07.000 027 33435.40 634.99 49996.10 28.39 2015-01-27 08:32:08.000 027 33435.52 635.00 49996.10 28.39 2015-01-27 08:32:09.000 027 33435.43 635.05 49996.10 28.39 2015-01-27 08:32:10.000 027 33435.35 635.07 49996.10 28.39 2015-01-27 08:32:11.000 027 33435.45 635.08 49996.10 28.39 2015-01-27 08:32:12.000 027 33435.44 635.03 49996.10 28.39 2015-01-27 08:32:13.000 027 33435.51 635.05 49996.10 28.39 2015-01-27 08:32:14.000 027 33435.52 635.04 49996.10 28.39 2015-01-27 08:32:15.000 027 33435.44 634.99 49996.10 28.39 2015-01-27 08:32:16.000 027 33435.36 635.03 49996.10 28.39 2015-01-27 08:32:17.000 027 33435.56 635.04 49996.10 28.39 2015-01-27 08:32:18.000 027 33435.63 635.05 49996.10 28.39 2015-01-27 08:32:18.000 027 33435.49 635.03 49996.10 28.39 2015-01-27 08:32:20.000 027 33435.54 635.04 49996.10 28.39 2015-01-27 08:32:21.000 027 33435.54 635.10 49996.10 28.39 2015-01-27 08:32:22.000 027 33435.52 635.10 49996.10 28.39 2015-01-27 08:32:23.000 027 33435.42 635.16 49996.10 28.39 2015-01-27 08:32:24.000 027 33435.43 635.14 49996.10 28.39 2015-01-27 08:32:25.000 027 33435.35 635.17 49996.10 28.39 2015-01-27 08:32:26.000 027 33435.43 635.20 49996.10 28.39 2015-01-27 08:32:27.000 027 33435.49 635.18 49996.10 28.39 2015-01-27 08:32:28.000 027 33435.53 635.20 49996.10 28.39 2015-01-27 08:32:29.000 027 33435.52 635.19 49996.10 28.39 2015-01-27 08:32:30.000 027 33435.62 635.16 49996.10 28.39 2015-01-27 08:32:31.000 027 33435.47 635.16 49996.10 28.39 2015-01-27 08:32:31.000 027 33435.64 635.12 49996.10 28.39 2015-01-27 08:32:33.000 027 33435.58 635.11 49996.10 28.39 2015-01-27 08:32:34.000 027 33435.56 635.05 49996.10 28.39 2015-01-27 08:32:35.000 027 33435.68 635.04 49996.10 28.39 2015-01-27 08:32:36.000 027 33435.75 635.04 49996.10 28.39 2015-01-27 08:32:37.000 027 33435.62 634.98 49996.10 28.39 2015-01-27 08:32:38.000 027 33435.73 635.00 49996.10 28.39 2015-01-27 08:32:39.000 027 33435.74 635.02 49996.10 28.39 2015-01-27 08:32:40.000 027 33435.67 634.98 49996.10 28.39 2015-01-27 08:32:41.000 027 33435.76 635.07 49996.10 28.39 2015-01-27 08:32:42.000 027 33435.74 635.05 49996.10 28.39 2015-01-27 08:32:43.000 027 33435.74 635.09 49996.10 28.39 2015-01-27 08:32:44.000 027 33435.75 635.04 49996.10 28.39 2015-01-27 08:32:45.000 027 33435.76 635.07 49996.10 28.39 2015-01-27 08:32:46.000 027 33435.73 635.04 49996.10 28.39 2015-01-27 08:32:47.000 027 33435.71 635.03 49996.10 28.39 2015-01-27 08:32:48.000 027 33435.60 635.00 49996.10 28.39 2015-01-27 08:32:49.000 027 33435.61 635.01 49996.10 28.39 2015-01-27 08:32:50.000 027 33435.58 634.98 49996.10 28.39 2015-01-27 08:32:51.000 027 33435.59 634.96 49996.10 28.39 2015-01-27 08:32:52.000 027 33435.56 634.98 49996.10 28.39 2015-01-27 08:32:53.000 027 33435.72 634.90 49996.10 28.39 2015-01-27 08:32:54.000 027 33435.59 634.85 49996.10 28.39 2015-01-27 08:32:55.000 027 33435.49 634.86 49996.10 28.39 2015-01-27 08:32:56.000 027 33435.55 634.83 49996.10 28.39 2015-01-27 08:32:57.000 027 33435.53 634.84 49996.10 28.39 2015-01-27 08:32:58.000 027 33435.55 634.82 49996.10 28.39 2015-01-27 08:32:59.000 027 33435.53 634.80 49996.10 28.39 2015-01-27 08:33:00.000 027 33435.61 634.82 49996.10 28.39 2015-01-27 08:33:01.000 027 33435.50 634.84 49996.10 28.39 2015-01-27 08:33:02.000 027 33435.63 634.78 49996.10 28.39 2015-01-27 08:33:03.000 027 33435.60 634.76 49996.10 28.39 2015-01-27 08:33:04.000 027 33435.67 634.71 49996.10 28.39 2015-01-27 08:33:05.000 027 33435.68 634.73 49996.10 28.39 2015-01-27 08:33:06.000 027 33435.65 634.72 49996.10 28.39 2015-01-27 08:33:07.000 027 33435.69 634.71 49996.10 28.39 2015-01-27 08:33:08.000 027 33435.67 634.69 49996.10 28.39 2015-01-27 08:33:09.000 027 33435.75 634.77 49996.10 28.39 2015-01-27 08:33:10.000 027 33435.70 634.68 49996.10 28.39 2015-01-27 08:33:11.000 027 33435.51 634.75 49996.10 28.39 2015-01-27 08:33:12.000 027 33435.64 634.75 49996.10 28.39 2015-01-27 08:33:12.000 027 33435.52 634.75 49996.10 28.39 2015-01-27 08:33:14.000 027 33435.60 634.77 49996.10 28.39 2015-01-27 08:33:15.000 027 33435.42 634.79 49996.10 28.39 2015-01-27 08:33:16.000 027 33435.37 634.77 49996.10 28.39 2015-01-27 08:33:17.000 027 33435.40 634.75 49996.10 28.39 2015-01-27 08:33:18.000 027 33435.42 634.76 49996.10 28.39 2015-01-27 08:33:19.000 027 33435.31 634.72 49996.10 28.39 2015-01-27 08:33:20.000 027 33435.31 634.67 49996.10 28.39 2015-01-27 08:33:21.000 027 33435.42 634.64 49996.10 28.39 2015-01-27 08:33:22.000 027 33435.23 634.64 49996.10 28.39 2015-01-27 08:33:23.000 027 33435.35 634.62 49996.10 28.39 2015-01-27 08:33:24.000 027 33435.28 634.55 49996.10 28.39 2015-01-27 08:33:25.000 027 33435.27 634.53 49996.10 28.39 2015-01-27 08:33:25.000 027 33435.18 634.47 49996.10 28.39 2015-01-27 08:33:27.000 027 33435.15 634.47 49996.10 28.39 2015-01-27 08:33:28.000 027 33435.05 634.46 49996.10 28.39 2015-01-27 08:33:29.000 027 33435.27 634.48 49996.10 28.39 2015-01-27 08:33:30.000 027 33435.25 634.51 49996.10 28.39 2015-01-27 08:33:31.000 027 33435.15 634.52 49996.10 28.39 2015-01-27 08:33:32.000 027 33435.21 634.49 49996.10 28.39 2015-01-27 08:33:33.000 027 33435.18 634.53 49996.10 28.39 2015-01-27 08:33:34.000 027 33435.08 634.54 49996.10 28.39 2015-01-27 08:33:35.000 027 33435.18 634.50 49996.10 28.39 2015-01-27 08:33:36.000 027 33435.36 634.56 49996.10 28.39 2015-01-27 08:33:37.000 027 33435.21 634.56 49996.10 28.39 2015-01-27 08:33:38.000 027 33435.33 634.55 49996.10 28.39 2015-01-27 08:33:39.000 027 33435.33 634.53 49996.10 28.39 2015-01-27 08:33:40.000 027 33435.28 634.55 49996.10 28.39 2015-01-27 08:33:41.000 027 33435.46 634.50 49996.10 28.39 2015-01-27 08:33:42.000 027 33435.43 634.50 49996.10 28.39 2015-01-27 08:33:43.000 027 33435.47 634.46 49996.10 28.39 2015-01-27 08:33:44.000 027 33435.50 634.44 49996.10 28.39 2015-01-27 08:33:45.000 027 33435.50 634.41 49996.10 28.39 2015-01-27 08:33:46.000 027 33435.52 634.34 49996.10 28.39 2015-01-27 08:33:47.000 027 33435.62 634.37 49996.10 28.39 2015-01-27 08:33:48.000 027 33435.53 634.36 49996.10 28.39 2015-01-27 08:33:49.000 027 33435.49 634.35 49996.10 28.39 2015-01-27 08:33:50.000 027 33435.49 634.34 49996.10 28.39 2015-01-27 08:33:51.000 027 33435.56 634.40 49996.10 28.39 2015-01-27 08:33:52.000 027 33435.44 634.43 49996.10 28.39 2015-01-27 08:33:53.000 027 33435.52 634.43 49996.10 28.39 2015-01-27 08:33:54.000 027 33435.40 634.47 49996.10 28.39 2015-01-27 08:33:55.000 027 33435.36 634.47 49996.10 28.39 2015-01-27 08:33:56.000 027 33435.43 634.54 49996.10 28.39 2015-01-27 08:33:57.000 027 33435.37 634.53 49996.10 28.39 2015-01-27 08:33:58.000 027 33435.44 634.54 49996.10 28.39 2015-01-27 08:33:59.000 027 33435.34 634.61 49996.10 28.39 2015-01-27 08:34:00.000 027 33435.39 634.62 49996.10 28.39 2015-01-27 08:34:01.000 027 33435.42 634.59 49996.10 28.39 2015-01-27 08:34:02.000 027 33435.52 634.57 49996.10 28.39 2015-01-27 08:34:03.000 027 33435.48 634.55 49996.10 28.39 2015-01-27 08:34:04.000 027 33435.50 634.61 49996.10 28.39 2015-01-27 08:34:05.000 027 33435.56 634.58 49996.10 28.39 2015-01-27 08:34:06.000 027 33435.43 634.54 49996.10 28.39 2015-01-27 08:34:06.000 027 33435.49 634.52 49996.10 28.39 2015-01-27 08:34:08.000 027 33435.55 634.48 49996.10 28.39 2015-01-27 08:34:09.000 027 33435.49 634.45 49996.10 28.39 2015-01-27 08:34:10.000 027 33435.50 634.45 49996.10 28.39 2015-01-27 08:34:11.000 027 33435.49 634.40 49996.10 28.39 2015-01-27 08:34:12.000 027 33435.55 634.41 49996.10 28.39 2015-01-27 08:34:13.000 027 33435.53 634.39 49996.10 28.39 2015-01-27 08:34:14.000 027 33435.56 634.46 49996.10 28.39 2015-01-27 08:34:15.000 027 33435.46 634.43 49996.10 28.39 2015-01-27 08:34:16.000 027 33435.52 634.50 49996.10 28.39 2015-01-27 08:34:17.000 027 33435.56 634.55 49996.10 28.39 2015-01-27 08:34:18.000 027 33435.52 634.62 49996.10 28.39 2015-01-27 08:34:19.000 027 33435.45 634.64 49996.10 28.39 2015-01-27 08:34:19.000 027 33435.47 634.68 49996.10 28.39 2015-01-27 08:34:21.000 027 33435.42 634.70 49996.10 28.39 2015-01-27 08:34:22.000 027 33435.42 634.67 49996.10 28.39 2015-01-27 08:34:23.000 027 33435.45 634.67 49996.10 28.39 2015-01-27 08:34:24.000 027 33435.49 634.67 49996.10 28.39 2015-01-27 08:34:25.000 027 33435.53 634.68 49996.10 28.39 2015-01-27 08:34:26.000 027 33435.56 634.65 49996.10 28.39 2015-01-27 08:34:27.000 027 33435.56 634.68 49996.10 28.39 2015-01-27 08:34:28.000 027 33435.57 634.68 49996.10 28.39 2015-01-27 08:34:29.000 027 33435.64 634.63 49996.10 28.39 2015-01-27 08:34:30.000 027 33435.57 634.64 49996.10 28.39 2015-01-27 08:34:31.000 027 33435.54 634.61 49996.10 28.39 2015-01-27 08:34:32.000 027 33435.64 634.61 49996.10 28.39 2015-01-27 08:34:33.000 027 33435.61 634.57 49996.10 28.39 2015-01-27 08:34:34.000 027 33435.63 634.61 49996.10 28.39 2015-01-27 08:34:35.000 027 33435.56 634.56 49996.10 28.38 2015-01-27 08:34:36.000 027 33435.66 634.60 49996.10 28.39 2015-01-27 08:34:37.000 027 33435.65 634.57 49996.10 28.38 2015-01-27 08:34:38.000 027 33435.65 634.56 49996.10 28.38 2015-01-27 08:34:39.000 027 33435.61 634.53 49996.10 28.39 2015-01-27 08:34:40.000 027 33435.61 634.62 49996.10 28.39 2015-01-27 08:34:41.000 027 33435.58 634.56 49996.10 28.38 2015-01-27 08:34:42.000 027 33435.65 634.59 49996.10 28.38 2015-01-27 08:34:43.000 027 33435.50 634.61 49996.10 28.39 2015-01-27 08:34:44.000 027 33435.65 634.60 49996.10 28.39 2015-01-27 08:34:45.000 027 33435.69 634.55 49996.10 28.38 2015-01-27 08:34:46.000 027 33435.58 634.56 49996.10 28.38 2015-01-27 08:34:47.000 027 33435.71 634.63 49996.10 28.38 2015-01-27 08:34:48.000 027 33435.67 634.60 49996.10 28.38 2015-01-27 08:34:49.000 027 33435.66 634.61 49996.10 28.38 2015-01-27 08:34:50.000 027 33435.77 634.62 49996.10 28.38 2015-01-27 08:34:51.000 027 33435.74 634.64 49996.10 28.38 2015-01-27 08:34:52.000 027 33435.74 634.61 49996.10 28.38 2015-01-27 08:34:53.000 027 33435.87 634.58 49996.10 28.38 2015-01-27 08:34:54.000 027 33435.89 634.59 49996.10 28.38 2015-01-27 08:34:55.000 027 33435.81 634.59 49996.10 28.38 2015-01-27 08:34:56.000 027 33435.85 634.54 49996.10 28.38 2015-01-27 08:34:57.000 027 33435.97 634.54 49996.10 28.38 2015-01-27 08:34:58.000 027 33435.77 634.51 49996.10 28.38 2015-01-27 08:34:59.000 027 33435.82 634.53 49996.10 28.38 2015-01-27 08:35:00.000 027 33435.95 634.54 49996.10 28.38 2015-01-27 08:35:00.000 027 33435.93 634.50 49996.10 28.38 2015-01-27 08:35:02.000 027 33435.95 634.51 49996.10 28.38 2015-01-27 08:35:03.000 027 33435.92 634.48 49996.10 28.38 2015-01-27 08:35:04.000 027 33436.04 634.46 49996.10 28.38 2015-01-27 08:35:05.000 027 33435.94 634.49 49996.10 28.38 2015-01-27 08:35:06.000 027 33436.04 634.45 49996.10 28.38 2015-01-27 08:35:07.000 027 33436.07 634.49 49996.10 28.38 2015-01-27 08:35:08.000 027 33435.95 634.49 49996.10 28.38 2015-01-27 08:35:09.000 027 33435.99 634.56 49996.10 28.38 2015-01-27 08:35:10.000 027 33436.02 634.53 49996.10 28.38 2015-01-27 08:35:11.000 027 33435.99 634.58 49996.10 28.38 2015-01-27 08:35:12.000 027 33435.85 634.60 49996.10 28.38 2015-01-27 08:35:13.000 027 33435.90 634.58 49996.10 28.38 2015-01-27 08:35:13.000 027 33435.94 634.60 49996.10 28.38 2015-01-27 08:35:15.000 027 33435.92 634.63 49996.10 28.38 2015-01-27 08:35:16.000 027 33435.98 634.66 49996.10 28.38 2015-01-27 08:35:17.000 027 33435.92 634.65 49996.10 28.38 2015-01-27 08:35:18.000 027 33435.96 634.68 49996.10 28.38 2015-01-27 08:35:19.000 027 33435.90 634.70 49996.10 28.38 2015-01-27 08:35:20.000 027 33435.89 634.74 49996.10 28.38 2015-01-27 08:35:21.000 027 33435.93 634.75 49996.10 28.38 2015-01-27 08:35:22.000 027 33435.78 634.68 49996.10 28.38 2015-01-27 08:35:23.000 027 33435.93 634.71 49996.10 28.38 2015-01-27 08:35:24.000 027 33435.92 634.73 49996.10 28.38 2015-01-27 08:35:25.000 027 33435.90 634.75 49996.10 28.38 2015-01-27 08:35:26.000 027 33435.92 634.76 49996.10 28.38 2015-01-27 08:35:27.000 027 33435.94 634.75 49996.10 28.38 2015-01-27 08:35:28.000 027 33435.90 634.75 49996.10 28.38 2015-01-27 08:35:29.000 027 33435.90 634.72 49996.10 28.38 2015-01-27 08:35:30.000 027 33435.90 634.76 49996.10 28.38 2015-01-27 08:35:31.000 027 33435.91 634.73 49996.10 28.38 2015-01-27 08:35:32.000 027 33435.95 634.73 49996.10 28.38 2015-01-27 08:35:33.000 027 33435.86 634.70 49996.10 28.38 2015-01-27 08:35:34.000 027 33435.91 634.74 49996.10 28.38 2015-01-27 08:35:35.000 027 33435.90 634.70 49996.10 28.38 2015-01-27 08:35:36.000 027 33435.96 634.69 49996.10 28.38 2015-01-27 08:35:37.000 027 33435.93 634.66 49996.10 28.38 2015-01-27 08:35:38.000 027 33436.02 634.66 49996.10 28.38 2015-01-27 08:35:39.000 027 33436.08 634.66 49996.10 28.38 2015-01-27 08:35:40.000 027 33436.06 634.62 49996.10 28.38 2015-01-27 08:35:41.000 027 33436.00 634.66 49996.10 28.38 2015-01-27 08:35:42.000 027 33436.02 634.65 49996.10 28.38 2015-01-27 08:35:43.000 027 33436.04 634.64 49996.10 28.38 2015-01-27 08:35:44.000 027 33436.08 634.63 49996.10 28.38 2015-01-27 08:35:45.000 027 33436.14 634.64 49996.10 28.38 2015-01-27 08:35:46.000 027 33436.12 634.63 49996.10 28.38 2015-01-27 08:35:47.000 027 33436.13 634.60 49996.10 28.38 2015-01-27 08:35:48.000 027 33436.08 634.60 49996.10 28.38 2015-01-27 08:35:49.000 027 33436.21 634.61 49996.10 28.38 2015-01-27 08:35:50.000 027 33436.20 634.62 49996.10 28.38 2015-01-27 08:35:51.000 027 33436.24 634.62 49996.10 28.38 2015-01-27 08:35:52.000 027 33436.29 634.61 49996.10 28.38 2015-01-27 08:35:53.000 027 33436.30 634.57 49996.10 28.38 2015-01-27 08:35:54.000 027 33436.30 634.62 49996.10 28.38 2015-01-27 08:35:54.000 027 33436.34 634.59 49996.10 28.38 2015-01-27 08:35:56.000 027 33436.30 634.60 49996.10 28.38 2015-01-27 08:35:57.000 027 33436.30 634.58 49996.10 28.38 2015-01-27 08:35:58.000 027 33436.35 634.64 49996.10 28.38 2015-01-27 08:35:59.000 027 33436.49 634.59 49996.10 28.38 2015-01-27 08:36:00.000 027 33436.41 634.60 49996.10 28.38 2015-01-27 08:36:01.000 027 33436.45 634.61 49996.10 28.38 2015-01-27 08:36:02.000 027 33436.46 634.65 49996.10 28.38 2015-01-27 08:36:03.000 027 33436.45 634.63 49996.10 28.38 2015-01-27 08:36:04.000 027 33436.45 634.65 49996.10 28.38 2015-01-27 08:36:05.000 027 33436.37 634.63 49996.10 28.38 2015-01-27 08:36:06.000 027 33436.59 634.67 49996.10 28.38 2015-01-27 08:36:07.000 027 33436.36 634.65 49996.10 28.38 2015-01-27 08:36:07.000 027 33436.48 634.63 49996.10 28.38 2015-01-27 08:36:09.000 027 33436.55 634.67 49996.10 28.38 2015-01-27 08:36:10.000 027 33436.49 634.69 49996.10 28.38 2015-01-27 08:36:11.000 027 33436.48 634.70 49996.10 28.38 2015-01-27 08:36:12.000 027 33436.48 634.70 49996.10 28.38 2015-01-27 08:36:13.000 027 33436.58 634.70 49996.10 28.38 2015-01-27 08:36:14.000 027 33436.57 634.72 49996.10 28.38 2015-01-27 08:36:15.000 027 33436.51 634.71 49996.10 28.38 2015-01-27 08:36:16.000 027 33436.58 634.73 49996.10 28.38 2015-01-27 08:36:17.000 027 33436.46 634.70 49996.10 28.38 2015-01-27 08:36:18.000 027 33436.61 634.74 49996.10 28.38 2015-01-27 08:36:19.000 027 33436.59 634.77 49996.10 28.38 2015-01-27 08:36:20.000 027 33436.54 634.75 49996.10 28.38 2015-01-27 08:36:21.000 027 33436.62 634.77 49996.10 28.38 2015-01-27 08:36:22.000 027 33436.57 634.73 49996.10 28.38 2015-01-27 08:36:23.000 027 33436.51 634.73 49996.10 28.38 2015-01-27 08:36:24.000 027 33436.70 634.73 49996.10 28.38 2015-01-27 08:36:25.000 027 33436.56 634.74 49996.10 28.38 2015-01-27 08:36:26.000 027 33436.60 634.75 49996.10 28.38 2015-01-27 08:36:27.000 027 33436.71 634.75 49996.10 28.38 2015-01-27 08:36:28.000 027 33436.72 634.71 49996.10 28.38 2015-01-27 08:36:29.000 027 33436.70 634.76 49996.10 28.38 2015-01-27 08:36:30.000 027 33436.74 634.74 49996.10 28.38 2015-01-27 08:36:31.000 027 33436.72 634.68 49996.10 28.38 2015-01-27 08:36:32.000 027 33436.74 634.68 49996.10 28.38 2015-01-27 08:36:33.000 027 33436.77 634.70 49996.10 28.38 2015-01-27 08:36:34.000 027 33436.81 634.70 49996.10 28.38 2015-01-27 08:36:35.000 027 33436.79 634.73 49996.10 28.38 2015-01-27 08:36:36.000 027 33436.89 634.70 49996.10 28.38 2015-01-27 08:36:37.000 027 33436.84 634.72 49996.10 28.38 2015-01-27 08:36:38.000 027 33436.86 634.74 49996.10 28.38 2015-01-27 08:36:39.000 027 33436.93 634.76 49996.10 28.38 2015-01-27 08:36:40.000 027 33436.92 634.76 49996.10 28.38 2015-01-27 08:36:41.000 027 33436.92 634.71 49996.10 28.38 2015-01-27 08:36:42.000 027 33436.92 634.75 49996.10 28.38 2015-01-27 08:36:43.000 027 33436.96 634.81 49996.10 28.38 2015-01-27 08:36:44.000 027 33436.93 634.76 49996.10 28.38 2015-01-27 08:36:45.000 027 33436.96 634.77 49996.10 28.38 2015-01-27 08:36:46.000 027 33436.99 634.77 49996.10 28.38 2015-01-27 08:36:47.000 027 33437.02 634.75 49996.10 28.38 2015-01-27 08:36:48.000 027 33437.03 634.75 49996.10 28.38 2015-01-27 08:36:48.000 027 33437.08 634.78 49996.10 28.38 2015-01-27 08:36:50.000 027 33437.13 634.78 49996.10 28.38 2015-01-27 08:36:51.000 027 33437.09 634.76 49996.10 28.38 2015-01-27 08:36:52.000 027 33437.13 634.78 49996.10 28.38 2015-01-27 08:36:53.000 027 33437.18 634.81 49996.10 28.38 2015-01-27 08:36:54.000 027 33437.08 634.79 49996.10 28.38 2015-01-27 08:36:55.000 027 33437.15 634.75 49996.10 28.38 2015-01-27 08:36:56.000 027 33437.16 634.75 49996.10 28.38 2015-01-27 08:36:57.000 027 33437.22 634.75 49996.10 28.38 2015-01-27 08:36:58.000 027 33437.13 634.70 49996.10 28.38 2015-01-27 08:36:59.000 027 33437.20 634.72 49996.10 28.38 2015-01-27 08:37:00.000 027 33437.21 634.74 49996.10 28.38 2015-01-27 08:37:01.000 027 33437.29 634.73 49996.10 28.38 2015-01-27 08:37:01.000 027 33437.29 634.77 49996.10 28.38 2015-01-27 08:37:03.000 027 33437.33 634.74 49996.10 28.38 2015-01-27 08:37:04.000 027 33437.38 634.76 49996.10 28.38 2015-01-27 08:37:05.000 027 33437.42 634.75 49996.10 28.38 2015-01-27 08:37:06.000 027 33437.29 634.74 49996.10 28.38 2015-01-27 08:37:07.000 027 33437.36 634.74 49996.10 28.38 2015-01-27 08:37:08.000 027 33437.32 634.74 49996.10 28.38 2015-01-27 08:37:09.000 027 33437.41 634.73 49996.10 28.38 2015-01-27 08:37:10.000 027 33437.46 634.79 49996.10 28.38 2015-01-27 08:37:11.000 027 33437.43 634.71 49996.10 28.38 2015-01-27 08:37:12.000 027 33437.42 634.75 49996.10 28.38 2015-01-27 08:37:13.000 027 33437.48 634.73 49996.10 28.38 2015-01-27 08:37:14.000 027 33437.51 634.66 49996.10 28.38 2015-01-27 08:37:15.000 027 33437.54 634.76 49996.10 28.38 2015-01-27 08:37:16.000 027 33437.58 634.67 49996.10 28.38 2015-01-27 08:37:17.000 027 33437.64 634.73 49996.10 28.38 2015-01-27 08:37:18.000 027 33437.64 634.75 49996.10 28.38 2015-01-27 08:37:19.000 027 33437.63 634.73 49996.10 28.38 2015-01-27 08:37:20.000 027 33437.67 634.70 49996.10 28.38 2015-01-27 08:37:21.000 027 33437.67 634.64 49996.10 28.38 2015-01-27 08:37:22.000 027 33437.75 634.66 49996.10 28.38 2015-01-27 08:37:23.000 027 33437.71 634.66 49996.10 28.38 2015-01-27 08:37:24.000 027 33437.69 634.69 49996.10 28.38 2015-01-27 08:37:25.000 027 33437.75 634.72 49996.10 28.38 2015-01-27 08:37:26.000 027 33437.75 634.67 49996.10 28.38 2015-01-27 08:37:27.000 027 33437.79 634.76 49996.10 28.38 2015-01-27 08:37:28.000 027 33437.85 634.70 49996.10 28.38 2015-01-27 08:37:29.000 027 33437.73 634.74 49996.10 28.38 2015-01-27 08:37:30.000 027 33437.83 634.71 49996.10 28.38 2015-01-27 08:37:31.000 027 33437.93 634.70 49996.10 28.38 2015-01-27 08:37:32.000 027 33437.92 634.69 49996.10 28.38 2015-01-27 08:37:33.000 027 33437.94 634.72 49996.10 28.38 2015-01-27 08:37:34.000 027 33437.94 634.73 49996.10 28.38 2015-01-27 08:37:35.000 027 33437.93 634.75 49996.10 28.38 2015-01-27 08:37:36.000 027 33437.94 634.73 49996.10 28.38 2015-01-27 08:37:37.000 027 33438.03 634.74 49996.10 28.38 2015-01-27 08:37:38.000 027 33437.98 634.72 49996.10 28.38 2015-01-27 08:37:39.000 027 33437.94 634.76 49996.10 28.38 2015-01-27 08:37:40.000 027 33437.93 634.78 49996.10 28.38 2015-01-27 08:37:41.000 027 33437.97 634.71 49996.10 28.38 2015-01-27 08:37:42.000 027 33438.04 634.80 49996.10 28.38 2015-01-27 08:37:42.000 027 33438.04 634.81 49996.10 28.38 2015-01-27 08:37:44.000 027 33437.99 634.78 49996.10 28.38 2015-01-27 08:37:45.000 027 33438.03 634.82 49996.10 28.38 2015-01-27 08:37:46.000 027 33438.05 634.80 49996.10 28.38 2015-01-27 08:37:47.000 027 33438.00 634.83 49996.10 28.38 2015-01-27 08:37:48.000 027 33437.96 634.87 49996.10 28.38 2015-01-27 08:37:49.000 027 33438.07 634.85 49996.10 28.38 2015-01-27 08:37:50.000 027 33437.93 634.83 49996.10 28.38 2015-01-27 08:37:51.000 027 33438.03 634.87 49996.10 28.38 2015-01-27 08:37:52.000 027 33438.04 634.85 49996.10 28.38 2015-01-27 08:37:53.000 027 33437.98 634.87 49996.10 28.38 2015-01-27 08:37:54.000 027 33437.95 634.90 49996.10 28.38 2015-01-27 08:37:55.000 027 33438.00 634.92 49996.10 28.38 2015-01-27 08:37:55.000 027 33437.95 634.92 49996.10 28.38 2015-01-27 08:37:57.000 027 33438.01 634.94 49996.10 28.38 2015-01-27 08:37:58.000 027 33437.95 634.96 49996.10 28.38 2015-01-27 08:37:59.000 027 33437.98 634.94 49996.10 28.38 2015-01-27 08:38:00.000 027 33438.10 634.97 49996.10 28.38 2015-01-27 08:38:01.000 027 33438.01 635.00 49996.10 28.38 2015-01-27 08:38:02.000 027 33438.00 634.96 49996.10 28.38 2015-01-27 08:38:03.000 027 33438.06 635.02 49996.10 28.38 2015-01-27 08:38:04.000 027 33437.94 634.98 49996.10 28.38 2015-01-27 08:38:05.000 027 33438.11 634.98 49996.10 28.38 2015-01-27 08:38:06.000 027 33438.04 635.00 49996.10 28.38 2015-01-27 08:38:07.000 027 33437.96 635.04 49996.10 28.38 2015-01-27 08:38:08.000 027 33437.99 635.02 49996.10 28.38 2015-01-27 08:38:09.000 027 33438.11 635.00 49996.10 28.38 2015-01-27 08:38:10.000 027 33438.10 635.06 49996.10 28.38 2015-01-27 08:38:11.000 027 33438.00 635.06 49996.10 28.38 2015-01-27 08:38:12.000 027 33438.05 634.99 49996.10 28.38 2015-01-27 08:38:13.000 027 33438.00 635.03 49996.10 28.38 2015-01-27 08:38:14.000 027 33437.99 635.00 49996.10 28.38 2015-01-27 08:38:15.000 027 33437.97 635.09 49996.10 28.38 2015-01-27 08:38:16.000 027 33438.12 635.08 49996.10 28.38 2015-01-27 08:38:17.000 027 33437.94 635.05 49996.10 28.38 2015-01-27 08:38:18.000 027 33438.02 635.07 49996.10 28.38 2015-01-27 08:38:19.000 027 33437.93 635.09 49996.10 28.38 2015-01-27 08:38:20.000 027 33438.01 635.14 49996.10 28.38 2015-01-27 08:38:21.000 027 33437.99 635.10 49996.10 28.38 2015-01-27 08:38:22.000 027 33438.00 635.10 49996.10 28.38 2015-01-27 08:38:23.000 027 33438.00 635.14 49996.10 28.38 2015-01-27 08:38:24.000 027 33437.97 635.13 49996.10 28.38 2015-01-27 08:38:25.000 027 33438.07 635.12 49996.10 28.38 2015-01-27 08:38:26.000 027 33438.04 635.08 49996.10 28.38 2015-01-27 08:38:27.000 027 33437.96 635.15 49996.10 28.38 2015-01-27 08:38:28.000 027 33438.01 635.14 49996.10 28.38 2015-01-27 08:38:29.000 027 33437.96 635.13 49996.10 28.38 2015-01-27 08:38:30.000 027 33438.01 635.17 49996.10 28.38 2015-01-27 08:38:31.000 027 33438.02 635.13 49996.10 28.38 2015-01-27 08:38:32.000 027 33437.99 635.15 49996.10 28.38 2015-01-27 08:38:33.000 027 33437.98 635.18 49996.10 28.38 2015-01-27 08:38:34.000 027 33437.93 635.19 49996.10 28.38 2015-01-27 08:38:35.000 027 33438.03 635.20 49996.10 28.38 2015-01-27 08:38:36.000 027 33438.05 635.18 49996.10 28.38 2015-01-27 08:38:36.000 027 33438.08 635.19 49996.10 28.38 2015-01-27 08:38:38.000 027 33437.98 635.17 49996.10 28.38 2015-01-27 08:38:39.000 027 33438.03 635.27 49996.10 28.38 2015-01-27 08:38:40.000 027 33438.11 635.27 49996.10 28.38 2015-01-27 08:38:41.000 027 33438.09 635.24 49996.10 28.38 2015-01-27 08:38:42.000 027 33438.14 635.18 49996.10 28.38 2015-01-27 08:38:43.000 027 33437.98 635.24 49996.10 28.38 2015-01-27 08:38:44.000 027 33438.02 635.22 49996.10 28.38 2015-01-27 08:38:45.000 027 33438.09 635.21 49996.10 28.38 2015-01-27 08:38:46.000 027 33438.17 635.25 49996.10 28.38 2015-01-27 08:38:47.000 027 33438.11 635.30 49996.10 28.38 2015-01-27 08:38:48.000 027 33438.11 635.30 49996.10 28.38 2015-01-27 08:38:49.000 027 33438.11 635.30 49996.10 28.38 2015-01-27 08:38:49.000 027 33438.14 635.32 49996.10 28.38 2015-01-27 08:38:51.000 027 33438.22 635.30 49996.10 28.38 2015-01-27 08:38:52.000 027 33438.18 635.33 49996.10 28.38 2015-01-27 08:38:53.000 027 33438.23 635.29 49996.10 28.38 2015-01-27 08:38:54.000 027 33438.14 635.28 49996.10 28.38 2015-01-27 08:38:55.000 027 33438.23 635.34 49996.10 28.38 2015-01-27 08:38:56.000 027 33438.29 635.38 49996.10 28.38 2015-01-27 08:38:57.000 027 33438.20 635.37 49996.10 28.38 2015-01-27 08:38:58.000 027 33438.16 635.35 49996.10 28.38 2015-01-27 08:38:59.000 027 33438.18 635.37 49996.10 28.38 2015-01-27 08:39:00.000 027 33438.28 635.37 49996.10 28.38 2015-01-27 08:39:01.000 027 33438.31 635.38 49996.10 28.38 2015-01-27 08:39:02.000 027 33438.22 635.39 49996.10 28.38 2015-01-27 08:39:03.000 027 33438.23 635.43 49996.10 28.38 2015-01-27 08:39:04.000 027 33438.28 635.42 49996.10 28.38 2015-01-27 08:39:05.000 027 33438.26 635.42 49996.10 28.38 2015-01-27 08:39:06.000 027 33438.41 635.44 49996.10 28.38 2015-01-27 08:39:07.000 027 33438.29 635.48 49996.10 28.38 2015-01-27 08:39:08.000 027 33438.28 635.44 49996.10 28.38 2015-01-27 08:39:09.000 027 33438.40 635.43 49996.10 28.38 2015-01-27 08:39:10.000 027 33438.28 635.45 49996.10 28.38 2015-01-27 08:39:11.000 027 33438.44 635.46 49996.10 28.38 2015-01-27 08:39:12.000 027 33438.31 635.47 49996.10 28.38 2015-01-27 08:39:13.000 027 33438.39 635.49 49996.10 28.38 2015-01-27 08:39:14.000 027 33438.35 635.47 49996.10 28.38 2015-01-27 08:39:15.000 027 33438.46 635.47 49996.10 28.38 2015-01-27 08:39:16.000 027 33438.43 635.46 49996.10 28.38 2015-01-27 08:39:17.000 027 33438.41 635.47 49996.10 28.38 2015-01-27 08:39:18.000 027 33438.39 635.46 49996.10 28.38 2015-01-27 08:39:19.000 027 33438.51 635.47 49996.10 28.38 2015-01-27 08:39:20.000 027 33438.47 635.46 49996.10 28.38 2015-01-27 08:39:21.000 027 33438.49 635.49 49996.10 28.38 2015-01-27 08:39:22.000 027 33438.62 635.49 49996.10 28.38 2015-01-27 08:39:23.000 027 33438.60 635.47 49996.10 28.38 2015-01-27 08:39:24.000 027 33438.56 635.44 49996.10 28.38 2015-01-27 08:39:25.000 027 33438.57 635.49 49996.10 28.38 2015-01-27 08:39:26.000 027 33438.56 635.50 49996.10 28.38 2015-01-27 08:39:27.000 027 33438.64 635.46 49996.10 28.38 2015-01-27 08:39:28.000 027 33438.65 635.51 49996.10 28.38 2015-01-27 08:39:29.000 027 33438.61 635.53 49996.10 28.38 2015-01-27 08:39:30.000 027 33438.66 635.49 49996.10 28.38 2015-01-27 08:39:30.000 027 33438.69 635.55 49996.10 28.38 2015-01-27 08:39:32.000 027 33438.64 635.51 49996.10 28.38 2015-01-27 08:39:33.000 027 33438.68 635.53 49996.10 28.38 2015-01-27 08:39:34.000 027 33438.74 635.54 49996.10 28.38 2015-01-27 08:39:35.000 027 33438.76 635.48 49996.10 28.38 2015-01-27 08:39:36.000 027 33438.76 635.52 49996.10 28.38 2015-01-27 08:39:37.000 027 33438.72 635.53 49996.10 28.38 2015-01-27 08:39:38.000 027 33438.77 635.52 49996.10 28.38 2015-01-27 08:39:39.000 027 33438.73 635.51 49996.10 28.38 2015-01-27 08:39:40.000 027 33438.78 635.49 49996.10 28.38 2015-01-27 08:39:41.000 027 33438.91 635.50 49996.10 28.38 2015-01-27 08:39:42.000 027 33438.77 635.45 49996.10 28.38 2015-01-27 08:39:43.000 027 33438.86 635.45 49996.10 28.38 2015-01-27 08:39:43.000 027 33438.87 635.43 49996.10 28.38 2015-01-27 08:39:45.000 027 33438.91 635.51 49996.10 28.38 2015-01-27 08:39:46.000 027 33438.88 635.45 49996.10 28.38 2015-01-27 08:39:47.000 027 33438.96 635.47 49996.10 28.38 2015-01-27 08:39:48.000 027 33438.98 635.47 49996.10 28.38 2015-01-27 08:39:49.000 027 33438.83 635.48 49996.10 28.38 2015-01-27 08:39:50.000 027 33438.99 635.46 49996.10 28.38 2015-01-27 08:39:51.000 027 33439.03 635.45 49996.10 28.38 2015-01-27 08:39:52.000 027 33439.03 635.43 49996.10 28.38 2015-01-27 08:39:53.000 027 33438.95 635.38 49996.10 28.38 2015-01-27 08:39:54.000 027 33439.11 635.42 49996.10 28.38 2015-01-27 08:39:55.000 027 33439.06 635.42 49996.10 28.38 2015-01-27 08:39:56.000 027 33439.07 635.40 49996.10 28.38 2015-01-27 08:39:57.000 027 33439.09 635.46 49996.10 28.37 2015-01-27 08:39:58.000 027 33439.20 635.41 49996.10 28.38 2015-01-27 08:39:59.000 027 33439.17 635.37 49996.10 28.38 2015-01-27 08:40:00.000 027 33439.04 635.42 49996.10 28.38 2015-01-27 08:40:01.000 027 33439.22 635.40 49996.10 28.38 2015-01-27 08:40:02.000 027 33439.24 635.41 49996.10 28.38 2015-01-27 08:40:03.000 027 33439.22 635.40 49996.10 28.38 2015-01-27 08:40:04.000 027 33439.16 635.40 49996.10 28.38 2015-01-27 08:40:05.000 027 33439.26 635.40 49996.10 28.38 2015-01-27 08:40:06.000 027 33439.17 635.40 49996.10 28.38 2015-01-27 08:40:07.000 027 33439.26 635.39 49996.10 28.38 2015-01-27 08:40:08.000 027 33439.20 635.38 49996.10 28.38 2015-01-27 08:40:09.000 027 33439.28 635.32 49996.10 28.38 2015-01-27 08:40:10.000 027 33439.35 635.37 49996.10 28.38 2015-01-27 08:40:11.000 027 33439.46 635.35 49996.10 28.38 2015-01-27 08:40:12.000 027 33439.28 635.35 49996.10 28.38 2015-01-27 08:40:13.000 027 33439.43 635.35 49996.10 28.38 2015-01-27 08:40:14.000 027 33439.33 635.32 49996.10 28.38 2015-01-27 08:40:15.000 027 33439.39 635.34 49996.10 28.38 2015-01-27 08:40:16.000 027 33439.36 635.30 49996.10 28.38 2015-01-27 08:40:17.000 027 33439.37 635.35 49996.10 28.38 2015-01-27 08:40:18.000 027 33439.35 635.30 49996.10 28.38 2015-01-27 08:40:19.000 027 33439.46 635.32 49996.10 28.38 2015-01-27 08:40:20.000 027 33439.37 635.30 49996.10 28.38 2015-01-27 08:40:21.000 027 33439.41 635.30 49996.10 28.38 2015-01-27 08:40:22.000 027 33439.46 635.32 49996.10 28.38 2015-01-27 08:40:23.000 027 33439.51 635.33 49996.10 28.38 2015-01-27 08:40:24.000 027 33439.57 635.29 49996.10 28.38 2015-01-27 08:40:24.000 027 33439.46 635.30 49996.10 28.38 2015-01-27 08:40:26.000 027 33439.54 635.31 49996.10 28.38 2015-01-27 08:40:27.000 027 33439.60 635.26 49996.10 28.38 2015-01-27 08:40:28.000 027 33439.59 635.28 49996.10 28.38 2015-01-27 08:40:29.000 027 33439.54 635.28 49996.10 28.38 2015-01-27 08:40:30.000 027 33439.55 635.30 49996.10 28.38 2015-01-27 08:40:31.000 027 33439.61 635.27 49996.10 28.38 2015-01-27 08:40:32.000 027 33439.62 635.29 49996.10 28.38 2015-01-27 08:40:33.000 027 33439.65 635.31 49996.10 28.38 2015-01-27 08:40:34.000 027 33439.62 635.28 49996.10 28.38 2015-01-27 08:40:35.000 027 33439.62 635.25 49996.10 28.38 2015-01-27 08:40:36.000 027 33439.65 635.27 49996.10 28.38 2015-01-27 08:40:37.000 027 33439.69 635.24 49996.10 28.38 2015-01-27 08:40:37.000 027 33439.73 635.23 49996.10 28.38 2015-01-27 08:40:39.000 027 33439.72 635.23 49996.10 28.38 2015-01-27 08:40:40.000 027 33439.75 635.25 49996.10 28.38 2015-01-27 08:40:41.000 027 33439.72 635.25 49996.10 28.38 2015-01-27 08:40:42.000 027 33439.70 635.20 49996.10 28.38 2015-01-27 08:40:43.000 027 33439.77 635.23 49996.10 28.38 2015-01-27 08:40:44.000 027 33439.77 635.24 49996.10 28.38 2015-01-27 08:40:45.000 027 33439.86 635.24 49996.10 28.38 2015-01-27 08:40:46.000 027 33439.90 635.21 49996.10 28.38 2015-01-27 08:40:47.000 027 33439.86 635.26 49996.10 28.38 2015-01-27 08:40:48.000 027 33439.89 635.22 49996.10 28.38 2015-01-27 08:40:49.000 027 33439.93 635.20 49996.10 28.38 2015-01-27 08:40:50.000 027 33439.92 635.17 49996.10 28.38 2015-01-27 08:40:51.000 027 33439.94 635.18 49996.10 28.38 2015-01-27 08:40:52.000 027 33440.00 635.20 49996.10 28.38 2015-01-27 08:40:53.000 027 33440.03 635.18 49996.10 28.38 2015-01-27 08:40:54.000 027 33440.02 635.15 49996.10 28.38 2015-01-27 08:40:55.000 027 33440.04 635.15 49996.10 28.38 2015-01-27 08:40:56.000 027 33440.05 635.14 49996.10 28.38 2015-01-27 08:40:57.000 027 33440.02 635.17 49996.10 28.38 2015-01-27 08:40:58.000 027 33440.24 635.12 49996.10 28.38 2015-01-27 08:40:59.000 027 33440.21 635.15 49996.10 28.37 2015-01-27 08:41:00.000 027 33440.14 635.11 49996.10 28.38 2015-01-27 08:41:01.000 027 33440.14 635.14 49996.10 28.38 2015-01-27 08:41:02.000 027 33440.17 635.10 49996.10 28.38 2015-01-27 08:41:03.000 027 33440.19 635.12 49996.10 28.38 2015-01-27 08:41:04.000 027 33440.21 635.07 49996.10 28.38 2015-01-27 08:41:05.000 027 33440.17 635.07 49996.10 28.38 2015-01-27 08:41:06.000 027 33440.18 635.09 49996.10 28.38 2015-01-27 08:41:07.000 027 33440.26 635.09 49996.10 28.37 2015-01-27 08:41:08.000 027 33440.28 635.06 49996.10 28.38 2015-01-27 08:41:09.000 027 33440.25 635.04 49996.10 28.37 2015-01-27 08:41:10.000 027 33440.27 635.07 49996.10 28.37 2015-01-27 08:41:11.000 027 33440.30 635.04 49996.10 28.37 2015-01-27 08:41:12.000 027 33440.27 635.05 49996.10 28.38 2015-01-27 08:41:13.000 027 33440.24 635.05 49996.10 28.37 2015-01-27 08:41:14.000 027 33440.29 635.03 49996.10 28.37 2015-01-27 08:41:15.000 027 33440.39 635.03 49996.10 28.37 2015-01-27 08:41:16.000 027 33440.40 635.03 49996.10 28.37 2015-01-27 08:41:17.000 027 33440.33 635.02 49996.10 28.37 2015-01-27 08:41:18.000 027 33440.46 634.97 49996.10 28.37 2015-01-27 08:41:18.000 027 33440.34 635.00 49996.10 28.37 2015-01-27 08:41:20.000 027 33440.47 634.96 49996.10 28.37 2015-01-27 08:41:21.000 027 33440.49 634.98 49996.10 28.37 2015-01-27 08:41:22.000 027 33440.54 634.89 49996.10 28.37 2015-01-27 08:41:23.000 027 33440.45 634.96 49996.10 28.37 2015-01-27 08:41:24.000 027 33440.51 634.92 49996.10 28.37 2015-01-27 08:41:25.000 027 33440.50 634.90 49996.10 28.37 2015-01-27 08:41:26.000 027 33440.49 634.91 49996.10 28.37 2015-01-27 08:41:27.000 027 33440.57 634.95 49996.10 28.37 2015-01-27 08:41:28.000 027 33440.61 634.90 49996.10 28.37 2015-01-27 08:41:29.000 027 33440.55 634.87 49996.10 28.37 2015-01-27 08:41:30.000 027 33440.58 634.90 49996.10 28.37 2015-01-27 08:41:31.000 027 33440.52 634.86 49996.10 28.37 2015-01-27 08:41:31.000 027 33440.47 634.85 49996.10 28.37 2015-01-27 08:41:33.000 027 33440.55 634.84 49996.10 28.37 2015-01-27 08:41:34.000 027 33440.64 634.85 49996.10 28.37 2015-01-27 08:41:35.000 027 33440.55 634.91 49996.10 28.37 2015-01-27 08:41:36.000 027 33440.56 634.82 49996.10 28.37 2015-01-27 08:41:37.000 027 33440.54 634.84 49996.10 28.37 2015-01-27 08:41:38.000 027 33440.55 634.83 49996.10 28.37 2015-01-27 08:41:39.000 027 33440.61 634.79 49996.10 28.37 2015-01-27 08:41:40.000 027 33440.62 634.84 49996.10 28.37 2015-01-27 08:41:41.000 027 33440.53 634.84 49996.10 28.37 2015-01-27 08:41:42.000 027 33440.59 634.82 49996.10 28.37 2015-01-27 08:41:43.000 027 33440.54 634.79 49996.10 28.37 2015-01-27 08:41:44.000 027 33440.62 634.77 49996.10 28.37 2015-01-27 08:41:45.000 027 33440.57 634.75 49996.10 28.37 2015-01-27 08:41:46.000 027 33440.71 634.74 49996.10 28.37 2015-01-27 08:41:47.000 027 33440.74 634.78 49996.10 28.37 2015-01-27 08:41:48.000 027 33440.78 634.78 49996.10 28.37 2015-01-27 08:41:49.000 027 33440.64 634.73 49996.10 28.37 2015-01-27 08:41:50.000 027 33440.69 634.76 49996.10 28.37 2015-01-27 08:41:51.000 027 33440.74 634.77 49996.10 28.37 2015-01-27 08:41:52.000 027 33440.70 634.75 49996.10 28.37 2015-01-27 08:41:53.000 027 33440.70 634.74 49996.10 28.37 2015-01-27 08:41:54.000 027 33440.72 634.73 49996.10 28.37 2015-01-27 08:41:55.000 027 33440.78 634.67 49996.10 28.37 2015-01-27 08:41:56.000 027 33440.86 634.72 49996.10 28.37 2015-01-27 08:41:57.000 027 33440.75 634.72 49996.10 28.37 2015-01-27 08:41:58.000 027 33440.79 634.68 49996.10 28.37 2015-01-27 08:41:59.000 027 33440.80 634.66 49996.10 28.37 2015-01-27 08:42:00.000 027 33440.82 634.70 49996.10 28.37 2015-01-27 08:42:01.000 027 33440.77 634.68 49996.10 28.37 2015-01-27 08:42:02.000 027 33440.80 634.66 49996.10 28.37 2015-01-27 08:42:03.000 027 33440.86 634.66 49996.10 28.37 2015-01-27 08:42:04.000 027 33440.82 634.63 49996.10 28.37 2015-01-27 08:42:05.000 027 33440.83 634.65 49996.10 28.37 2015-01-27 08:42:06.000 027 33440.93 634.57 49996.10 28.37 2015-01-27 08:42:07.000 027 33440.82 634.58 49996.10 28.37 2015-01-27 08:42:08.000 027 33440.81 634.56 49996.10 28.37 2015-01-27 08:42:09.000 027 33440.86 634.54 49996.10 28.37 2015-01-27 08:42:10.000 027 33440.86 634.52 49996.10 28.37 2015-01-27 08:42:11.000 027 33440.86 634.55 49996.10 28.37 2015-01-27 08:42:12.000 027 33440.89 634.56 49996.10 28.37 2015-01-27 08:42:12.000 027 33440.80 634.50 49996.10 28.37 2015-01-27 08:42:14.000 027 33440.94 634.48 49996.10 28.37 2015-01-27 08:42:15.000 027 33440.92 634.46 49996.10 28.37 2015-01-27 08:42:16.000 027 33440.93 634.47 49996.10 28.37 2015-01-27 08:42:17.000 027 33440.88 634.45 49996.10 28.37 2015-01-27 08:42:18.000 027 33440.89 634.42 49996.10 28.37 2015-01-27 08:42:19.000 027 33440.98 634.40 49996.10 28.37 2015-01-27 08:42:20.000 027 33440.83 634.40 49996.10 28.37 2015-01-27 08:42:21.000 027 33440.90 634.42 49996.10 28.37 2015-01-27 08:42:22.000 027 33440.95 634.41 49996.10 28.37 2015-01-27 08:42:23.000 027 33440.99 634.38 49996.10 28.37 2015-01-27 08:42:24.000 027 33440.99 634.45 49996.10 28.37 2015-01-27 08:42:25.000 027 33440.93 634.32 49996.10 28.37 2015-01-27 08:42:25.000 027 33440.92 634.32 49996.10 28.37 2015-01-27 08:42:27.000 027 33441.01 634.34 49996.10 28.37 2015-01-27 08:42:28.000 027 33440.99 634.33 49996.10 28.37 2015-01-27 08:42:29.000 027 33441.05 634.34 49996.10 28.37 2015-01-27 08:42:30.000 027 33441.08 634.32 49996.10 28.37 2015-01-27 08:42:31.000 027 33441.08 634.33 49996.10 28.37 2015-01-27 08:42:32.000 027 33441.09 634.30 49996.10 28.37 2015-01-27 08:42:33.000 027 33441.11 634.28 49996.10 28.37 2015-01-27 08:42:34.000 027 33441.10 634.28 49996.10 28.37 2015-01-27 08:42:35.000 027 33441.03 634.27 49996.10 28.37 2015-01-27 08:42:36.000 027 33440.99 634.23 49996.10 28.37 2015-01-27 08:42:37.000 027 33441.16 634.22 49996.10 28.37 2015-01-27 08:42:38.000 027 33441.09 634.19 49996.10 28.37 2015-01-27 08:42:39.000 027 33441.04 634.24 49996.10 28.37 2015-01-27 08:42:40.000 027 33441.11 634.18 49996.10 28.37 2015-01-27 08:42:41.000 027 33441.12 634.22 49996.10 28.37 2015-01-27 08:42:42.000 027 33441.10 634.17 49996.10 28.37 2015-01-27 08:42:43.000 027 33441.12 634.16 49996.10 28.37 2015-01-27 08:42:44.000 027 33441.02 634.14 49996.10 28.37 2015-01-27 08:42:45.000 027 33441.07 634.19 49996.10 28.37 2015-01-27 08:42:46.000 027 33441.05 634.12 49996.10 28.37 2015-01-27 08:42:47.000 027 33441.05 634.11 49996.10 28.37 2015-01-27 08:42:48.000 027 33441.06 634.10 49996.10 28.37 2015-01-27 08:42:49.000 027 33441.08 634.13 49996.10 28.37 2015-01-27 08:42:50.000 027 33441.10 634.12 49996.10 28.37 2015-01-27 08:42:51.000 027 33441.15 634.07 49996.10 28.37 2015-01-27 08:42:52.000 027 33441.18 634.05 49996.10 28.37 2015-01-27 08:42:53.000 027 33441.10 634.01 49996.10 28.37 2015-01-27 08:42:54.000 027 33441.19 634.06 49996.10 28.37 2015-01-27 08:42:55.000 027 33441.15 634.00 49996.10 28.37 2015-01-27 08:42:56.000 027 33441.17 634.01 49996.10 28.37 2015-01-27 08:42:57.000 027 33441.19 634.05 49996.10 28.37 2015-01-27 08:42:58.000 027 33441.17 634.01 49996.10 28.37 2015-01-27 08:42:59.000 027 33441.21 634.00 49996.10 28.37 2015-01-27 08:43:00.000 027 33441.28 634.00 49996.10 28.37 2015-01-27 08:43:01.000 027 33441.23 634.03 49996.10 28.37 2015-01-27 08:43:02.000 027 33441.26 634.00 49996.10 28.37 2015-01-27 08:43:03.000 027 33441.23 634.01 49996.10 28.37 2015-01-27 08:43:04.000 027 33441.19 634.00 49996.10 28.37 2015-01-27 08:43:05.000 027 33441.30 633.95 49996.10 28.37 2015-01-27 08:43:06.000 027 33441.34 633.98 49996.10 28.37 2015-01-27 08:43:06.000 027 33441.40 633.97 49996.10 28.37 2015-01-27 08:43:08.000 027 33441.27 633.98 49996.10 28.37 2015-01-27 08:43:09.000 027 33441.28 633.96 49996.10 28.37 2015-01-27 08:43:10.000 027 33441.27 633.94 49996.10 28.37 2015-01-27 08:43:11.000 027 33441.27 633.95 49996.10 28.37 2015-01-27 08:43:12.000 027 33441.30 633.90 49996.10 28.37 2015-01-27 08:43:13.000 027 33441.32 633.93 49996.10 28.37 2015-01-27 08:43:14.000 027 33441.34 633.91 49996.10 28.37 2015-01-27 08:43:15.000 027 33441.32 633.93 49996.10 28.37 2015-01-27 08:43:16.000 027 33441.37 633.93 49996.10 28.37 2015-01-27 08:43:17.000 027 33441.44 633.90 49996.10 28.37 2015-01-27 08:43:18.000 027 33441.52 633.91 49996.10 28.37 2015-01-27 08:43:19.000 027 33441.52 633.94 49996.10 28.37 2015-01-27 08:43:19.000 027 33441.45 633.93 49996.10 28.37 2015-01-27 08:43:21.000 027 33441.51 633.90 49996.10 28.37 2015-01-27 08:43:22.000 027 33441.51 633.92 49996.10 28.37 2015-01-27 08:43:23.000 027 33441.44 633.94 49996.10 28.37 2015-01-27 08:43:24.000 027 33441.53 633.95 49996.10 28.37 2015-01-27 08:43:25.000 027 33441.40 633.92 49996.10 28.37 2015-01-27 08:43:26.000 027 33441.51 633.91 49996.10 28.37 2015-01-27 08:43:27.000 027 33441.55 633.91 49996.10 28.37 2015-01-27 08:43:28.000 027 33441.58 633.93 49996.10 28.37 2015-01-27 08:43:29.000 027 33441.65 633.89 49996.10 28.37 2015-01-27 08:43:30.000 027 33441.48 633.89 49996.10 28.37 2015-01-27 08:43:31.000 027 33441.60 633.90 49996.10 28.37 2015-01-27 08:43:32.000 027 33441.59 633.89 49996.10 28.37 2015-01-27 08:43:33.000 027 33441.64 633.92 49996.10 28.37 2015-01-27 08:43:34.000 027 33441.64 633.89 49996.10 28.37 2015-01-27 08:43:35.000 027 33441.66 633.88 49996.10 28.37 2015-01-27 08:43:36.000 027 33441.60 633.91 49996.10 28.37 2015-01-27 08:43:37.000 027 33441.77 633.89 49996.10 28.37 2015-01-27 08:43:38.000 027 33441.68 633.88 49996.10 28.37 2015-01-27 08:43:39.000 027 33441.73 633.89 49996.10 28.37 2015-01-27 08:43:40.000 027 33441.73 633.91 49996.10 28.37 2015-01-27 08:43:41.000 027 33441.79 633.90 49996.10 28.37 2015-01-27 08:43:42.000 027 33441.80 633.90 49996.10 28.37 2015-01-27 08:43:43.000 027 33441.86 633.87 49996.10 28.37 2015-01-27 08:43:44.000 027 33441.80 633.89 49996.10 28.37 2015-01-27 08:43:45.000 027 33441.77 633.84 49996.10 28.37 2015-01-27 08:43:46.000 027 33441.82 633.86 49996.10 28.37 2015-01-27 08:43:47.000 027 33441.82 633.86 49996.10 28.37 2015-01-27 08:43:48.000 027 33441.80 633.88 49996.10 28.37 2015-01-27 08:43:49.000 027 33441.94 633.90 49996.10 28.37 2015-01-27 08:43:50.000 027 33441.90 633.90 49996.10 28.37 2015-01-27 08:43:51.000 027 33441.93 633.90 49996.10 28.37 2015-01-27 08:43:52.000 027 33441.88 633.89 49996.10 28.37 2015-01-27 08:43:53.000 027 33441.80 633.89 49996.10 28.37 2015-01-27 08:43:54.000 027 33441.94 633.91 49996.10 28.37 2015-01-27 08:43:55.000 027 33441.84 633.89 49996.10 28.37 2015-01-27 08:43:56.000 027 33441.88 633.88 49996.10 28.37 2015-01-27 08:43:57.000 027 33441.93 633.89 49996.10 28.37 2015-01-27 08:43:58.000 027 33441.98 633.82 49996.10 28.37 2015-01-27 08:43:59.000 027 33441.89 633.87 49996.10 28.37 2015-01-27 08:44:00.000 027 33441.90 633.87 49996.10 28.37 2015-01-27 08:44:00.000 027 33442.03 633.89 49996.10 28.37 2015-01-27 08:44:02.000 027 33441.91 633.85 49996.10 28.37 2015-01-27 08:44:03.000 027 33442.03 633.90 49996.10 28.37 2015-01-27 08:44:04.000 027 33441.96 633.83 49996.10 28.37 2015-01-27 08:44:05.000 027 33442.06 633.87 49996.10 28.37 2015-01-27 08:44:06.000 027 33442.03 633.85 49996.10 28.37 2015-01-27 08:44:07.000 027 33441.93 633.87 49996.10 28.37 2015-01-27 08:44:08.000 027 33441.96 633.84 49996.10 28.37 2015-01-27 08:44:09.000 027 33441.97 633.90 49996.10 28.37 2015-01-27 08:44:10.000 027 33442.04 633.92 49996.10 28.37 2015-01-27 08:44:11.000 027 33441.97 633.85 49996.10 28.37 2015-01-27 08:44:12.000 027 33442.00 633.93 49996.10 28.37 2015-01-27 08:44:13.000 027 33441.99 633.89 49996.10 28.37 2015-01-27 08:44:13.000 027 33442.06 633.89 49996.10 28.37 2015-01-27 08:44:15.000 027 33442.03 633.91 49996.10 28.37 2015-01-27 08:44:16.000 027 33442.05 633.93 49996.10 28.37 2015-01-27 08:44:17.000 027 33442.01 633.89 49996.10 28.37 2015-01-27 08:44:18.000 027 33442.11 633.90 49996.10 28.37 2015-01-27 08:44:19.000 027 33442.01 633.90 49996.10 28.37 2015-01-27 08:44:20.000 027 33441.98 633.91 49996.10 28.37 2015-01-27 08:44:21.000 027 33442.08 633.93 49996.10 28.37 2015-01-27 08:44:22.000 027 33442.02 633.88 49996.10 28.37 2015-01-27 08:44:23.000 027 33441.96 633.86 49996.10 28.37 2015-01-27 08:44:24.000 027 33442.09 633.89 49996.10 28.37 2015-01-27 08:44:25.000 027 33442.02 633.89 49996.10 28.37 2015-01-27 08:44:26.000 027 33442.01 633.93 49996.10 28.37 2015-01-27 08:44:27.000 027 33442.10 633.91 49996.10 28.37 2015-01-27 08:44:28.000 027 33442.08 633.90 49996.10 28.37 2015-01-27 08:44:29.000 027 33442.10 633.93 49996.10 28.37 2015-01-27 08:44:30.000 027 33441.98 633.92 49996.10 28.37 2015-01-27 08:44:31.000 027 33442.14 633.92 49996.10 28.37 2015-01-27 08:44:32.000 027 33442.11 633.94 49996.10 28.37 2015-01-27 08:44:33.000 027 33442.14 633.92 49996.10 28.37 2015-01-27 08:44:34.000 027 33442.16 633.94 49996.10 28.37 2015-01-27 08:44:35.000 027 33442.13 633.93 49996.10 28.37 2015-01-27 08:44:36.000 027 33442.18 633.94 49996.10 28.37 2015-01-27 08:44:37.000 027 33442.19 633.93 49996.10 28.37 2015-01-27 08:44:38.000 027 33442.15 633.91 49996.10 28.37 2015-01-27 08:44:39.000 027 33442.26 633.94 49996.10 28.37 2015-01-27 08:44:40.000 027 33442.26 633.95 49996.10 28.37 2015-01-27 08:44:41.000 027 33442.16 633.91 49996.10 28.37 2015-01-27 08:44:42.000 027 33442.23 633.95 49996.10 28.37 2015-01-27 08:44:43.000 027 33442.32 633.96 49996.10 28.37 2015-01-27 08:44:44.000 027 33442.26 633.95 49996.10 28.37 2015-01-27 08:44:45.000 027 33442.24 633.94 49996.10 28.37 2015-01-27 08:44:46.000 027 33442.38 633.94 49996.10 28.37 2015-01-27 08:44:47.000 027 33442.28 633.95 49996.10 28.37 2015-01-27 08:44:48.000 027 33442.44 633.98 49996.10 28.37 2015-01-27 08:44:49.000 027 33442.36 633.96 49996.10 28.37 2015-01-27 08:44:50.000 027 33442.39 633.93 49996.10 28.37 2015-01-27 08:44:51.000 027 33442.36 633.94 49996.10 28.37 2015-01-27 08:44:52.000 027 33442.42 633.98 49996.10 28.37 2015-01-27 08:44:53.000 027 33442.38 633.99 49996.10 28.37 2015-01-27 08:44:54.000 027 33442.36 633.97 49996.10 28.37 2015-01-27 08:44:54.000 027 33442.40 633.94 49996.10 28.37 2015-01-27 08:44:56.000 027 33442.39 633.95 49996.10 28.37 2015-01-27 08:44:57.000 027 33442.44 633.98 49996.10 28.37 2015-01-27 08:44:58.000 027 33442.44 633.99 49996.10 28.37 2015-01-27 08:44:59.000 027 33442.47 634.01 49996.10 28.37 2015-01-27 08:45:00.000 027 33442.41 633.99 49996.10 28.37 2015-01-27 08:45:01.000 027 33442.56 633.96 49996.10 28.37 2015-01-27 08:45:02.000 027 33442.50 633.94 49996.10 28.37 2015-01-27 08:45:03.000 027 33442.60 634.00 49996.10 28.37 2015-01-27 08:45:04.000 027 33442.59 634.00 49996.10 28.37 2015-01-27 08:45:05.000 027 33442.64 634.02 49996.10 28.37 2015-01-27 08:45:06.000 027 33442.49 634.04 49996.10 28.37 2015-01-27 08:45:07.000 027 33442.61 634.02 49996.10 28.37 2015-01-27 08:45:07.000 027 33442.56 634.00 49996.10 28.37 2015-01-27 08:45:09.000 027 33442.67 634.00 49996.10 28.37 2015-01-27 08:45:10.000 027 33442.67 634.02 49996.10 28.37 2015-01-27 08:45:11.000 027 33442.66 634.02 49996.10 28.37 2015-01-27 08:45:12.000 027 33442.63 634.03 49996.10 28.37 2015-01-27 08:45:13.000 027 33442.70 634.05 49996.10 28.37 2015-01-27 08:45:14.000 027 33442.65 634.02 49996.10 28.37 2015-01-27 08:45:15.000 027 33442.70 634.05 49996.10 28.37 2015-01-27 08:45:16.000 027 33442.69 634.03 49996.10 28.37 2015-01-27 08:45:17.000 027 33442.73 634.07 49996.10 28.37 2015-01-27 08:45:18.000 027 33442.69 634.08 49996.10 28.37 2015-01-27 08:45:19.000 027 33442.83 634.06 49996.10 28.37 2015-01-27 08:45:20.000 027 33442.73 634.06 49996.10 28.37 2015-01-27 08:45:21.000 027 33442.81 634.08 49996.10 28.37 2015-01-27 08:45:22.000 027 33442.84 634.09 49996.10 28.37 2015-01-27 08:45:23.000 027 33442.88 634.09 49996.10 28.37 2015-01-27 08:45:24.000 027 33442.89 634.06 49996.10 28.37 2015-01-27 08:45:25.000 027 33442.84 634.08 49996.10 28.37 2015-01-27 08:45:26.000 027 33442.98 634.07 49996.10 28.37 2015-01-27 08:45:27.000 027 33443.00 634.13 49996.10 28.37 2015-01-27 08:45:28.000 027 33442.97 634.09 49996.10 28.37 2015-01-27 08:45:29.000 027 33443.07 634.08 49996.10 28.37 2015-01-27 08:45:30.000 027 33442.98 634.14 49996.10 28.37 2015-01-27 08:45:31.000 027 33443.07 634.15 49996.10 28.37 2015-01-27 08:45:32.000 027 33443.08 634.12 49996.10 28.37 2015-01-27 08:45:33.000 027 33443.13 634.14 49996.10 28.37 2015-01-27 08:45:34.000 027 33443.17 634.16 49996.10 28.37 2015-01-27 08:45:35.000 027 33443.08 634.15 49996.10 28.37 2015-01-27 08:45:36.000 027 33443.18 634.14 49996.10 28.37 2015-01-27 08:45:37.000 027 33443.05 634.17 49996.10 28.37 2015-01-27 08:45:38.000 027 33443.09 634.19 49996.10 28.37 2015-01-27 08:45:39.000 027 33443.20 634.13 49996.10 28.37 2015-01-27 08:45:40.000 027 33443.30 634.14 49996.10 28.37 2015-01-27 08:45:41.000 027 33443.19 634.17 49996.10 28.37 2015-01-27 08:45:42.000 027 33443.29 634.20 49996.10 28.37 2015-01-27 08:45:43.000 027 33443.29 634.22 49996.10 28.37 2015-01-27 08:45:44.000 027 33443.28 634.19 49996.10 28.37 2015-01-27 08:45:45.000 027 33443.36 634.20 49996.10 28.37 2015-01-27 08:45:46.000 027 33443.38 634.22 49996.10 28.37 2015-01-27 08:45:47.000 027 33443.31 634.21 49996.10 28.37 2015-01-27 08:45:48.000 027 33443.35 634.17 49996.10 28.37 2015-01-27 08:45:48.000 027 33443.38 634.19 49996.10 28.37 2015-01-27 08:45:50.000 027 33443.37 634.19 49996.10 28.37 2015-01-27 08:45:51.000 027 33443.43 634.21 49996.10 28.37 2015-01-27 08:45:52.000 027 33443.56 634.20 49996.10 28.37 2015-01-27 08:45:53.000 027 33443.49 634.23 49996.10 28.37 2015-01-27 08:45:54.000 027 33443.51 634.21 49996.10 28.37 2015-01-27 08:45:55.000 027 33443.54 634.22 49996.10 28.37 2015-01-27 08:45:56.000 027 33443.54 634.21 49996.10 28.37 2015-01-27 08:45:57.000 027 33443.50 634.22 49996.10 28.37 2015-01-27 08:45:58.000 027 33443.64 634.22 49996.10 28.37 2015-01-27 08:45:59.000 027 33443.57 634.16 49996.10 28.37 2015-01-27 08:46:00.000 027 33443.71 634.18 49996.10 28.37 2015-01-27 08:46:01.000 027 33443.64 634.24 49996.10 28.37 2015-01-27 08:46:01.000 027 33443.57 634.25 49996.10 28.37 2015-01-27 08:46:03.000 027 33443.60 634.18 49996.10 28.37 2015-01-27 08:46:04.000 027 33443.76 634.16 49996.10 28.37 2015-01-27 08:46:05.000 027 33443.74 634.21 49996.10 28.37 2015-01-27 08:46:06.000 027 33443.68 634.19 49996.10 28.37 2015-01-27 08:46:07.000 027 33443.81 634.23 49996.10 28.37 2015-01-27 08:46:08.000 027 33443.72 634.22 49996.10 28.37 2015-01-27 08:46:09.000 027 33443.85 634.26 49996.10 28.37 2015-01-27 08:46:10.000 027 33443.81 634.23 49996.10 28.37 2015-01-27 08:46:11.000 027 33443.84 634.21 49996.10 28.37 2015-01-27 08:46:12.000 027 33443.84 634.24 49996.10 28.37 2015-01-27 08:46:13.000 027 33443.78 634.19 49996.10 28.37 2015-01-27 08:46:14.000 027 33443.84 634.18 49996.10 28.37 2015-01-27 08:46:15.000 027 33443.88 634.18 49996.10 28.37 2015-01-27 08:46:16.000 027 33443.85 634.18 49996.10 28.37 2015-01-27 08:46:17.000 027 33444.00 634.18 49996.10 28.37 2015-01-27 08:46:18.000 027 33443.90 634.20 49996.10 28.37 2015-01-27 08:46:19.000 027 33443.91 634.19 49996.10 28.37 2015-01-27 08:46:20.000 027 33443.94 634.21 49996.10 28.37 2015-01-27 08:46:21.000 027 33444.07 634.16 49996.10 28.37 2015-01-27 08:46:22.000 027 33443.99 634.21 49996.10 28.37 2015-01-27 08:46:23.000 027 33443.95 634.20 49996.10 28.37 2015-01-27 08:46:24.000 027 33443.99 634.20 49996.10 28.37 2015-01-27 08:46:25.000 027 33444.06 634.22 49996.10 28.37 2015-01-27 08:46:26.000 027 33443.94 634.19 49996.10 28.37 2015-01-27 08:46:27.000 027 33443.99 634.21 49996.10 28.37 2015-01-27 08:46:28.000 027 33444.00 634.23 49996.10 28.37 2015-01-27 08:46:29.000 027 33443.98 634.17 49996.10 28.37 2015-01-27 08:46:30.000 027 33444.08 634.20 49996.10 28.37 2015-01-27 08:46:31.000 027 33444.04 634.14 49996.10 28.37 2015-01-27 08:46:32.000 027 33444.12 634.12 49996.10 28.37 2015-01-27 08:46:33.000 027 33444.01 634.13 49996.10 28.36 2015-01-27 08:46:34.000 027 33444.15 634.16 49996.10 28.37 2015-01-27 08:46:35.000 027 33444.10 634.16 49996.10 28.37 2015-01-27 08:46:36.000 027 33444.05 634.13 49996.10 28.36 2015-01-27 08:46:37.000 027 33444.10 634.11 49996.10 28.36 2015-01-27 08:46:38.000 027 33444.06 634.13 49996.10 28.36 2015-01-27 08:46:39.000 027 33444.15 634.15 49996.10 28.36 2015-01-27 08:46:40.000 027 33444.11 634.16 49996.10 28.36 2015-01-27 08:46:41.000 027 33444.03 634.16 49996.10 28.37 2015-01-27 08:46:42.000 027 33444.11 634.14 49996.10 28.36 2015-01-27 08:46:42.000 027 33444.12 634.12 49996.10 28.37 2015-01-27 08:46:44.000 027 33444.06 634.14 49996.10 28.37 2015-01-27 08:46:45.000 027 33444.10 634.12 49996.10 28.36 2015-01-27 08:46:46.000 027 33444.12 634.16 49996.10 28.36 2015-01-27 08:46:47.000 027 33444.12 634.11 49996.10 28.36 2015-01-27 08:46:48.000 027 33444.14 634.13 49996.10 28.37 2015-01-27 08:46:49.000 027 33444.09 634.11 49996.10 28.37 2015-01-27 08:46:50.000 027 33444.09 634.11 49996.10 28.37 2015-01-27 08:46:51.000 027 33444.18 634.08 49996.10 28.37 2015-01-27 08:46:52.000 027 33444.15 634.09 49996.10 28.37 2015-01-27 08:46:53.000 027 33444.14 634.12 49996.10 28.37 2015-01-27 08:46:54.000 027 33444.16 634.10 49996.10 28.37 2015-01-27 08:46:55.000 027 33444.20 634.12 49996.10 28.37 2015-01-27 08:46:55.000 027 33444.16 634.09 49996.10 28.37 2015-01-27 08:46:57.000 027 33444.19 634.07 49996.10 28.37 2015-01-27 08:46:58.000 027 33444.20 634.10 49996.10 28.37 2015-01-27 08:46:59.000 027 33444.27 634.06 49996.10 28.37 2015-01-27 08:47:00.000 027 33444.28 634.04 49996.10 28.37 2015-01-27 08:47:01.000 027 33444.13 634.06 49996.10 28.37 2015-01-27 08:47:02.000 027 33444.21 634.06 49996.10 28.37 2015-01-27 08:47:03.000 027 33444.27 634.00 49996.10 28.37 2015-01-27 08:47:04.000 027 33444.35 634.02 49996.10 28.37 2015-01-27 08:47:05.000 027 33444.27 633.98 49996.10 28.37 2015-01-27 08:47:06.000 027 33444.34 633.98 49996.10 28.37 2015-01-27 08:47:07.000 027 33444.36 633.97 49996.10 28.37 2015-01-27 08:47:08.000 027 33444.33 633.96 49996.10 28.37 2015-01-27 08:47:09.000 027 33444.40 634.01 49996.10 28.37 2015-01-27 08:47:10.000 027 33444.41 633.99 49996.10 28.37 2015-01-27 08:47:11.000 027 33444.39 633.93 49996.10 28.37 2015-01-27 08:47:12.000 027 33444.47 633.97 49996.10 28.37 2015-01-27 08:47:13.000 027 33444.47 633.95 49996.10 28.37 2015-01-27 08:47:14.000 027 33444.41 633.93 49996.10 28.37 2015-01-27 08:47:15.000 027 33444.47 633.92 49996.10 28.37 2015-01-27 08:47:16.000 027 33444.42 633.92 49996.10 28.37 2015-01-27 08:47:17.000 027 33444.42 633.95 49996.10 28.37 2015-01-27 08:47:18.000 027 33444.54 633.95 49996.10 28.37 2015-01-27 08:47:19.000 027 33444.50 633.91 49996.10 28.37 2015-01-27 08:47:20.000 027 33444.55 633.90 49996.10 28.37 2015-01-27 08:47:21.000 027 33444.62 633.94 49996.10 28.37 2015-01-27 08:47:22.000 027 33444.67 633.91 49996.10 28.36 2015-01-27 08:47:23.000 027 33444.65 633.90 49996.10 28.37 2015-01-27 08:47:24.000 027 33444.74 633.91 49996.10 28.37 2015-01-27 08:47:25.000 027 33444.64 633.95 49996.10 28.37 2015-01-27 08:47:26.000 027 33444.66 633.95 49996.10 28.37 2015-01-27 08:47:27.000 027 33444.78 633.93 49996.10 28.37 2015-01-27 08:47:28.000 027 33444.77 633.92 49996.10 28.37 2015-01-27 08:47:29.000 027 33444.80 633.92 49996.10 28.37 2015-01-27 08:47:30.000 027 33444.80 633.90 49996.10 28.37 2015-01-27 08:47:31.000 027 33444.83 633.91 49996.10 28.37 2015-01-27 08:47:32.000 027 33444.83 633.85 49996.10 28.37 2015-01-27 08:47:33.000 027 33444.93 633.84 49996.10 28.37 2015-01-27 08:47:34.000 027 33445.00 633.90 49996.10 28.37 2015-01-27 08:47:35.000 027 33444.97 633.86 49996.10 28.37 2015-01-27 08:47:36.000 027 33445.05 633.83 49996.10 28.37 2015-01-27 08:47:36.000 027 33445.11 633.82 49996.10 28.37 2015-01-27 08:47:38.000 027 33445.15 633.83 49996.10 28.37 2015-01-27 08:47:39.000 027 33445.15 633.87 49996.10 28.37 2015-01-27 08:47:40.000 027 33445.15 633.87 49996.10 28.37 2015-01-27 08:47:41.000 027 33445.19 633.80 49996.10 28.37 2015-01-27 08:47:42.000 027 33445.23 633.83 49996.10 28.37 2015-01-27 08:47:43.000 027 33445.24 633.87 49996.10 28.37 2015-01-27 08:47:44.000 027 33445.33 633.86 49996.10 28.37 2015-01-27 08:47:45.000 027 33445.33 633.83 49996.10 28.37 2015-01-27 08:47:46.000 027 33445.39 633.86 49996.10 28.37 2015-01-27 08:47:47.000 027 33445.36 633.84 49996.10 28.37 2015-01-27 08:47:48.000 027 33445.43 633.89 49996.10 28.37 2015-01-27 08:47:49.000 027 33445.49 633.87 49996.10 28.37 2015-01-27 08:47:49.000 027 33445.49 633.87 49996.10 28.37 2015-01-27 08:47:51.000 027 33445.59 633.90 49996.10 28.37 2015-01-27 08:47:52.000 027 33445.54 633.86 49996.10 28.37 2015-01-27 08:47:53.000 027 33445.57 633.89 49996.10 28.37 2015-01-27 08:47:54.000 027 33445.65 633.84 49996.10 28.37 2015-01-27 08:47:55.000 027 33445.66 633.90 49996.10 28.37 2015-01-27 08:47:56.000 027 33445.57 633.85 49996.10 28.37 2015-01-27 08:47:57.000 027 33445.72 633.83 49996.10 28.37 2015-01-27 08:47:58.000 027 33445.68 633.83 49996.10 28.37 2015-01-27 08:47:59.000 027 33445.65 633.83 49996.10 28.37 2015-01-27 08:48:00.000 027 33445.83 633.83 49996.10 28.37 2015-01-27 08:48:01.000 027 33445.76 633.82 49996.10 28.37 2015-01-27 08:48:02.000 027 33445.68 633.81 49996.10 28.37 2015-01-27 08:48:03.000 027 33445.73 633.81 49996.10 28.37 2015-01-27 08:48:04.000 027 33445.69 633.77 49996.10 28.37 2015-01-27 08:48:05.000 027 33445.80 633.80 49996.10 28.37 2015-01-27 08:48:06.000 027 33445.90 633.75 49996.10 28.37 2015-01-27 08:48:07.000 027 33445.80 633.74 49996.10 28.36 2015-01-27 08:48:08.000 027 33445.79 633.74 49996.10 28.37 2015-01-27 08:48:09.000 027 33445.82 633.77 49996.10 28.37 2015-01-27 08:48:10.000 027 33445.90 633.76 49996.10 28.36 2015-01-27 08:48:11.000 027 33445.85 633.77 49996.10 28.36 2015-01-27 08:48:12.000 027 33446.01 633.76 49996.10 28.37 2015-01-27 08:48:13.000 027 33445.89 633.76 49996.10 28.37 2015-01-27 08:48:14.000 027 33445.88 633.73 49996.10 28.36 2015-01-27 08:48:15.000 027 33446.01 633.75 49996.10 28.37 2015-01-27 08:48:16.000 027 33446.02 633.74 49996.10 28.37 2015-01-27 08:48:17.000 027 33445.96 633.75 49996.10 28.36 2015-01-27 08:48:18.000 027 33446.12 633.75 49996.10 28.36 2015-01-27 08:48:19.000 027 33445.93 633.77 49996.10 28.36 2015-01-27 08:48:20.000 027 33445.99 633.76 49996.10 28.36 2015-01-27 08:48:21.000 027 33446.05 633.80 49996.10 28.37 2015-01-27 08:48:22.000 027 33446.06 633.79 49996.10 28.36 2015-01-27 08:48:23.000 027 33445.99 633.77 49996.10 28.37 2015-01-27 08:48:24.000 027 33446.14 633.79 49996.10 28.36 2015-01-27 08:48:25.000 027 33446.00 633.82 49996.10 28.36 2015-01-27 08:48:26.000 027 33446.00 633.82 49996.10 28.36 2015-01-27 08:48:27.000 027 33446.03 633.83 49996.10 28.36 2015-01-27 08:48:28.000 027 33446.08 633.83 49996.10 28.36 2015-01-27 08:48:29.000 027 33445.97 633.76 49996.10 28.36 2015-01-27 08:48:30.000 027 33446.18 633.80 49996.10 28.36 2015-01-27 08:48:30.000 027 33446.04 633.79 49996.10 28.36 2015-01-27 08:48:32.000 027 33446.05 633.80 49996.10 28.36 2015-01-27 08:48:33.000 027 33446.10 633.79 49996.10 28.36 2015-01-27 08:48:34.000 027 33446.13 633.81 49996.10 28.36 2015-01-27 08:48:35.000 027 33446.10 633.79 49996.10 28.36 2015-01-27 08:48:36.000 027 33446.14 633.76 49996.10 28.36 2015-01-27 08:48:37.000 027 33446.16 633.81 49996.10 28.36 2015-01-27 08:48:38.000 027 33446.05 633.79 49996.10 28.36 2015-01-27 08:48:39.000 027 33446.12 633.77 49996.10 28.36 2015-01-27 08:48:40.000 027 33446.19 633.76 49996.10 28.36 2015-01-27 08:48:41.000 027 33446.24 633.82 49996.10 28.36 2015-01-27 08:48:42.000 027 33446.20 633.77 49996.10 28.36 2015-01-27 08:48:43.000 027 33446.10 633.77 49996.10 28.36 2015-01-27 08:48:43.000 027 33446.11 633.77 49996.10 28.36 2015-01-27 08:48:45.000 027 33446.16 633.75 49996.10 28.36 2015-01-27 08:48:46.000 027 33446.25 633.74 49996.10 28.36 2015-01-27 08:48:47.000 027 33446.22 633.71 49996.10 28.36 2015-01-27 08:48:48.000 027 33446.21 633.69 49996.10 28.36 2015-01-27 08:48:49.000 027 33446.22 633.72 49996.10 28.36 2015-01-27 08:48:50.000 027 33446.19 633.74 49996.10 28.36 2015-01-27 08:48:51.000 027 33446.26 633.72 49996.10 28.36 2015-01-27 08:48:52.000 027 33446.20 633.72 49996.10 28.36 2015-01-27 08:48:53.000 027 33446.25 633.65 49996.10 28.36 2015-01-27 08:48:54.000 027 33446.29 633.71 49996.10 28.36 2015-01-27 08:48:55.000 027 33446.23 633.73 49996.10 28.36 2015-01-27 08:48:56.000 027 33446.21 633.72 49996.10 28.36 2015-01-27 08:48:57.000 027 33446.38 633.71 49996.10 28.36 2015-01-27 08:48:58.000 027 33446.27 633.69 49996.10 28.36 2015-01-27 08:48:59.000 027 33446.32 633.71 49996.10 28.36 2015-01-27 08:49:00.000 027 33446.28 633.74 49996.10 28.36 2015-01-27 08:49:01.000 027 33446.30 633.72 49996.10 28.36 2015-01-27 08:49:02.000 027 33446.30 633.72 49996.10 28.36 2015-01-27 08:49:03.000 027 33446.30 633.74 49996.10 28.36 2015-01-27 08:49:04.000 027 33446.38 633.73 49996.10 28.36 2015-01-27 08:49:05.000 027 33446.38 633.72 49996.10 28.36 2015-01-27 08:49:06.000 027 33446.33 633.76 49996.10 28.36 2015-01-27 08:49:07.000 027 33446.35 633.75 49996.10 28.36 2015-01-27 08:49:08.000 027 33446.27 633.72 49996.10 28.36 2015-01-27 08:49:09.000 027 33446.35 633.79 49996.10 28.36 2015-01-27 08:49:10.000 027 33446.34 633.76 49996.10 28.36 2015-01-27 08:49:11.000 027 33446.25 633.77 49996.10 28.36 2015-01-27 08:49:12.000 027 33446.45 633.79 49996.10 28.36 2015-01-27 08:49:13.000 027 33446.38 633.79 49996.10 28.36 2015-01-27 08:49:14.000 027 33446.30 633.79 49996.10 28.36 2015-01-27 08:49:15.000 027 33446.40 633.82 49996.10 28.36 2015-01-27 08:49:16.000 027 33446.40 633.75 49996.10 28.36 2015-01-27 08:49:17.000 027 33446.41 633.82 49996.10 28.36 2015-01-27 08:49:18.000 027 33446.40 633.80 49996.10 28.36 2015-01-27 08:49:19.000 027 33446.50 633.83 49996.10 28.36 2015-01-27 08:49:20.000 027 33446.43 633.83 49996.10 28.36 2015-01-27 08:49:21.000 027 33446.42 633.81 49996.10 28.36 2015-01-27 08:49:22.000 027 33446.40 633.89 49996.10 28.36 2015-01-27 08:49:23.000 027 33446.48 633.89 49996.10 28.36 2015-01-27 08:49:24.000 027 33446.38 633.88 49996.10 28.36 2015-01-27 08:49:24.000 027 33446.45 633.87 49996.10 28.36 2015-01-27 08:49:26.000 027 33446.46 633.92 49996.10 28.36 2015-01-27 08:49:27.000 027 33446.46 633.91 49996.10 28.36 2015-01-27 08:49:28.000 027 33446.52 633.91 49996.10 28.36 2015-01-27 08:49:29.000 027 33446.55 633.90 49996.10 28.36 2015-01-27 08:49:30.000 027 33446.51 633.92 49996.10 28.36 2015-01-27 08:49:31.000 027 33446.42 633.94 49996.10 28.36 2015-01-27 08:49:32.000 027 33446.53 633.96 49996.10 28.36 2015-01-27 08:49:33.000 027 33446.53 633.91 49996.10 28.36 2015-01-27 08:49:34.000 027 33446.49 633.96 49996.10 28.36 2015-01-27 08:49:35.000 027 33446.58 633.99 49996.10 28.36 2015-01-27 08:49:36.000 027 33446.45 633.98 49996.10 28.36 2015-01-27 08:49:37.000 027 33446.61 633.98 49996.10 28.36 2015-01-27 08:49:37.000 027 33446.48 633.99 49996.10 28.36 2015-01-27 08:49:39.000 027 33446.48 634.00 49996.10 28.36 2015-01-27 08:49:40.000 027 33446.50 633.98 49996.10 28.36 2015-01-27 08:49:41.000 027 33446.53 633.99 49996.10 28.36 2015-01-27 08:49:42.000 027 33446.62 633.95 49996.10 28.36 2015-01-27 08:49:43.000 027 33446.46 634.00 49996.10 28.36 2015-01-27 08:49:44.000 027 33446.52 633.98 49996.10 28.36 2015-01-27 08:49:45.000 027 33446.45 634.00 49996.10 28.36 2015-01-27 08:49:46.000 027 33446.57 634.04 49996.10 28.36 2015-01-27 08:49:47.000 027 33446.50 633.97 49996.10 28.36 2015-01-27 08:49:48.000 027 33446.57 633.98 49996.10 28.36 2015-01-27 08:49:49.000 027 33446.54 633.96 49996.10 28.36 2015-01-27 08:49:50.000 027 33446.58 633.93 49996.10 28.36 2015-01-27 08:49:51.000 027 33446.53 633.94 49996.10 28.36 2015-01-27 08:49:52.000 027 33446.61 633.94 49996.10 28.36 2015-01-27 08:49:53.000 027 33446.60 633.95 49996.10 28.36 2015-01-27 08:49:54.000 027 33446.76 633.92 49996.10 28.36 2015-01-27 08:49:55.000 027 33446.68 633.95 49996.10 28.36 2015-01-27 08:49:56.000 027 33446.65 633.93 49996.10 28.36 2015-01-27 08:49:57.000 027 33446.59 633.91 49996.10 28.36 2015-01-27 08:49:58.000 027 33446.61 633.90 49996.10 28.36 2015-01-27 08:49:59.000 027 33446.70 633.93 49996.10 28.36 2015-01-27 08:50:00.000 027 33446.67 633.93 49996.10 28.36 2015-01-27 08:50:01.000 027 33446.64 633.90 49996.10 28.36 2015-01-27 08:50:02.000 027 33446.70 633.91 49996.10 28.36 2015-01-27 08:50:03.000 027 33446.62 633.91 49996.10 28.36 2015-01-27 08:50:04.000 027 33446.74 633.88 49996.10 28.36 2015-01-27 08:50:05.000 027 33446.72 633.88 49996.10 28.36 2015-01-27 08:50:06.000 027 33446.72 633.87 49996.10 28.36 2015-01-27 08:50:07.000 027 33446.76 633.86 49996.10 28.36 2015-01-27 08:50:08.000 027 33446.75 633.91 49996.10 28.36 2015-01-27 08:50:09.000 027 33446.64 633.87 49996.10 28.36 2015-01-27 08:50:10.000 027 33446.70 633.84 49996.10 28.36 2015-01-27 08:50:11.000 027 33446.68 633.88 49996.10 28.36 2015-01-27 08:50:12.000 027 33446.69 633.92 49996.10 28.36 2015-01-27 08:50:13.000 027 33446.69 633.94 49996.10 28.36 2015-01-27 08:50:14.000 027 33446.70 633.89 49996.10 28.36 2015-01-27 08:50:15.000 027 33446.66 633.89 49996.10 28.36 2015-01-27 08:50:16.000 027 33446.68 633.87 49996.10 28.36 2015-01-27 08:50:17.000 027 33446.70 633.90 49996.10 28.36 2015-01-27 08:50:18.000 027 33446.58 633.84 49996.10 28.36 2015-01-27 08:50:18.000 027 33446.66 633.90 49996.10 28.36 2015-01-27 08:50:20.000 027 33446.66 633.87 49996.10 28.36 2015-01-27 08:50:21.000 027 33446.64 633.85 49996.10 28.36 2015-01-27 08:50:22.000 027 33446.71 633.87 49996.10 28.36 2015-01-27 08:50:23.000 027 33446.66 633.85 49996.10 28.36 2015-01-27 08:50:24.000 027 33446.73 633.82 49996.10 28.36 2015-01-27 08:50:25.000 027 33446.67 633.88 49996.10 28.36 2015-01-27 08:50:26.000 027 33446.67 633.80 49996.10 28.36 2015-01-27 08:50:27.000 027 33446.65 633.79 49996.10 28.36 2015-01-27 08:50:28.000 027 33446.72 633.82 49996.10 28.36 2015-01-27 08:50:29.000 027 33446.61 633.82 49996.10 28.36 2015-01-27 08:50:30.000 027 33446.69 633.85 49996.10 28.36 2015-01-27 08:50:31.000 027 33446.67 633.79 49996.10 28.36 2015-01-27 08:50:31.000 027 33446.77 633.83 49996.10 28.36 2015-01-27 08:50:33.000 027 33446.70 633.81 49996.10 28.36 2015-01-27 08:50:34.000 027 33446.72 633.79 49996.10 28.36 2015-01-27 08:50:35.000 027 33446.78 633.88 49996.10 28.36 2015-01-27 08:50:36.000 027 33446.71 633.83 49996.10 28.36 2015-01-27 08:50:37.000 027 33446.62 633.83 49996.10 28.36 2015-01-27 08:50:38.000 027 33446.80 633.83 49996.10 28.36 2015-01-27 08:50:39.000 027 33446.76 633.82 49996.10 28.36 2015-01-27 08:50:40.000 027 33446.69 633.83 49996.10 28.36 2015-01-27 08:50:41.000 027 33446.70 633.85 49996.10 28.36 2015-01-27 08:50:42.000 027 33446.66 633.84 49996.10 28.36 2015-01-27 08:50:43.000 027 33446.75 633.77 49996.10 28.36 2015-01-27 08:50:44.000 027 33446.72 633.82 49996.10 28.36 2015-01-27 08:50:45.000 027 33446.75 633.79 49996.10 28.36 2015-01-27 08:50:46.000 027 33446.76 633.79 49996.10 28.36 2015-01-27 08:50:47.000 027 33446.77 633.83 49996.10 28.36 2015-01-27 08:50:48.000 027 33446.88 633.80 49996.10 28.36 2015-01-27 08:50:49.000 027 33446.73 633.83 49996.10 28.36 2015-01-27 08:50:50.000 027 33446.89 633.82 49996.10 28.36 2015-01-27 08:50:51.000 027 33446.83 633.80 49996.10 28.36 2015-01-27 08:50:52.000 027 33446.86 633.83 49996.10 28.36 2015-01-27 08:50:53.000 027 33446.76 633.82 49996.10 28.36 2015-01-27 08:50:54.000 027 33446.98 633.85 49996.10 28.36 2015-01-27 08:50:55.000 027 33446.83 633.83 49996.10 28.36 2015-01-27 08:50:56.000 027 33446.79 633.83 49996.10 28.36 2015-01-27 08:50:57.000 027 33446.82 633.84 49996.10 28.36 2015-01-27 08:50:58.000 027 33446.88 633.83 49996.10 28.36 2015-01-27 08:50:59.000 027 33446.92 633.82 49996.10 28.36 2015-01-27 08:51:00.000 027 33446.85 633.81 49996.10 28.36 2015-01-27 08:51:01.000 027 33446.83 633.81 49996.10 28.36 2015-01-27 08:51:02.000 027 33446.79 633.82 49996.10 28.36 2015-01-27 08:51:03.000 027 33446.82 633.82 49996.10 28.36 2015-01-27 08:51:04.000 027 33446.89 633.86 49996.10 28.36 2015-01-27 08:51:05.000 027 33446.85 633.85 49996.10 28.36 2015-01-27 08:51:06.000 027 33446.87 633.85 49996.10 28.36 2015-01-27 08:51:07.000 027 33446.79 633.85 49996.10 28.36 2015-01-27 08:51:08.000 027 33446.79 633.86 49996.10 28.36 2015-01-27 08:51:09.000 027 33446.75 633.85 49996.10 28.36 2015-01-27 08:51:10.000 027 33446.88 633.84 49996.10 28.36 2015-01-27 08:51:11.000 027 33446.87 633.82 49996.10 28.36 2015-01-27 08:51:12.000 027 33446.82 633.81 49996.10 28.36 2015-01-27 08:51:12.000 027 33446.74 633.82 49996.10 28.36 2015-01-27 08:51:14.000 027 33446.85 633.85 49996.10 28.36 2015-01-27 08:51:15.000 027 33446.79 633.85 49996.10 28.36 2015-01-27 08:51:16.000 027 33446.85 633.86 49996.10 28.36 2015-01-27 08:51:17.000 027 33446.83 633.84 49996.10 28.36 2015-01-27 08:51:18.000 027 33446.88 633.86 49996.10 28.36 2015-01-27 08:51:19.000 027 33446.83 633.81 49996.10 28.36 2015-01-27 08:51:20.000 027 33446.92 633.85 49996.10 28.36 2015-01-27 08:51:21.000 027 33446.82 633.84 49996.10 28.36 2015-01-27 08:51:22.000 027 33446.88 633.86 49996.10 28.36 2015-01-27 08:51:23.000 027 33446.87 633.84 49996.10 28.36 2015-01-27 08:51:24.000 027 33446.90 633.86 49996.10 28.36 2015-01-27 08:51:25.000 027 33446.88 633.84 49996.10 28.36 2015-01-27 08:51:25.000 027 33446.93 633.89 49996.10 28.36 2015-01-27 08:51:27.000 027 33446.83 633.89 49996.10 28.36 2015-01-27 08:51:28.000 027 33446.90 633.85 49996.10 28.36 2015-01-27 08:51:29.000 027 33446.86 633.83 49996.10 28.36 2015-01-27 08:51:30.000 027 33446.86 633.86 49996.10 28.36 2015-01-27 08:51:31.000 027 33446.88 633.88 49996.10 28.36 2015-01-27 08:51:32.000 027 33446.97 633.83 49996.10 28.36 2015-01-27 08:51:33.000 027 33446.95 633.82 49996.10 28.36 2015-01-27 08:51:34.000 027 33446.95 633.83 49996.10 28.36 2015-01-27 08:51:35.000 027 33446.98 633.84 49996.10 28.36 2015-01-27 08:51:36.000 027 33446.96 633.86 49996.10 28.36 2015-01-27 08:51:37.000 027 33446.91 633.85 49996.10 28.36 2015-01-27 08:51:38.000 027 33447.01 633.85 49996.10 28.36 2015-01-27 08:51:39.000 027 33447.00 633.83 49996.10 28.36 2015-01-27 08:51:40.000 027 33447.01 633.85 49996.10 28.36 2015-01-27 08:51:41.000 027 33447.07 633.83 49996.10 28.36 2015-01-27 08:51:42.000 027 33446.97 633.81 49996.10 28.36 2015-01-27 08:51:43.000 027 33447.00 633.81 49996.10 28.36 2015-01-27 08:51:44.000 027 33446.99 633.81 49996.10 28.36 2015-01-27 08:51:45.000 027 33447.00 633.81 49996.10 28.36 2015-01-27 08:51:46.000 027 33447.11 633.73 49996.10 28.36 2015-01-27 08:51:47.000 027 33447.07 633.75 49996.10 28.36 2015-01-27 08:51:48.000 027 33447.02 633.77 49996.10 28.36 2015-01-27 08:51:49.000 027 33447.08 633.79 49996.10 28.36 2015-01-27 08:51:50.000 027 33447.20 633.74 49996.10 28.36 2015-01-27 08:51:51.000 027 33447.19 633.73 49996.10 28.36 2015-01-27 08:51:52.000 027 33447.14 633.75 49996.10 28.36 2015-01-27 08:51:53.000 027 33447.22 633.70 49996.10 28.36 2015-01-27 08:51:54.000 027 33447.22 633.69 49996.10 28.36 2015-01-27 08:51:55.000 027 33447.21 633.68 49996.10 28.36 2015-01-27 08:51:56.000 027 33447.35 633.67 49996.10 28.36 2015-01-27 08:51:57.000 027 33447.36 633.65 49996.10 28.36 2015-01-27 08:51:58.000 027 33447.23 633.67 49996.10 28.36 2015-01-27 08:51:59.000 027 33447.33 633.62 49996.10 28.36 2015-01-27 08:52:00.000 027 33447.40 633.69 49996.10 28.36 2015-01-27 08:52:01.000 027 33447.31 633.63 49996.10 28.36 2015-01-27 08:52:02.000 027 33447.35 633.62 49996.10 28.36 2015-01-27 08:52:03.000 027 33447.38 633.64 49996.10 28.36 2015-01-27 08:52:04.000 027 33447.50 633.58 49996.10 28.36 2015-01-27 08:52:05.000 027 33447.46 633.58 49996.10 28.36 2015-01-27 08:52:06.000 027 33447.35 633.54 49996.10 28.36 2015-01-27 08:52:06.000 027 33447.55 633.52 49996.10 28.36 2015-01-27 08:52:08.000 027 33447.55 633.53 49996.10 28.36 2015-01-27 08:52:09.000 027 33447.54 633.51 49996.10 28.36 2015-01-27 08:52:10.000 027 33447.55 633.53 49996.10 28.36 2015-01-27 08:52:11.000 027 33447.66 633.53 49996.10 28.36 2015-01-27 08:52:12.000 027 33447.60 633.51 49996.10 28.36 2015-01-27 08:52:13.000 027 33447.62 633.50 49996.10 28.36 2015-01-27 08:52:14.000 027 33447.68 633.50 49996.10 28.36 2015-01-27 08:52:15.000 027 33447.72 633.49 49996.10 28.36 2015-01-27 08:52:16.000 027 33447.64 633.51 49996.10 28.36 2015-01-27 08:52:17.000 027 33447.81 633.51 49996.10 28.36 2015-01-27 08:52:18.000 027 33447.64 633.46 49996.10 28.36 2015-01-27 08:52:19.000 027 33447.75 633.46 49996.10 28.36 2015-01-27 08:52:19.000 027 33447.84 633.44 49996.10 28.36 2015-01-27 08:52:21.000 027 33447.79 633.44 49996.10 28.36 2015-01-27 08:52:22.000 027 33447.77 633.43 49996.10 28.36 2015-01-27 08:52:23.000 027 33447.76 633.40 49996.10 28.36 2015-01-27 08:52:24.000 027 33447.89 633.44 49996.10 28.36 2015-01-27 08:52:25.000 027 33447.82 633.41 49996.10 28.36 2015-01-27 08:52:26.000 027 33447.88 633.43 49996.10 28.36 2015-01-27 08:52:27.000 027 33447.88 633.42 49996.10 28.36 2015-01-27 08:52:28.000 027 33447.98 633.42 49996.10 28.36 2015-01-27 08:52:29.000 027 33448.00 633.38 49996.10 28.36 2015-01-27 08:52:30.000 027 33448.01 633.38 49996.10 28.36 2015-01-27 08:52:31.000 027 33448.06 633.38 49996.10 28.36 2015-01-27 08:52:32.000 027 33447.99 633.38 49996.10 28.36 2015-01-27 08:52:33.000 027 33448.02 633.34 49996.10 28.36 2015-01-27 08:52:34.000 027 33448.12 633.35 49996.10 28.36 2015-01-27 08:52:35.000 027 33448.19 633.40 49996.10 28.36 2015-01-27 08:52:36.000 027 33448.07 633.39 49996.10 28.36 2015-01-27 08:52:37.000 027 33448.11 633.36 49996.10 28.36 2015-01-27 08:52:38.000 027 33448.15 633.38 49996.10 28.36 2015-01-27 08:52:39.000 027 33448.18 633.37 49996.10 28.36 2015-01-27 08:52:40.000 027 33448.15 633.38 49996.10 28.36 2015-01-27 08:52:41.000 027 33448.18 633.37 49996.10 28.36 2015-01-27 08:52:42.000 027 33448.24 633.39 49996.10 28.36 2015-01-27 08:52:43.000 027 33448.27 633.35 49996.10 28.36 2015-01-27 08:52:44.000 027 33448.25 633.35 49996.10 28.36 2015-01-27 08:52:45.000 027 33448.28 633.39 49996.10 28.36 2015-01-27 08:52:46.000 027 33448.31 633.38 49996.10 28.36 2015-01-27 08:52:47.000 027 33448.35 633.36 49996.10 28.36 2015-01-27 08:52:48.000 027 33448.32 633.39 49996.10 28.36 2015-01-27 08:52:49.000 027 33448.38 633.38 49996.10 28.36 2015-01-27 08:52:50.000 027 33448.42 633.35 49996.10 28.36 2015-01-27 08:52:51.000 027 33448.40 633.36 49996.10 28.36 2015-01-27 08:52:52.000 027 33448.46 633.34 49996.10 28.36 2015-01-27 08:52:53.000 027 33448.39 633.32 49996.10 28.36 2015-01-27 08:52:54.000 027 33448.50 633.36 49996.10 28.36 2015-01-27 08:52:55.000 027 33448.50 633.35 49996.10 28.36 2015-01-27 08:52:56.000 027 33448.49 633.32 49996.10 28.36 2015-01-27 08:52:57.000 027 33448.50 633.31 49996.10 28.36 2015-01-27 08:52:58.000 027 33448.61 633.38 49996.10 28.36 2015-01-27 08:52:59.000 027 33448.61 633.31 49996.10 28.36 2015-01-27 08:53:00.000 027 33448.57 633.36 49996.10 28.36 2015-01-27 08:53:00.000 027 33448.57 633.33 49996.10 28.36 2015-01-27 08:53:02.000 027 33448.68 633.32 49996.10 28.36 2015-01-27 08:53:03.000 027 33448.54 633.30 49996.10 28.36 2015-01-27 08:53:04.000 027 33448.67 633.33 49996.10 28.36 2015-01-27 08:53:05.000 027 33448.75 633.31 49996.10 28.36 2015-01-27 08:53:06.000 027 33448.61 633.31 49996.10 28.36 2015-01-27 08:53:07.000 027 33448.83 633.35 49996.10 28.36 2015-01-27 08:53:08.000 027 33448.65 633.31 49996.10 28.36 2015-01-27 08:53:09.000 027 33448.68 633.31 49996.10 28.36 2015-01-27 08:53:10.000 027 33448.77 633.35 49996.10 28.36 2015-01-27 08:53:11.000 027 33448.78 633.28 49996.10 28.36 2015-01-27 08:53:12.000 027 33448.89 633.33 49996.10 28.36 2015-01-27 08:53:13.000 027 33448.79 633.30 49996.10 28.36 2015-01-27 08:53:13.000 027 33448.74 633.29 49996.10 28.36 2015-01-27 08:53:15.000 027 33448.75 633.32 49996.10 28.36 2015-01-27 08:53:16.000 027 33448.86 633.29 49996.10 28.36 2015-01-27 08:53:17.000 027 33448.85 633.25 49996.10 28.36 2015-01-27 08:53:18.000 027 33448.89 633.25 49996.10 28.36 2015-01-27 08:53:19.000 027 33448.90 633.31 49996.10 28.36 2015-01-27 08:53:20.000 027 33448.97 633.29 49996.10 28.36 2015-01-27 08:53:21.000 027 33448.92 633.26 49996.10 28.36 2015-01-27 08:53:22.000 027 33448.87 633.29 49996.10 28.36 2015-01-27 08:53:23.000 027 33448.92 633.26 49996.10 28.36 2015-01-27 08:53:24.000 027 33448.86 633.30 49996.10 28.36 2015-01-27 08:53:25.000 027 33448.96 633.29 49996.10 28.36 2015-01-27 08:53:26.000 027 33448.92 633.29 49996.10 28.36 2015-01-27 08:53:27.000 027 33448.94 633.27 49996.10 28.36 2015-01-27 08:53:28.000 027 33449.00 633.31 49996.10 28.36 2015-01-27 08:53:29.000 027 33449.02 633.30 49996.10 28.36 2015-01-27 08:53:30.000 027 33448.97 633.33 49996.10 28.36 2015-01-27 08:53:31.000 027 33449.05 633.33 49996.10 28.36 2015-01-27 08:53:32.000 027 33448.98 633.34 49996.10 28.36 2015-01-27 08:53:33.000 027 33448.96 633.31 49996.10 28.36 2015-01-27 08:53:34.000 027 33449.07 633.28 49996.10 28.36 2015-01-27 08:53:35.000 027 33449.05 633.35 49996.10 28.36 2015-01-27 08:53:36.000 027 33449.05 633.32 49996.10 28.36 2015-01-27 08:53:37.000 027 33449.00 633.31 49996.10 28.36 2015-01-27 08:53:38.000 027 33449.23 633.32 49996.10 28.36 2015-01-27 08:53:39.000 027 33449.12 633.29 49996.10 28.36 2015-01-27 08:53:40.000 027 33449.15 633.35 49996.10 28.36 2015-01-27 08:53:41.000 027 33449.15 633.35 49996.10 28.36 2015-01-27 08:53:42.000 027 33449.29 633.31 49996.10 28.36 2015-01-27 08:53:43.000 027 33449.06 633.42 49996.10 28.36 2015-01-27 08:53:44.000 027 33449.28 633.35 49996.10 28.36 2015-01-27 08:53:45.000 027 33449.22 633.32 49996.10 28.36 2015-01-27 08:53:46.000 027 33449.27 633.32 49996.10 28.36 2015-01-27 08:53:47.000 027 33449.32 633.32 49996.10 28.36 2015-01-27 08:53:48.000 027 33449.31 633.33 49996.10 28.36 2015-01-27 08:53:49.000 027 33449.30 633.33 49996.10 28.36 2015-01-27 08:53:50.000 027 33449.44 633.40 49996.10 28.36 2015-01-27 08:53:51.000 027 33449.37 633.36 49996.10 28.36 2015-01-27 08:53:52.000 027 33449.33 633.33 49996.10 28.36 2015-01-27 08:53:53.000 027 33449.40 633.33 49996.10 28.36 2015-01-27 08:53:54.000 027 33449.46 633.35 49996.10 28.36 2015-01-27 08:53:54.000 027 33449.50 633.37 49996.10 28.36 2015-01-27 08:53:56.000 027 33449.40 633.38 49996.10 28.36 2015-01-27 08:53:57.000 027 33449.40 633.38 49996.10 28.36 2015-01-27 08:53:58.000 027 33449.49 633.40 49996.10 28.36 2015-01-27 08:53:59.000 027 33449.48 633.35 49996.10 28.36 2015-01-27 08:54:00.000 027 33449.59 633.32 49996.10 28.36 2015-01-27 08:54:01.000 027 33449.46 633.36 49996.10 28.36 2015-01-27 08:54:02.000 027 33449.64 633.28 49996.10 28.36 2015-01-27 08:54:03.000 027 33449.47 633.32 49996.10 28.36 2015-01-27 08:54:04.000 027 33449.58 633.38 49996.10 28.36 2015-01-27 08:54:05.000 027 33449.56 633.32 49996.10 28.36 2015-01-27 08:54:06.000 027 33449.54 633.32 49996.10 28.36 2015-01-27 08:54:07.000 027 33449.62 633.32 49996.10 28.36 2015-01-27 08:54:07.000 027 33449.62 633.31 49996.10 28.36 2015-01-27 08:54:09.000 027 33449.67 633.27 49996.10 28.36 2015-01-27 08:54:10.000 027 33449.72 633.29 49996.10 28.36 2015-01-27 08:54:11.000 027 33449.72 633.29 49996.10 28.36 2015-01-27 08:54:12.000 027 33449.58 633.27 49996.10 28.36 2015-01-27 08:54:13.000 027 33449.72 633.25 49996.10 28.36 2015-01-27 08:54:14.000 027 33449.62 633.26 49996.10 28.36 2015-01-27 08:54:15.000 027 33449.78 633.25 49996.10 28.36 2015-01-27 08:54:16.000 027 33449.77 633.23 49996.10 28.36 2015-01-27 08:54:17.000 027 33449.80 633.29 49996.10 28.36 2015-01-27 08:54:18.000 027 33449.72 633.23 49996.10 28.36 2015-01-27 08:54:19.000 027 33449.84 633.24 49996.10 28.36 2015-01-27 08:54:20.000 027 33449.86 633.20 49996.10 28.36 2015-01-27 08:54:21.000 027 33449.75 633.18 49996.10 28.36 2015-01-27 08:54:22.000 027 33449.86 633.19 49996.10 28.36 2015-01-27 08:54:23.000 027 33449.92 633.16 49996.10 28.36 2015-01-27 08:54:24.000 027 33449.90 633.17 49996.10 28.36 2015-01-27 08:54:25.000 027 33449.91 633.12 49996.10 28.36 2015-01-27 08:54:26.000 027 33449.94 633.13 49996.10 28.36 2015-01-27 08:54:27.000 027 33449.90 633.14 49996.10 28.36 2015-01-27 08:54:28.000 027 33449.96 633.17 49996.10 28.36 2015-01-27 08:54:29.000 027 33449.96 633.15 49996.10 28.36 2015-01-27 08:54:30.000 027 33449.95 633.12 49996.10 28.36 2015-01-27 08:54:31.000 027 33449.99 633.11 49996.10 28.36 2015-01-27 08:54:32.000 027 33449.78 633.14 49996.10 28.36 2015-01-27 08:54:33.000 027 33449.91 633.09 49996.10 28.36 2015-01-27 08:54:34.000 027 33449.88 633.11 49996.10 28.36 2015-01-27 08:54:35.000 027 33449.87 633.08 49996.10 28.36 2015-01-27 08:54:36.000 027 33449.86 633.11 49996.10 28.36 2015-01-27 08:54:37.000 027 33449.81 633.09 49996.10 28.36 2015-01-27 08:54:38.000 027 33449.95 633.17 49996.10 28.36 2015-01-27 08:54:39.000 027 33449.87 633.14 49996.10 28.36 2015-01-27 08:54:40.000 027 33449.90 633.14 49996.10 28.36 2015-01-27 08:54:41.000 027 33449.88 633.12 49996.10 28.36 2015-01-27 08:54:42.000 027 33449.77 633.10 49996.10 28.36 2015-01-27 08:54:43.000 027 33449.86 633.12 49996.10 28.36 2015-01-27 08:54:44.000 027 33449.77 633.14 49996.10 28.36 2015-01-27 08:54:45.000 027 33449.77 633.13 49996.10 28.36 2015-01-27 08:54:46.000 027 33449.75 633.14 49996.10 28.36 2015-01-27 08:54:47.000 027 33449.74 633.10 49996.10 28.36 2015-01-27 08:54:48.000 027 33449.69 633.13 49996.10 28.36 2015-01-27 08:54:48.000 027 33449.68 633.08 49996.10 28.36 2015-01-27 08:54:50.000 027 33449.75 633.11 49996.10 28.36 2015-01-27 08:54:51.000 027 33449.65 633.08 49996.10 28.36 2015-01-27 08:54:52.000 027 33449.75 633.10 49996.10 28.36 2015-01-27 08:54:53.000 027 33449.74 633.09 49996.10 28.36 2015-01-27 08:54:54.000 027 33449.72 633.09 49996.10 28.36 2015-01-27 08:54:55.000 027 33449.67 633.08 49996.10 28.36 2015-01-27 08:54:56.000 027 33449.59 633.08 49996.10 28.36 2015-01-27 08:54:57.000 027 33449.65 633.07 49996.10 28.36 2015-01-27 08:54:58.000 027 33449.60 633.07 49996.10 28.36 2015-01-27 08:54:59.000 027 33449.68 633.08 49996.10 28.36 2015-01-27 08:55:00.000 027 33449.47 633.05 49996.10 28.35 2015-01-27 08:55:01.000 027 33449.67 633.04 49996.10 28.36 2015-01-27 08:55:01.000 027 33449.60 633.06 49996.10 28.36 2015-01-27 08:55:03.000 027 33449.61 633.04 49996.10 28.36 2015-01-27 08:55:04.000 027 33449.48 633.07 49996.10 28.36 2015-01-27 08:55:05.000 027 33449.50 633.04 49996.10 28.36 2015-01-27 08:55:06.000 027 33449.47 633.06 49996.10 28.36 2015-01-27 08:55:07.000 027 33449.52 633.07 49996.10 28.36 2015-01-27 08:55:08.000 027 33449.58 633.04 49996.10 28.36 2015-01-27 08:55:09.000 027 33449.52 633.06 49996.10 28.36 2015-01-27 08:55:10.000 027 33449.49 633.02 49996.10 28.36 2015-01-27 08:55:11.000 027 33449.45 633.02 49996.10 28.36 2015-01-27 08:55:12.000 027 33449.39 633.05 49996.10 28.36 2015-01-27 08:55:13.000 027 33449.44 633.02 49996.10 28.36 2015-01-27 08:55:14.000 027 33449.30 633.05 49996.10 28.36 2015-01-27 08:55:15.000 027 33449.40 633.04 49996.10 28.36 2015-01-27 08:55:16.000 027 33449.34 633.03 49996.10 28.36 2015-01-27 08:55:17.000 027 33449.36 633.00 49996.10 28.36 2015-01-27 08:55:18.000 027 33449.33 633.02 49996.10 28.36 2015-01-27 08:55:19.000 027 33449.25 633.00 49996.10 28.36 2015-01-27 08:55:20.000 027 33449.24 632.97 49996.10 28.36 2015-01-27 08:55:21.000 027 33449.27 632.94 49996.10 28.36 2015-01-27 08:55:22.000 027 33449.24 632.95 49996.10 28.36 2015-01-27 08:55:23.000 027 33449.28 632.94 49996.10 28.36 2015-01-27 08:55:24.000 027 33449.25 632.94 49996.10 28.36 2015-01-27 08:55:25.000 027 33449.15 632.92 49996.10 28.36 2015-01-27 08:55:26.000 027 33449.22 632.94 49996.10 28.36 2015-01-27 08:55:27.000 027 33449.16 632.94 49996.10 28.36 2015-01-27 08:55:28.000 027 33449.17 632.95 49996.10 28.36 2015-01-27 08:55:29.000 027 33449.23 632.92 49996.10 28.36 2015-01-27 08:55:30.000 027 33449.15 632.95 49996.10 28.36 2015-01-27 08:55:31.000 027 33449.09 632.93 49996.10 28.36 2015-01-27 08:55:32.000 027 33449.19 632.93 49996.10 28.35 2015-01-27 08:55:33.000 027 33449.12 632.90 49996.10 28.36 2015-01-27 08:55:34.000 027 33449.16 632.91 49996.10 28.35 2015-01-27 08:55:35.000 027 33449.13 632.87 49996.10 28.35 2015-01-27 08:55:36.000 027 33449.16 632.93 49996.10 28.35 2015-01-27 08:55:37.000 027 33449.08 632.91 49996.10 28.35 2015-01-27 08:55:38.000 027 33449.08 632.90 49996.10 28.35 2015-01-27 08:55:39.000 027 33449.09 632.88 49996.10 28.35 2015-01-27 08:55:40.000 027 33449.04 632.94 49996.10 28.35 2015-01-27 08:55:41.000 027 33449.05 632.94 49996.10 28.35 2015-01-27 08:55:42.000 027 33449.03 632.94 49996.10 28.35 2015-01-27 08:55:42.000 027 33449.05 632.89 49996.10 28.35 2015-01-27 08:55:44.000 027 33449.00 632.89 49996.10 28.35 2015-01-27 08:55:45.000 027 33448.95 632.90 49996.10 28.35 2015-01-27 08:55:46.000 027 33448.99 632.88 49996.10 28.36 2015-01-27 08:55:47.000 027 33449.03 632.89 49996.10 28.35 2015-01-27 08:55:48.000 027 33449.08 632.87 49996.10 28.35 2015-01-27 08:55:49.000 027 33449.06 632.90 49996.10 28.35 2015-01-27 08:55:50.000 027 33449.12 632.94 49996.10 28.35 2015-01-27 08:55:51.000 027 33449.06 632.92 49996.10 28.35 2015-01-27 08:55:52.000 027 33449.03 632.96 49996.10 28.35 2015-01-27 08:55:53.000 027 33449.15 632.92 49996.10 28.35 2015-01-27 08:55:54.000 027 33449.09 632.89 49996.10 28.35 2015-01-27 08:55:55.000 027 33449.02 632.89 49996.10 28.35 2015-01-27 08:55:55.000 027 33449.14 632.91 49996.10 28.35 2015-01-27 08:55:57.000 027 33449.09 632.89 49996.10 28.35 2015-01-27 08:55:58.000 027 33449.11 632.93 49996.10 28.35 2015-01-27 08:55:59.000 027 33449.11 632.91 49996.10 28.35 2015-01-27 08:56:00.000 027 33449.15 632.92 49996.10 28.35 2015-01-27 08:56:01.000 027 33449.16 632.91 49996.10 28.35 2015-01-27 08:56:02.000 027 33449.17 632.93 49996.10 28.35 2015-01-27 08:56:03.000 027 33449.12 632.92 49996.10 28.35 2015-01-27 08:56:04.000 027 33449.18 632.89 49996.10 28.35 2015-01-27 08:56:05.000 027 33449.14 632.92 49996.10 28.35 2015-01-27 08:56:06.000 027 33449.14 632.87 49996.10 28.35 2015-01-27 08:56:07.000 027 33449.17 632.92 49996.10 28.35 2015-01-27 08:56:08.000 027 33449.17 632.87 49996.10 28.35 2015-01-27 08:56:09.000 027 33449.17 632.86 49996.10 28.35 2015-01-27 08:56:10.000 027 33449.22 632.87 49996.10 28.35 2015-01-27 08:56:11.000 027 33449.05 632.88 49996.10 28.35 2015-01-27 08:56:12.000 027 33449.10 632.91 49996.10 28.35 2015-01-27 08:56:13.000 027 33449.07 632.88 49996.10 28.35 2015-01-27 08:56:14.000 027 33449.11 632.92 49996.10 28.35 2015-01-27 08:56:15.000 027 33449.05 632.91 49996.10 28.35 2015-01-27 08:56:16.000 027 33449.13 632.89 49996.10 28.35 2015-01-27 08:56:17.000 027 33449.13 632.88 49996.10 28.35 2015-01-27 08:56:18.000 027 33449.15 632.87 49996.10 28.35 2015-01-27 08:56:19.000 027 33449.00 632.88 49996.10 28.35 2015-01-27 08:56:20.000 027 33449.06 632.88 49996.10 28.36 2015-01-27 08:56:21.000 027 33449.06 632.83 49996.10 28.36 2015-01-27 08:56:22.000 027 33449.06 632.88 49996.10 28.35 2015-01-27 08:56:23.000 027 33449.08 632.87 49996.10 28.35 2015-01-27 08:56:24.000 027 33449.16 632.87 49996.10 28.35 2015-01-27 08:56:25.000 027 33449.15 632.89 49996.10 28.35 2015-01-27 08:56:26.000 027 33449.22 632.89 49996.10 28.35 2015-01-27 08:56:27.000 027 33449.16 632.88 49996.10 28.35 2015-01-27 08:56:28.000 027 33449.19 632.88 49996.10 28.35 2015-01-27 08:56:29.000 027 33449.20 632.90 49996.10 28.35 2015-01-27 08:56:30.000 027 33449.22 632.91 49996.10 28.35 2015-01-27 08:56:31.000 027 33449.25 632.92 49996.10 28.35 2015-01-27 08:56:32.000 027 33449.15 632.89 49996.10 28.35 2015-01-27 08:56:33.000 027 33449.21 632.87 49996.10 28.35 2015-01-27 08:56:34.000 027 33449.26 632.89 49996.10 28.35 2015-01-27 08:56:35.000 027 33449.22 632.92 49996.10 28.35 2015-01-27 08:56:36.000 027 33449.13 632.89 49996.10 28.35 2015-01-27 08:56:36.000 027 33449.22 632.89 49996.10 28.35 2015-01-27 08:56:38.000 027 33449.23 632.92 49996.10 28.35 2015-01-27 08:56:39.000 027 33449.22 632.89 49996.10 28.35 2015-01-27 08:56:40.000 027 33449.27 632.91 49996.10 28.35 2015-01-27 08:56:41.000 027 33449.32 632.92 49996.10 28.35 2015-01-27 08:56:42.000 027 33449.22 632.94 49996.10 28.35 2015-01-27 08:56:43.000 027 33449.22 632.94 49996.10 28.35 2015-01-27 08:56:44.000 027 33449.23 632.94 49996.10 28.35 2015-01-27 08:56:45.000 027 33449.16 632.93 49996.10 28.35 2015-01-27 08:56:46.000 027 33449.19 632.94 49996.10 28.35 2015-01-27 08:56:47.000 027 33449.24 632.95 49996.10 28.35 2015-01-27 08:56:48.000 027 33449.27 632.97 49996.10 28.35 2015-01-27 08:56:49.000 027 33449.24 632.99 49996.10 28.35 2015-01-27 08:56:49.000 027 33449.26 632.97 49996.10 28.35 2015-01-27 08:56:51.000 027 33449.29 632.98 49996.10 28.35 2015-01-27 08:56:52.000 027 33449.22 632.97 49996.10 28.35 2015-01-27 08:56:53.000 027 33449.32 632.98 49996.10 28.35 2015-01-27 08:56:54.000 027 33449.31 632.92 49996.10 28.35 2015-01-27 08:56:55.000 027 33449.30 632.91 49996.10 28.35 2015-01-27 08:56:56.000 027 33449.33 632.94 49996.10 28.35 2015-01-27 08:56:57.000 027 33449.29 632.92 49996.10 28.35 2015-01-27 08:56:58.000 027 33449.24 632.95 49996.10 28.35 2015-01-27 08:56:59.000 027 33449.37 632.95 49996.10 28.35 2015-01-27 08:57:00.000 027 33449.30 632.97 49996.10 28.35 2015-01-27 08:57:01.000 027 33449.31 632.90 49996.10 28.35 2015-01-27 08:57:02.000 027 33449.28 632.95 49996.10 28.35 2015-01-27 08:57:03.000 027 33449.30 632.89 49996.10 28.35 2015-01-27 08:57:04.000 027 33449.31 632.94 49996.10 28.35 2015-01-27 08:57:05.000 027 33449.27 632.92 49996.10 28.35 2015-01-27 08:57:06.000 027 33449.31 632.92 49996.10 28.35 2015-01-27 08:57:07.000 027 33449.37 632.92 49996.10 28.35 2015-01-27 08:57:08.000 027 33449.25 632.90 49996.10 28.35 2015-01-27 08:57:09.000 027 33449.37 632.92 49996.10 28.35 2015-01-27 08:57:10.000 027 33449.32 632.99 49996.10 28.35 2015-01-27 08:57:11.000 027 33449.41 633.00 49996.10 28.35 2015-01-27 08:57:12.000 027 33449.37 632.97 49996.10 28.35 2015-01-27 08:57:13.000 027 33449.36 632.96 49996.10 28.35 2015-01-27 08:57:14.000 027 33449.36 632.99 49996.10 28.35 2015-01-27 08:57:15.000 027 33449.37 632.97 49996.10 28.35 2015-01-27 08:57:16.000 027 33449.37 633.00 49996.10 28.35 2015-01-27 08:57:17.000 027 33449.36 633.03 49996.10 28.35 2015-01-27 08:57:18.000 027 33449.34 632.98 49996.10 28.35 2015-01-27 08:57:19.000 027 33449.41 633.01 49996.10 28.35 2015-01-27 08:57:20.000 027 33449.34 633.02 49996.10 28.35 2015-01-27 08:57:21.000 027 33449.38 633.02 49996.10 28.35 2015-01-27 08:57:22.000 027 33449.32 633.05 49996.10 28.35 2015-01-27 08:57:23.000 027 33449.29 633.06 49996.10 28.35 2015-01-27 08:57:24.000 027 33449.31 633.04 49996.10 28.35 2015-01-27 08:57:25.000 027 33449.27 633.03 49996.10 28.35 2015-01-27 08:57:26.000 027 33449.32 633.05 49996.10 28.35 2015-01-27 08:57:27.000 027 33449.26 633.04 49996.10 28.35 2015-01-27 08:57:28.000 027 33449.28 633.08 49996.10 28.35 2015-01-27 08:57:29.000 027 33449.38 633.08 49996.10 28.35 2015-01-27 08:57:30.000 027 33449.13 633.09 49996.10 28.35 2015-01-27 08:57:30.000 027 33449.30 633.11 49996.10 28.35 2015-01-27 08:57:32.000 027 33449.32 633.12 49996.10 28.35 2015-01-27 08:57:33.000 027 33449.33 633.10 49996.10 28.35 2015-01-27 08:57:34.000 027 33449.30 633.10 49996.10 28.35 2015-01-27 08:57:35.000 027 33449.32 633.13 49996.10 28.35 2015-01-27 08:57:36.000 027 33449.31 633.17 49996.10 28.35 2015-01-27 08:57:37.000 027 33449.36 633.13 49996.10 28.35 2015-01-27 08:57:38.000 027 33449.38 633.14 49996.10 28.35 2015-01-27 08:57:39.000 027 33449.35 633.11 49996.10 28.35 2015-01-27 08:57:40.000 027 33449.34 633.16 49996.10 28.35 2015-01-27 08:57:41.000 027 33449.36 633.15 49996.10 28.35 2015-01-27 08:57:42.000 027 33449.37 633.15 49996.10 28.35 2015-01-27 08:57:43.000 027 33449.43 633.15 49996.10 28.35 2015-01-27 08:57:43.000 027 33449.24 633.19 49996.10 28.35 2015-01-27 08:57:45.000 027 33449.34 633.15 49996.10 28.35 2015-01-27 08:57:46.000 027 33449.27 633.17 49996.10 28.35 2015-01-27 08:57:47.000 027 33449.40 633.20 49996.10 28.35 2015-01-27 08:57:48.000 027 33449.34 633.22 49996.10 28.35 2015-01-27 08:57:49.000 027 33449.43 633.24 49996.10 28.35 2015-01-27 08:57:50.000 027 33449.34 633.23 49996.10 28.35 2015-01-27 08:57:51.000 027 33449.41 633.21 49996.10 28.35 2015-01-27 08:57:52.000 027 33449.37 633.26 49996.10 28.35 2015-01-27 08:57:53.000 027 33449.43 633.21 49996.10 28.35 2015-01-27 08:57:54.000 027 33449.44 633.26 49996.10 28.35 2015-01-27 08:57:55.000 027 33449.55 633.24 49996.10 28.35 2015-01-27 08:57:56.000 027 33449.39 633.22 49996.10 28.35 2015-01-27 08:57:57.000 027 33449.46 633.21 49996.10 28.35 2015-01-27 08:57:58.000 027 33449.57 633.21 49996.10 28.35 2015-01-27 08:57:59.000 027 33449.44 633.21 49996.10 28.35 2015-01-27 08:58:00.000 027 33449.49 633.22 49996.10 28.35 2015-01-27 08:58:01.000 027 33449.49 633.24 49996.10 28.35 2015-01-27 08:58:02.000 027 33449.55 633.24 49996.10 28.35 2015-01-27 08:58:03.000 027 33449.53 633.21 49996.10 28.35 2015-01-27 08:58:04.000 027 33449.60 633.21 49996.10 28.35 2015-01-27 08:58:05.000 027 33449.61 633.24 49996.10 28.35 2015-01-27 08:58:06.000 027 33449.51 633.25 49996.10 28.35 2015-01-27 08:58:07.000 027 33449.71 633.25 49996.10 28.35 2015-01-27 08:58:08.000 027 33449.72 633.21 49996.10 28.35 2015-01-27 08:58:09.000 027 33449.74 633.19 49996.10 28.35 2015-01-27 08:58:10.000 027 33449.69 633.24 49996.10 28.35 2015-01-27 08:58:11.000 027 33449.77 633.22 49996.10 28.35 2015-01-27 08:58:12.000 027 33449.67 633.21 49996.10 28.35 2015-01-27 08:58:13.000 027 33449.68 633.26 49996.10 28.35 2015-01-27 08:58:14.000 027 33449.67 633.23 49996.10 28.35 2015-01-27 08:58:15.000 027 33449.67 633.22 49996.10 28.35 2015-01-27 08:58:16.000 027 33449.77 633.24 49996.10 28.35 2015-01-27 08:58:17.000 027 33449.79 633.24 49996.10 28.35 2015-01-27 08:58:18.000 027 33449.69 633.24 49996.10 28.35 2015-01-27 08:58:19.000 027 33449.70 633.29 49996.10 28.35 2015-01-27 08:58:20.000 027 33449.81 633.26 49996.10 28.35 2015-01-27 08:58:21.000 027 33449.72 633.26 49996.10 28.35 2015-01-27 08:58:22.000 027 33449.77 633.31 49996.10 28.35 2015-01-27 08:58:23.000 027 33449.79 633.28 49996.10 28.35 2015-01-27 08:58:24.000 027 33449.78 633.30 49996.10 28.35 2015-01-27 08:58:24.000 027 33449.59 633.35 49996.10 28.35 2015-01-27 08:58:26.000 027 33449.73 633.38 49996.10 28.35 2015-01-27 08:58:27.000 027 33449.63 633.38 49996.10 28.35 2015-01-27 08:58:28.000 027 33449.65 633.40 49996.10 28.35 2015-01-27 08:58:29.000 027 33449.67 633.36 49996.10 28.35 2015-01-27 08:58:30.000 027 33449.66 633.43 49996.10 28.35 2015-01-27 08:58:31.000 027 33449.71 633.44 49996.10 28.35 2015-01-27 08:58:32.000 027 33449.73 633.42 49996.10 28.35 2015-01-27 08:58:33.000 027 33449.69 633.43 49996.10 28.35 2015-01-27 08:58:34.000 027 33449.68 633.39 49996.10 28.35 2015-01-27 08:58:35.000 027 33449.71 633.43 49996.10 28.35 2015-01-27 08:58:36.000 027 33449.68 633.43 49996.10 28.35 2015-01-27 08:58:37.000 027 33449.66 633.50 49996.10 28.35 2015-01-27 08:58:37.000 027 33449.65 633.46 49996.10 28.35 2015-01-27 08:58:39.000 027 33449.63 633.45 49996.10 28.35 2015-01-27 08:58:40.000 027 33449.62 633.48 49996.10 28.35 2015-01-27 08:58:41.000 027 33449.59 633.47 49996.10 28.35 2015-01-27 08:58:42.000 027 33449.62 633.49 49996.10 28.35 2015-01-27 08:58:43.000 027 33449.55 633.49 49996.10 28.35 2015-01-27 08:58:44.000 027 33449.56 633.46 49996.10 28.35 2015-01-27 08:58:45.000 027 33449.50 633.47 49996.10 28.35 2015-01-27 08:58:46.000 027 33449.46 633.47 49996.10 28.35 2015-01-27 08:58:47.000 027 33449.58 633.45 49996.10 28.35 2015-01-27 08:58:48.000 027 33449.52 633.49 49996.10 28.35 2015-01-27 08:58:49.000 027 33449.55 633.46 49996.10 28.35 2015-01-27 08:58:50.000 027 33449.55 633.46 49996.10 28.35 2015-01-27 08:58:51.000 027 33449.50 633.45 49996.10 28.35 2015-01-27 08:58:52.000 027 33449.50 633.43 49996.10 28.35 2015-01-27 08:58:53.000 027 33449.50 633.40 49996.10 28.35 2015-01-27 08:58:54.000 027 33449.43 633.42 49996.10 28.35 2015-01-27 08:58:55.000 027 33449.47 633.44 49996.10 28.35 2015-01-27 08:58:56.000 027 33449.48 633.45 49996.10 28.35 2015-01-27 08:58:57.000 027 33449.36 633.47 49996.10 28.35 2015-01-27 08:58:58.000 027 33449.34 633.45 49996.10 28.35 2015-01-27 08:58:59.000 027 33449.41 633.45 49996.10 28.35 2015-01-27 08:59:00.000 027 33449.45 633.42 49996.10 28.35 2015-01-27 08:59:01.000 027 33449.41 633.41 49996.10 28.35 2015-01-27 08:59:02.000 027 33449.49 633.41 49996.10 28.35 2015-01-27 08:59:03.000 027 33449.52 633.41 49996.10 28.35 2015-01-27 08:59:04.000 027 33449.52 633.44 49996.10 28.35 2015-01-27 08:59:05.000 027 33449.59 633.40 49996.10 28.35 2015-01-27 08:59:06.000 027 33449.55 633.46 49996.10 28.35 2015-01-27 08:59:07.000 027 33449.45 633.43 49996.10 28.35 2015-01-27 08:59:08.000 027 33449.63 633.48 49996.10 28.35 2015-01-27 08:59:09.000 027 33449.54 633.47 49996.10 28.35 2015-01-27 08:59:10.000 027 33449.48 633.45 49996.10 28.35 2015-01-27 08:59:11.000 027 33449.54 633.42 49996.10 28.35 2015-01-27 08:59:12.000 027 33449.44 633.42 49996.10 28.35 2015-01-27 08:59:13.000 027 33449.59 633.49 49996.10 28.35 2015-01-27 08:59:14.000 027 33449.52 633.51 49996.10 28.35 2015-01-27 08:59:15.000 027 33449.53 633.47 49996.10 28.35 2015-01-27 08:59:16.000 027 33449.59 633.44 49996.10 28.35 2015-01-27 08:59:17.000 027 33449.58 633.48 49996.10 28.35 2015-01-27 08:59:18.000 027 33449.59 633.49 49996.10 28.35 2015-01-27 08:59:18.000 027 33449.56 633.49 49996.10 28.35 2015-01-27 08:59:20.000 027 33449.56 633.49 49996.10 28.35 2015-01-27 08:59:21.000 027 33449.55 633.51 49996.10 28.35 2015-01-27 08:59:22.000 027 33449.56 633.50 49996.10 28.35 2015-01-27 08:59:23.000 027 33449.47 633.49 49996.10 28.35 2015-01-27 08:59:24.000 027 33449.44 633.51 49996.10 28.35 2015-01-27 08:59:25.000 027 33449.51 633.54 49996.10 28.35 2015-01-27 08:59:26.000 027 33449.47 633.55 49996.10 28.35 2015-01-27 08:59:27.000 027 33449.44 633.55 49996.10 28.35 2015-01-27 08:59:28.000 027 33449.46 633.47 49996.10 28.35 2015-01-27 08:59:29.000 027 33449.47 633.52 49996.10 28.35 2015-01-27 08:59:30.000 027 33449.46 633.53 49996.10 28.35 2015-01-27 08:59:31.000 027 33449.44 633.51 49996.10 28.35 2015-01-27 08:59:31.000 027 33449.36 633.51 49996.10 28.35 2015-01-27 08:59:33.000 027 33449.44 633.49 49996.10 28.35 2015-01-27 08:59:34.000 027 33449.40 633.51 49996.10 28.35 2015-01-27 08:59:35.000 027 33449.43 633.52 49996.10 28.35 2015-01-27 08:59:36.000 027 33449.31 633.52 49996.10 28.35 2015-01-27 08:59:37.000 027 33449.45 633.50 49996.10 28.35 2015-01-27 08:59:38.000 027 33449.44 633.52 49996.10 28.35 2015-01-27 08:59:39.000 027 33449.37 633.53 49996.10 28.35 2015-01-27 08:59:40.000 027 33449.43 633.51 49996.10 28.35 2015-01-27 08:59:41.000 027 33449.40 633.49 49996.10 28.35 2015-01-27 08:59:42.000 027 33449.30 633.48 49996.10 28.35 2015-01-27 08:59:43.000 027 33449.37 633.49 49996.10 28.35 2015-01-27 08:59:44.000 027 33449.40 633.49 49996.10 28.35 2015-01-27 08:59:45.000 027 33449.37 633.51 49996.10 28.35 2015-01-27 08:59:46.000 027 33449.38 633.47 49996.10 28.35 2015-01-27 08:59:47.000 027 33449.42 633.46 49996.10 28.35 2015-01-27 08:59:48.000 027 33449.36 633.45 49996.10 28.35 2015-01-27 08:59:49.000 027 33449.44 633.43 49996.10 28.35 2015-01-27 08:59:50.000 027 33449.41 633.45 49996.10 28.35 2015-01-27 08:59:51.000 027 33449.41 633.41 49996.10 28.35 2015-01-27 08:59:52.000 027 33449.43 633.42 49996.10 28.35 2015-01-27 08:59:53.000 027 33449.28 633.40 49996.10 28.35 2015-01-27 08:59:54.000 027 33449.38 633.43 49996.10 28.35 2015-01-27 08:59:55.000 027 33449.36 633.47 49996.10 28.35 2015-01-27 08:59:56.000 027 33449.42 633.40 49996.10 28.35 2015-01-27 08:59:57.000 027 33449.43 633.40 49996.10 28.35 2015-01-27 08:59:58.000 027 33449.42 633.40 49996.10 28.35 2015-01-27 08:59:59.000 027 33449.34 633.44 49996.10 28.35 2015-01-27 09:00:00.000 027 33449.34 633.42 49996.10 28.35 2015-01-27 09:00:01.000 027 33449.45 633.41 49996.10 28.35 2015-01-27 09:00:02.000 027 33449.34 633.38 49996.10 28.35 2015-01-27 09:00:03.000 027 33449.43 633.41 49996.10 28.35 2015-01-27 09:00:04.000 027 33449.36 633.46 49996.10 28.35 2015-01-27 09:00:05.000 027 33449.48 633.44 49996.10 28.35 2015-01-27 09:00:06.000 027 33449.37 633.47 49996.10 28.35 2015-01-27 09:00:07.000 027 33449.35 633.44 49996.10 28.35 2015-01-27 09:00:08.000 027 33449.45 633.47 49996.10 28.35 2015-01-27 09:00:09.000 027 33449.37 633.46 49996.10 28.35 2015-01-27 09:00:10.000 027 33449.34 633.47 49996.10 28.35 2015-01-27 09:00:11.000 027 33449.34 633.48 49996.10 28.34 2015-01-27 09:00:12.000 027 33449.25 633.46 49996.10 28.34 2015-01-27 09:00:12.000 027 33449.37 633.48 49996.10 28.34 2015-01-27 09:00:14.000 027 33449.30 633.48 49996.10 28.35 2015-01-27 09:00:15.000 027 33449.33 633.47 49996.10 28.35 2015-01-27 09:00:16.000 027 33449.31 633.49 49996.10 28.35 2015-01-27 09:00:17.000 027 33449.35 633.51 49996.10 28.34 2015-01-27 09:00:18.000 027 33449.18 633.53 49996.10 28.34 2015-01-27 09:00:19.000 027 33449.31 633.58 49996.10 28.34 2015-01-27 09:00:20.000 027 33449.27 633.49 49996.10 28.34 2015-01-27 09:00:21.000 027 33449.24 633.53 49996.10 28.34 2015-01-27 09:00:22.000 027 33449.28 633.54 49996.10 28.34 2015-01-27 09:00:23.000 027 33449.24 633.51 49996.10 28.34 2015-01-27 09:00:24.000 027 33449.24 633.53 49996.10 28.34 2015-01-27 09:00:25.000 027 33449.15 633.52 49996.10 28.34 2015-01-27 09:00:25.000 027 33449.19 633.52 49996.10 28.34 2015-01-27 09:00:27.000 027 33449.23 633.52 49996.10 28.34 2015-01-27 09:00:28.000 027 33449.19 633.59 49996.10 28.34 2015-01-27 09:00:29.000 027 33449.17 633.58 49996.10 28.34 2015-01-27 09:00:30.000 027 33449.08 633.60 49996.10 28.34 2015-01-27 09:00:31.000 027 33449.25 633.59 49996.10 28.34 2015-01-27 09:00:32.000 027 33449.19 633.62 49996.10 28.34 2015-01-27 09:00:33.000 027 33449.11 633.62 49996.10 28.34 2015-01-27 09:00:34.000 027 33449.15 633.59 49996.10 28.34 2015-01-27 09:00:35.000 027 33449.09 633.61 49996.10 28.34 2015-01-27 09:00:36.000 027 33449.23 633.62 49996.10 28.34 2015-01-27 09:00:37.000 027 33449.03 633.63 49996.10 28.34 2015-01-27 09:00:38.000 027 33449.05 633.64 49996.10 28.34 2015-01-27 09:00:39.000 027 33449.13 633.62 49996.10 28.34 2015-01-27 09:00:40.000 027 33449.07 633.66 49996.10 28.34 2015-01-27 09:00:41.000 027 33449.07 633.61 49996.10 28.34 2015-01-27 09:00:42.000 027 33449.07 633.62 49996.10 28.34 2015-01-27 09:00:43.000 027 33449.10 633.65 49996.10 28.34 2015-01-27 09:00:44.000 027 33449.03 633.65 49996.10 28.34 2015-01-27 09:00:45.000 027 33449.06 633.66 49996.10 28.34 2015-01-27 09:00:46.000 027 33449.00 633.63 49996.10 28.34 2015-01-27 09:00:47.000 027 33449.06 633.64 49996.10 28.34 2015-01-27 09:00:48.000 027 33448.95 633.65 49996.10 28.34 2015-01-27 09:00:49.000 027 33449.01 633.67 49996.10 28.34 2015-01-27 09:00:50.000 027 33449.09 633.67 49996.10 28.34 2015-01-27 09:00:51.000 027 33448.94 633.63 49996.10 28.34 2015-01-27 09:00:52.000 027 33448.98 633.66 49996.10 28.35 2015-01-27 09:00:53.000 027 33448.92 633.69 49996.10 28.34 2015-01-27 09:00:54.000 027 33448.93 633.66 49996.10 28.34 2015-01-27 09:00:55.000 027 33448.81 633.69 49996.10 28.34 2015-01-27 09:00:56.000 027 33448.86 633.71 49996.10 28.34 2015-01-27 09:00:57.000 027 33448.82 633.67 49996.10 28.34 2015-01-27 09:00:58.000 027 33448.81 633.66 49996.10 28.35 2015-01-27 09:00:59.000 027 33448.81 633.71 49996.10 28.35 2015-01-27 09:01:00.000 027 33448.89 633.72 49996.10 28.35 2015-01-27 09:01:01.000 027 33448.89 633.75 49996.10 28.35 2015-01-27 09:01:02.000 027 33448.86 633.76 49996.10 28.35 2015-01-27 09:01:03.000 027 33448.78 633.77 49996.10 28.35 2015-01-27 09:01:04.000 027 33448.71 633.81 49996.10 28.35 2015-01-27 09:01:05.000 027 33448.72 633.80 49996.10 28.34 2015-01-27 09:01:06.000 027 33448.63 633.77 49996.10 28.35 2015-01-27 09:01:06.000 027 33448.63 633.81 49996.10 28.34 2015-01-27 09:01:08.000 027 33448.62 633.78 49996.10 28.35 2015-01-27 09:01:09.000 027 33448.65 633.78 49996.10 28.35 2015-01-27 09:01:10.000 027 33448.53 633.86 49996.10 28.34 2015-01-27 09:01:11.000 027 33448.58 633.84 49996.10 28.34 2015-01-27 09:01:12.000 027 33448.49 633.86 49996.10 28.35 2015-01-27 09:01:13.000 027 33448.49 633.82 49996.10 28.35 2015-01-27 09:01:14.000 027 33448.49 633.87 49996.10 28.34 2015-01-27 09:01:15.000 027 33448.43 633.86 49996.10 28.34 2015-01-27 09:01:16.000 027 33448.47 633.82 49996.10 28.34 2015-01-27 09:01:17.000 027 33448.41 633.83 49996.10 28.34 2015-01-27 09:01:18.000 027 33448.35 633.89 49996.10 28.34 2015-01-27 09:01:19.000 027 33448.37 633.83 49996.10 28.34 2015-01-27 09:01:19.000 027 33448.37 633.88 49996.10 28.34 2015-01-27 09:01:21.000 027 33448.29 633.88 49996.10 28.34 2015-01-27 09:01:22.000 027 33448.34 633.89 49996.10 28.34 2015-01-27 09:01:23.000 027 33448.29 633.81 49996.10 28.35 2015-01-27 09:01:24.000 027 33448.26 633.88 49996.10 28.34 2015-01-27 09:01:25.000 027 33448.28 633.87 49996.10 28.35 2015-01-27 09:01:26.000 027 33448.31 633.90 49996.10 28.34 2015-01-27 09:01:27.000 027 33448.25 633.89 49996.10 28.34 2015-01-27 09:01:28.000 027 33448.21 633.93 49996.10 28.34 2015-01-27 09:01:29.000 027 33448.25 633.88 49996.10 28.34 2015-01-27 09:01:30.000 027 33448.14 633.88 49996.10 28.34 2015-01-27 09:01:31.000 027 33448.19 633.88 49996.10 28.34 2015-01-27 09:01:32.000 027 33448.19 633.93 49996.10 28.34 2015-01-27 09:01:33.000 027 33448.16 633.92 49996.10 28.34 2015-01-27 09:01:34.000 027 33448.13 633.89 49996.10 28.34 2015-01-27 09:01:35.000 027 33448.17 633.96 49996.10 28.34 2015-01-27 09:01:36.000 027 33448.09 633.93 49996.10 28.34 2015-01-27 09:01:37.000 027 33448.12 633.93 49996.10 28.34 2015-01-27 09:01:38.000 027 33448.14 633.90 49996.10 28.34 2015-01-27 09:01:39.000 027 33448.04 633.90 49996.10 28.34 2015-01-27 09:01:40.000 027 33448.00 633.93 49996.10 28.34 2015-01-27 09:01:41.000 027 33448.04 633.90 49996.10 28.34 2015-01-27 09:01:42.000 027 33447.96 633.93 49996.10 28.34 2015-01-27 09:01:43.000 027 33447.95 633.91 49996.10 28.34 2015-01-27 09:01:44.000 027 33447.93 633.94 49996.10 28.34 2015-01-27 09:01:45.000 027 33447.84 633.92 49996.10 28.34 2015-01-27 09:01:46.000 027 33447.80 633.98 49996.10 28.34 2015-01-27 09:01:47.000 027 33447.89 633.95 49996.10 28.34 2015-01-27 09:01:48.000 027 33447.81 633.96 49996.10 28.34 2015-01-27 09:01:49.000 027 33447.82 633.97 49996.10 28.34 2015-01-27 09:01:50.000 027 33447.72 633.98 49996.10 28.34 2015-01-27 09:01:51.000 027 33447.64 633.99 49996.10 28.34 2015-01-27 09:01:52.000 027 33447.63 634.03 49996.10 28.34 2015-01-27 09:01:53.000 027 33447.69 634.01 49996.10 28.34 2015-01-27 09:01:54.000 027 33447.54 634.00 49996.10 28.34 2015-01-27 09:01:55.000 027 33447.50 634.03 49996.10 28.34 2015-01-27 09:01:56.000 027 33447.60 634.02 49996.10 28.34 2015-01-27 09:01:57.000 027 33447.54 634.01 49996.10 28.34 2015-01-27 09:01:58.000 027 33447.45 634.05 49996.10 28.34 2015-01-27 09:01:59.000 027 33447.43 634.02 49996.10 28.34 2015-01-27 09:02:00.000 027 33447.39 634.02 49996.10 28.34 2015-01-27 09:02:00.000 027 33447.39 634.03 49996.10 28.34 2015-01-27 09:02:02.000 027 33447.44 633.99 49996.10 28.34 2015-01-27 09:02:03.000 027 33447.29 634.00 49996.10 28.34 2015-01-27 09:02:04.000 027 33447.40 634.04 49996.10 28.34 2015-01-27 09:02:05.000 027 33447.28 634.05 49996.10 28.34 2015-01-27 09:02:06.000 027 33447.29 634.04 49996.10 28.34 2015-01-27 09:02:07.000 027 33447.23 634.04 49996.10 28.34 2015-01-27 09:02:08.000 027 33447.25 634.07 49996.10 28.34 2015-01-27 09:02:09.000 027 33447.14 634.09 49996.10 28.34 2015-01-27 09:02:10.000 027 33447.14 634.06 49996.10 28.34 2015-01-27 09:02:11.000 027 33447.22 634.07 49996.10 28.34 2015-01-27 09:02:12.000 027 33447.17 634.07 49996.10 28.34 2015-01-27 09:02:13.000 027 33447.07 634.08 49996.10 28.34 2015-01-27 09:02:13.000 027 33447.16 634.10 49996.10 28.34 2015-01-27 09:02:15.000 027 33447.07 634.11 49996.10 28.34 2015-01-27 09:02:16.000 027 33447.08 634.06 49996.10 28.34 2015-01-27 09:02:17.000 027 33447.06 634.09 49996.10 28.34 2015-01-27 09:02:18.000 027 33447.04 634.11 49996.10 28.34 2015-01-27 09:02:19.000 027 33446.95 634.16 49996.10 28.34 2015-01-27 09:02:20.000 027 33446.98 634.17 49996.10 28.34 2015-01-27 09:02:21.000 027 33446.92 634.17 49996.10 28.34 2015-01-27 09:02:22.000 027 33447.00 634.19 49996.10 28.34 2015-01-27 09:02:23.000 027 33446.87 634.18 49996.10 28.34 2015-01-27 09:02:24.000 027 33446.91 634.14 49996.10 28.34 2015-01-27 09:02:25.000 027 33446.76 634.21 49996.10 28.35 2015-01-27 09:02:26.000 027 33446.79 634.19 49996.10 28.34 2015-01-27 09:02:27.000 027 33446.75 634.19 49996.10 28.34 2015-01-27 09:02:28.000 027 33446.75 634.19 49996.10 28.34 2015-01-27 09:02:29.000 027 33446.60 634.28 49996.10 28.34 2015-01-27 09:02:30.000 027 33446.73 634.25 49996.10 28.34 2015-01-27 09:02:31.000 027 33446.71 634.25 49996.10 28.34 2015-01-27 09:02:32.000 027 33446.65 634.27 49996.10 28.34 2015-01-27 09:02:33.000 027 33446.53 634.24 49996.10 28.34 2015-01-27 09:02:34.000 027 33446.55 634.26 49996.10 28.34 2015-01-27 09:02:35.000 027 33446.59 634.28 49996.10 28.34 2015-01-27 09:02:36.000 027 33446.38 634.26 49996.10 28.34 2015-01-27 09:02:37.000 027 33446.52 634.33 49996.10 28.34 2015-01-27 09:02:38.000 027 33446.41 634.30 49996.10 28.34 2015-01-27 09:02:39.000 027 33446.39 634.30 49996.10 28.34 2015-01-27 09:02:40.000 027 33446.27 634.31 49996.10 28.34 2015-01-27 09:02:41.000 027 33446.30 634.34 49996.10 28.34 2015-01-27 09:02:42.000 027 33446.19 634.31 49996.10 28.34 2015-01-27 09:02:43.000 027 33446.32 634.32 49996.10 28.34 2015-01-27 09:02:44.000 027 33446.23 634.32 49996.10 28.34 2015-01-27 09:02:45.000 027 33446.21 634.31 49996.10 28.35 2015-01-27 09:02:46.000 027 33446.16 634.31 49996.10 28.35 2015-01-27 09:02:47.000 027 33446.11 634.30 49996.10 28.34 2015-01-27 09:02:48.000 027 33446.07 634.32 49996.10 28.34 2015-01-27 09:02:49.000 027 33446.14 634.32 49996.10 28.34 2015-01-27 09:02:50.000 027 33445.99 634.33 49996.10 28.34 2015-01-27 09:02:51.000 027 33445.93 634.30 49996.10 28.34 2015-01-27 09:02:52.000 027 33446.04 634.32 49996.10 28.34 2015-01-27 09:02:53.000 027 33446.04 634.38 49996.10 28.34 2015-01-27 09:02:54.000 027 33445.93 634.35 49996.10 28.35 2015-01-27 09:02:54.000 027 33446.00 634.38 49996.10 28.34 2015-01-27 09:02:56.000 027 33445.97 634.37 49996.10 28.34 2015-01-27 09:02:57.000 027 33445.93 634.37 49996.10 28.34 2015-01-27 09:02:58.000 027 33445.97 634.42 49996.10 28.34 2015-01-27 09:02:59.000 027 33445.87 634.37 49996.10 28.34 2015-01-27 09:03:00.000 027 33445.82 634.39 49996.10 28.34 2015-01-27 09:03:01.000 027 33445.85 634.37 49996.10 28.35 2015-01-27 09:03:02.000 027 33445.78 634.37 49996.10 28.34 2015-01-27 09:03:03.000 027 33445.71 634.43 49996.10 28.34 2015-01-27 09:03:04.000 027 33445.70 634.43 49996.10 28.34 2015-01-27 09:03:05.000 027 33445.67 634.42 49996.10 28.34 2015-01-27 09:03:06.000 027 33445.61 634.46 49996.10 28.34 2015-01-27 09:03:07.000 027 33445.58 634.45 49996.10 28.35 2015-01-27 09:03:07.000 027 33445.66 634.47 49996.10 28.34 2015-01-27 09:03:09.000 027 33445.56 634.46 49996.10 28.35 2015-01-27 09:03:10.000 027 33445.58 634.49 49996.10 28.34 2015-01-27 09:03:11.000 027 33445.48 634.46 49996.10 28.34 2015-01-27 09:03:12.000 027 33445.51 634.50 49996.10 28.34 2015-01-27 09:03:13.000 027 33445.40 634.47 49996.10 28.34 2015-01-27 09:03:14.000 027 33445.46 634.53 49996.10 28.34 2015-01-27 09:03:15.000 027 33445.33 634.50 49996.10 28.34 2015-01-27 09:03:16.000 027 33445.38 634.52 49996.10 28.34 2015-01-27 09:03:17.000 027 33445.38 634.52 49996.10 28.34 2015-01-27 09:03:18.000 027 33445.33 634.52 49996.10 28.34 2015-01-27 09:03:19.000 027 33445.25 634.55 49996.10 28.34 2015-01-27 09:03:20.000 027 33445.25 634.52 49996.10 28.34 2015-01-27 09:03:21.000 027 33445.23 634.57 49996.10 28.34 2015-01-27 09:03:22.000 027 33445.19 634.57 49996.10 28.34 2015-01-27 09:03:23.000 027 33445.21 634.60 49996.10 28.34 2015-01-27 09:03:24.000 027 33445.19 634.56 49996.10 28.34 2015-01-27 09:03:25.000 027 33445.11 634.59 49996.10 28.34 2015-01-27 09:03:26.000 027 33445.17 634.56 49996.10 28.34 2015-01-27 09:03:27.000 027 33445.05 634.58 49996.10 28.34 2015-01-27 09:03:28.000 027 33445.14 634.59 49996.10 28.34 2015-01-27 09:03:29.000 027 33445.09 634.62 49996.10 28.34 2015-01-27 09:03:30.000 027 33445.09 634.61 49996.10 28.34 2015-01-27 09:03:31.000 027 33445.03 634.62 49996.10 28.34 2015-01-27 09:03:32.000 027 33445.02 634.66 49996.10 28.34 2015-01-27 09:03:33.000 027 33444.95 634.67 49996.10 28.34 2015-01-27 09:03:34.000 027 33444.84 634.62 49996.10 28.34 2015-01-27 09:03:35.000 027 33444.97 634.68 49996.10 28.34 2015-01-27 09:03:36.000 027 33444.97 634.68 49996.10 28.34 2015-01-27 09:03:37.000 027 33444.90 634.66 49996.10 28.34 2015-01-27 09:03:38.000 027 33444.89 634.69 49996.10 28.34 2015-01-27 09:03:39.000 027 33444.71 634.70 49996.10 28.34 2015-01-27 09:03:40.000 027 33444.85 634.70 49996.10 28.34 2015-01-27 09:03:41.000 027 33444.77 634.70 49996.10 28.34 2015-01-27 09:03:42.000 027 33444.70 634.73 49996.10 28.34 2015-01-27 09:03:43.000 027 33444.68 634.69 49996.10 28.34 2015-01-27 09:03:44.000 027 33444.69 634.67 49996.10 28.34 2015-01-27 09:03:45.000 027 33444.74 634.73 49996.10 28.34 2015-01-27 09:03:46.000 027 33444.63 634.70 49996.10 28.34 2015-01-27 09:03:47.000 027 33444.70 634.77 49996.10 28.34 2015-01-27 09:03:48.000 027 33444.59 634.72 49996.10 28.34 2015-01-27 09:03:48.000 027 33444.55 634.76 49996.10 28.34 2015-01-27 09:03:50.000 027 33444.64 634.73 49996.10 28.34 2015-01-27 09:03:51.000 027 33444.59 634.75 49996.10 28.34 2015-01-27 09:03:52.000 027 33444.54 634.73 49996.10 28.34 2015-01-27 09:03:53.000 027 33444.53 634.73 49996.10 28.34 2015-01-27 09:03:54.000 027 33444.48 634.72 49996.10 28.34 2015-01-27 09:03:55.000 027 33444.59 634.77 49996.10 28.34 2015-01-27 09:03:56.000 027 33444.43 634.76 49996.10 28.34 2015-01-27 09:03:57.000 027 33444.47 634.80 49996.10 28.34 2015-01-27 09:03:58.000 027 33444.41 634.79 49996.10 28.34 2015-01-27 09:03:59.000 027 33444.44 634.81 49996.10 28.34 2015-01-27 09:04:00.000 027 33444.34 634.84 49996.10 28.34 2015-01-27 09:04:01.000 027 33444.36 634.77 49996.10 28.34 2015-01-27 09:04:01.000 027 33444.40 634.81 49996.10 28.34 2015-01-27 09:04:03.000 027 33444.29 634.80 49996.10 28.34 2015-01-27 09:04:04.000 027 33444.29 634.77 49996.10 28.34 2015-01-27 09:04:05.000 027 33444.30 634.75 49996.10 28.34 2015-01-27 09:04:06.000 027 33444.31 634.76 49996.10 28.34 2015-01-27 09:04:07.000 027 33444.32 634.83 49996.10 28.34 2015-01-27 09:04:08.000 027 33444.33 634.78 49996.10 28.34 2015-01-27 09:04:09.000 027 33444.22 634.77 49996.10 28.34 2015-01-27 09:04:10.000 027 33444.28 634.78 49996.10 28.34 2015-01-27 09:04:11.000 027 33444.29 634.76 49996.10 28.34 2015-01-27 09:04:12.000 027 33444.24 634.81 49996.10 28.34 2015-01-27 09:04:13.000 027 33444.09 634.77 49996.10 28.34 2015-01-27 09:04:14.000 027 33444.22 634.78 49996.10 28.34 2015-01-27 09:04:15.000 027 33444.25 634.78 49996.10 28.34 2015-01-27 09:04:16.000 027 33444.19 634.78 49996.10 28.34 2015-01-27 09:04:17.000 027 33444.16 634.74 49996.10 28.34 2015-01-27 09:04:18.000 027 33444.13 634.78 49996.10 28.34 2015-01-27 09:04:19.000 027 33444.19 634.79 49996.10 28.34 2015-01-27 09:04:20.000 027 33444.05 634.75 49996.10 28.34 2015-01-27 09:04:21.000 027 33444.09 634.79 49996.10 28.34 2015-01-27 09:04:22.000 027 33444.04 634.78 49996.10 28.34 2015-01-27 09:04:23.000 027 33444.04 634.81 49996.10 28.34 2015-01-27 09:04:24.000 027 33444.07 634.81 49996.10 28.34 2015-01-27 09:04:25.000 027 33444.00 634.79 49996.10 28.34 2015-01-27 09:04:26.000 027 33444.16 634.81 49996.10 28.34 2015-01-27 09:04:27.000 027 33444.00 634.81 49996.10 28.34 2015-01-27 09:04:28.000 027 33443.96 634.78 49996.10 28.34 2015-01-27 09:04:29.000 027 33443.99 634.78 49996.10 28.34 2015-01-27 09:04:30.000 027 33444.07 634.80 49996.10 28.34 2015-01-27 09:04:31.000 027 33443.96 634.72 49996.10 28.34 2015-01-27 09:04:32.000 027 33443.99 634.74 49996.10 28.34 2015-01-27 09:04:33.000 027 33443.95 634.74 49996.10 28.34 2015-01-27 09:04:34.000 027 33443.93 634.78 49996.10 28.34 2015-01-27 09:04:35.000 027 33443.91 634.76 49996.10 28.34 2015-01-27 09:04:36.000 027 33443.98 634.75 49996.10 28.34 2015-01-27 09:04:37.000 027 33443.91 634.72 49996.10 28.34 2015-01-27 09:04:38.000 027 33443.90 634.73 49996.10 28.34 2015-01-27 09:04:39.000 027 33443.93 634.73 49996.10 28.34 2015-01-27 09:04:40.000 027 33443.89 634.71 49996.10 28.34 2015-01-27 09:04:41.000 027 33443.88 634.70 49996.10 28.34 2015-01-27 09:04:42.000 027 33443.90 634.70 49996.10 28.34 2015-01-27 09:04:42.000 027 33443.95 634.68 49996.10 28.34 2015-01-27 09:04:44.000 027 33443.88 634.71 49996.10 28.34 2015-01-27 09:04:45.000 027 33443.89 634.71 49996.10 28.34 2015-01-27 09:04:46.000 027 33443.98 634.70 49996.10 28.34 2015-01-27 09:04:47.000 027 33443.89 634.72 49996.10 28.34 2015-01-27 09:04:48.000 027 33443.94 634.70 49996.10 28.34 2015-01-27 09:04:49.000 027 33443.96 634.72 49996.10 28.34 2015-01-27 09:04:50.000 027 33443.96 634.73 49996.10 28.34 2015-01-27 09:04:51.000 027 33443.82 634.72 49996.10 28.34 2015-01-27 09:04:52.000 027 33443.88 634.72 49996.10 28.34 2015-01-27 09:04:53.000 027 33443.87 634.72 49996.10 28.34 2015-01-27 09:04:54.000 027 33443.85 634.72 49996.10 28.34 2015-01-27 09:04:55.000 027 33443.82 634.71 49996.10 28.34 2015-01-27 09:04:55.000 027 33443.93 634.73 49996.10 28.34 2015-01-27 09:04:57.000 027 33443.82 634.71 49996.10 28.34 2015-01-27 09:04:58.000 027 33443.86 634.73 49996.10 28.34 2015-01-27 09:04:59.000 027 33443.94 634.70 49996.10 28.34 2015-01-27 09:05:00.000 027 33443.93 634.70 49996.10 28.34 2015-01-27 09:05:01.000 027 33443.86 634.74 49996.10 28.34 2015-01-27 09:05:02.000 027 33443.90 634.66 49996.10 28.34 2015-01-27 09:05:03.000 027 33443.90 634.73 49996.10 28.34 2015-01-27 09:05:04.000 027 33443.87 634.73 49996.10 28.34 2015-01-27 09:05:05.000 027 33443.88 634.70 49996.10 28.34 2015-01-27 09:05:06.000 027 33443.88 634.74 49996.10 28.34 2015-01-27 09:05:07.000 027 33443.77 634.76 49996.10 28.34 2015-01-27 09:05:08.000 027 33443.90 634.71 49996.10 28.34 2015-01-27 09:05:09.000 027 33443.96 634.71 49996.10 28.34 2015-01-27 09:05:10.000 027 33443.88 634.76 49996.10 28.34 2015-01-27 09:05:11.000 027 33443.86 634.73 49996.10 28.34 2015-01-27 09:05:12.000 027 33443.82 634.73 49996.10 28.34 2015-01-27 09:05:13.000 027 33443.82 634.72 49996.10 28.34 2015-01-27 09:05:14.000 027 33443.85 634.74 49996.10 28.34 2015-01-27 09:05:15.000 027 33443.87 634.73 49996.10 28.34 2015-01-27 09:05:16.000 027 33443.83 634.74 49996.10 28.34 2015-01-27 09:05:17.000 027 33443.81 634.73 49996.10 28.34 2015-01-27 09:05:18.000 027 33443.81 634.75 49996.10 28.34 2015-01-27 09:05:19.000 027 33443.85 634.70 49996.10 28.34 2015-01-27 09:05:20.000 027 33443.90 634.74 49996.10 28.34 2015-01-27 09:05:21.000 027 33443.81 634.75 49996.10 28.34 2015-01-27 09:05:22.000 027 33443.78 634.73 49996.10 28.34 2015-01-27 09:05:23.000 027 33443.90 634.72 49996.10 28.34 2015-01-27 09:05:24.000 027 33443.88 634.70 49996.10 28.34 2015-01-27 09:05:25.000 027 33443.92 634.73 49996.10 28.34 2015-01-27 09:05:26.000 027 33443.72 634.77 49996.10 28.34 2015-01-27 09:05:27.000 027 33443.93 634.78 49996.10 28.34 2015-01-27 09:05:28.000 027 33443.84 634.75 49996.10 28.34 2015-01-27 09:05:29.000 027 33443.91 634.75 49996.10 28.34 2015-01-27 09:05:30.000 027 33443.86 634.73 49996.10 28.34 2015-01-27 09:05:31.000 027 33443.82 634.73 49996.10 28.34 2015-01-27 09:05:32.000 027 33443.90 634.80 49996.10 28.34 2015-01-27 09:05:33.000 027 33443.90 634.80 49996.10 28.34 2015-01-27 09:05:34.000 027 33443.89 634.75 49996.10 28.34 2015-01-27 09:05:35.000 027 33443.96 634.77 49996.10 28.34 2015-01-27 09:05:36.000 027 33443.91 634.74 49996.10 28.34 2015-01-27 09:05:36.000 027 33443.93 634.77 49996.10 28.34 2015-01-27 09:05:38.000 027 33443.94 634.76 49996.10 28.34 2015-01-27 09:05:39.000 027 33443.96 634.73 49996.10 28.34 2015-01-27 09:05:40.000 027 33443.98 634.71 49996.10 28.34 2015-01-27 09:05:41.000 027 33444.00 634.75 49996.10 28.34 2015-01-27 09:05:42.000 027 33444.00 634.77 49996.10 28.34 2015-01-27 09:05:43.000 027 33443.99 634.77 49996.10 28.34 2015-01-27 09:05:44.000 027 33443.97 634.75 49996.10 28.34 2015-01-27 09:05:45.000 027 33444.06 634.81 49996.10 28.34 2015-01-27 09:05:46.000 027 33443.93 634.79 49996.10 28.34 2015-01-27 09:05:47.000 027 33444.11 634.74 49996.10 28.34 2015-01-27 09:05:48.000 027 33444.09 634.77 49996.10 28.34 2015-01-27 09:05:49.000 027 33444.04 634.80 49996.10 28.34 2015-01-27 09:05:49.000 027 33444.13 634.77 49996.10 28.34 2015-01-27 09:05:51.000 027 33444.11 634.73 49996.10 28.34 2015-01-27 09:05:52.000 027 33444.11 634.75 49996.10 28.34 2015-01-27 09:05:53.000 027 33444.07 634.76 49996.10 28.34 2015-01-27 09:05:54.000 027 33444.19 634.74 49996.10 28.34 2015-01-27 09:05:55.000 027 33444.19 634.75 49996.10 28.34 2015-01-27 09:05:56.000 027 33444.01 634.73 49996.10 28.34 2015-01-27 09:05:57.000 027 33444.18 634.75 49996.10 28.34 2015-01-27 09:05:58.000 027 33444.17 634.71 49996.10 28.34 2015-01-27 09:05:59.000 027 33444.13 634.75 49996.10 28.34 2015-01-27 09:06:00.000 027 33444.15 634.72 49996.10 28.34 2015-01-27 09:06:01.000 027 33444.16 634.74 49996.10 28.34 2015-01-27 09:06:02.000 027 33444.16 634.79 49996.10 28.34 2015-01-27 09:06:03.000 027 33444.19 634.70 49996.10 28.34 2015-01-27 09:06:04.000 027 33444.11 634.70 49996.10 28.34 2015-01-27 09:06:05.000 027 33444.22 634.74 49996.10 28.34 2015-01-27 09:06:06.000 027 33444.09 634.73 49996.10 28.34 2015-01-27 09:06:07.000 027 33444.15 634.74 49996.10 28.34 2015-01-27 09:06:08.000 027 33444.17 634.71 49996.10 28.34 2015-01-27 09:06:09.000 027 33444.16 634.69 49996.10 28.34 2015-01-27 09:06:10.000 027 33444.19 634.71 49996.10 28.34 2015-01-27 09:06:11.000 027 33444.28 634.74 49996.10 28.34 2015-01-27 09:06:12.000 027 33444.22 634.70 49996.10 28.34 2015-01-27 09:06:13.000 027 33444.15 634.73 49996.10 28.34 2015-01-27 09:06:14.000 027 33444.31 634.72 49996.10 28.34 2015-01-27 09:06:15.000 027 33444.31 634.72 49996.10 28.34 2015-01-27 09:06:16.000 027 33444.26 634.71 49996.10 28.34 2015-01-27 09:06:17.000 027 33444.30 634.69 49996.10 28.34 2015-01-27 09:06:18.000 027 33444.28 634.68 49996.10 28.34 2015-01-27 09:06:19.000 027 33444.31 634.71 49996.10 28.34 2015-01-27 09:06:20.000 027 33444.32 634.68 49996.10 28.34 2015-01-27 09:06:21.000 027 33444.40 634.67 49996.10 28.34 2015-01-27 09:06:22.000 027 33444.35 634.69 49996.10 28.34 2015-01-27 09:06:23.000 027 33444.40 634.68 49996.10 28.34 2015-01-27 09:06:24.000 027 33444.46 634.68 49996.10 28.34 2015-01-27 09:06:25.000 027 33444.39 634.71 49996.10 28.34 2015-01-27 09:06:26.000 027 33444.40 634.70 49996.10 28.34 2015-01-27 09:06:27.000 027 33444.36 634.71 49996.10 28.34 2015-01-27 09:06:28.000 027 33444.47 634.71 49996.10 28.34 2015-01-27 09:06:29.000 027 33444.46 634.74 49996.10 28.34 2015-01-27 09:06:30.000 027 33444.50 634.71 49996.10 28.34 2015-01-27 09:06:30.000 027 33444.44 634.70 49996.10 28.34 2015-01-27 09:06:32.000 027 33444.49 634.71 49996.10 28.34 2015-01-27 09:06:33.000 027 33444.58 634.70 49996.10 28.34 2015-01-27 09:06:34.000 027 33444.46 634.70 49996.10 28.34 2015-01-27 09:06:35.000 027 33444.55 634.72 49996.10 28.33 2015-01-27 09:06:36.000 027 33444.63 634.71 49996.10 28.33 2015-01-27 09:06:37.000 027 33444.55 634.67 49996.10 28.33 2015-01-27 09:06:38.000 027 33444.58 634.71 49996.10 28.33 2015-01-27 09:06:39.000 027 33444.57 634.69 49996.10 28.33 2015-01-27 09:06:40.000 027 33444.52 634.67 49996.10 28.33 2015-01-27 09:06:41.000 027 33444.58 634.74 49996.10 28.33 2015-01-27 09:06:42.000 027 33444.62 634.72 49996.10 28.33 2015-01-27 09:06:43.000 027 33444.61 634.71 49996.10 28.33 2015-01-27 09:06:43.000 027 33444.55 634.74 49996.10 28.33 2015-01-27 09:06:45.000 027 33444.65 634.71 49996.10 28.33 2015-01-27 09:06:46.000 027 33444.52 634.72 49996.10 28.33 2015-01-27 09:06:47.000 027 33444.62 634.70 49996.10 28.33 2015-01-27 09:06:48.000 027 33444.62 634.70 49996.10 28.33 2015-01-27 09:06:49.000 027 33444.63 634.71 49996.10 28.33 2015-01-27 09:06:50.000 027 33444.57 634.68 49996.10 28.33 2015-01-27 09:06:51.000 027 33444.72 634.69 49996.10 28.33 2015-01-27 09:06:52.000 027 33444.65 634.70 49996.10 28.33 2015-01-27 09:06:53.000 027 33444.65 634.75 49996.10 28.33 2015-01-27 09:06:54.000 027 33444.71 634.77 49996.10 28.33 2015-01-27 09:06:55.000 027 33444.62 634.73 49996.10 28.33 2015-01-27 09:06:56.000 027 33444.79 634.70 49996.10 28.33 2015-01-27 09:06:57.000 027 33444.77 634.70 49996.10 28.33 2015-01-27 09:06:58.000 027 33444.73 634.69 49996.10 28.33 2015-01-27 09:06:59.000 027 33444.72 634.74 49996.10 28.33 2015-01-27 09:07:00.000 027 33444.70 634.76 49996.10 28.33 2015-01-27 09:07:01.000 027 33444.68 634.72 49996.10 28.33 2015-01-27 09:07:02.000 027 33444.65 634.72 49996.10 28.33 2015-01-27 09:07:03.000 027 33444.75 634.70 49996.10 28.33 2015-01-27 09:07:04.000 027 33444.74 634.70 49996.10 28.33 2015-01-27 09:07:05.000 027 33444.80 634.72 49996.10 28.33 2015-01-27 09:07:06.000 027 33444.78 634.70 49996.10 28.33 2015-01-27 09:07:07.000 027 33444.84 634.72 49996.10 28.33 2015-01-27 09:07:08.000 027 33444.74 634.70 49996.10 28.33 2015-01-27 09:07:09.000 027 33444.81 634.71 49996.10 28.33 2015-01-27 09:07:10.000 027 33444.86 634.66 49996.10 28.33 2015-01-27 09:07:11.000 027 33444.93 634.72 49996.10 28.33 2015-01-27 09:07:12.000 027 33444.77 634.74 49996.10 28.33 2015-01-27 09:07:13.000 027 33444.81 634.71 49996.10 28.33 2015-01-27 09:07:14.000 027 33444.76 634.78 49996.10 28.33 2015-01-27 09:07:15.000 027 33444.83 634.76 49996.10 28.33 2015-01-27 09:07:16.000 027 33444.84 634.72 49996.10 28.33 2015-01-27 09:07:17.000 027 33444.83 634.78 49996.10 28.33 2015-01-27 09:07:18.000 027 33444.84 634.77 49996.10 28.33 2015-01-27 09:07:19.000 027 33445.02 634.74 49996.10 28.33 2015-01-27 09:07:20.000 027 33444.85 634.77 49996.10 28.33 2015-01-27 09:07:21.000 027 33444.87 634.70 49996.10 28.33 2015-01-27 09:07:22.000 027 33444.78 634.74 49996.10 28.33 2015-01-27 09:07:23.000 027 33444.85 634.77 49996.10 28.33 2015-01-27 09:07:24.000 027 33444.85 634.73 49996.10 28.33 2015-01-27 09:07:24.000 027 33444.92 634.73 49996.10 28.33 2015-01-27 09:07:26.000 027 33444.82 634.75 49996.10 28.33 2015-01-27 09:07:27.000 027 33444.90 634.78 49996.10 28.33 2015-01-27 09:07:28.000 027 33444.81 634.76 49996.10 28.33 2015-01-27 09:07:29.000 027 33444.77 634.76 49996.10 28.33 2015-01-27 09:07:30.000 027 33444.82 634.77 49996.10 28.33 2015-01-27 09:07:31.000 027 33444.92 634.77 49996.10 28.33 2015-01-27 09:07:32.000 027 33444.78 634.77 49996.10 28.33 2015-01-27 09:07:33.000 027 33444.88 634.79 49996.10 28.33 2015-01-27 09:07:34.000 027 33444.78 634.83 49996.10 28.33 2015-01-27 09:07:35.000 027 33444.86 634.80 49996.10 28.33 2015-01-27 09:07:36.000 027 33444.78 634.78 49996.10 28.33 2015-01-27 09:07:37.000 027 33444.90 634.87 49996.10 28.33 2015-01-27 09:07:37.000 027 33444.89 634.81 49996.10 28.33 2015-01-27 09:07:39.000 027 33444.73 634.78 49996.10 28.33 2015-01-27 09:07:40.000 027 33444.84 634.78 49996.10 28.33 2015-01-27 09:07:41.000 027 33444.81 634.79 49996.10 28.33 2015-01-27 09:07:42.000 027 33444.82 634.80 49996.10 28.33 2015-01-27 09:07:43.000 027 33444.83 634.80 49996.10 28.33 2015-01-27 09:07:44.000 027 33444.83 634.76 49996.10 28.33 2015-01-27 09:07:45.000 027 33444.71 634.79 49996.10 28.33 2015-01-27 09:07:46.000 027 33444.81 634.79 49996.10 28.33 2015-01-27 09:07:47.000 027 33444.86 634.77 49996.10 28.33 2015-01-27 09:07:48.000 027 33444.86 634.78 49996.10 28.33 2015-01-27 09:07:49.000 027 33444.86 634.73 49996.10 28.33 2015-01-27 09:07:50.000 027 33444.79 634.77 49996.10 28.33 2015-01-27 09:07:51.000 027 33444.86 634.77 49996.10 28.33 2015-01-27 09:07:52.000 027 33444.77 634.76 49996.10 28.33 2015-01-27 09:07:53.000 027 33444.87 634.76 49996.10 28.33 2015-01-27 09:07:54.000 027 33444.84 634.75 49996.10 28.33 2015-01-27 09:07:55.000 027 33444.94 634.80 49996.10 28.33 2015-01-27 09:07:56.000 027 33444.81 634.74 49996.10 28.33 2015-01-27 09:07:57.000 027 33444.85 634.75 49996.10 28.33 2015-01-27 09:07:58.000 027 33444.90 634.77 49996.10 28.33 2015-01-27 09:07:59.000 027 33444.88 634.75 49996.10 28.33 2015-01-27 09:08:00.000 027 33444.85 634.79 49996.10 28.33 2015-01-27 09:08:01.000 027 33444.86 634.77 49996.10 28.33 2015-01-27 09:08:02.000 027 33444.83 634.82 49996.10 28.33 2015-01-27 09:08:03.000 027 33444.91 634.79 49996.10 28.33 2015-01-27 09:08:04.000 027 33444.80 634.76 49996.10 28.33 2015-01-27 09:08:05.000 027 33444.86 634.74 49996.10 28.33 2015-01-27 09:08:06.000 027 33444.80 634.80 49996.10 28.33 2015-01-27 09:08:07.000 027 33444.83 634.77 49996.10 28.33 2015-01-27 09:08:08.000 027 33444.78 634.75 49996.10 28.33 2015-01-27 09:08:09.000 027 33444.86 634.75 49996.10 28.33 2015-01-27 09:08:10.000 027 33444.82 634.77 49996.10 28.33 2015-01-27 09:08:11.000 027 33444.88 634.78 49996.10 28.33 2015-01-27 09:08:12.000 027 33444.84 634.79 49996.10 28.33 2015-01-27 09:08:13.000 027 33444.81 634.76 49996.10 28.33 2015-01-27 09:08:14.000 027 33444.84 634.78 49996.10 28.33 2015-01-27 09:08:15.000 027 33444.74 634.78 49996.10 28.33 2015-01-27 09:08:16.000 027 33444.83 634.76 49996.10 28.33 2015-01-27 09:08:17.000 027 33444.88 634.81 49996.10 28.33 2015-01-27 09:08:18.000 027 33444.84 634.79 49996.10 28.33 2015-01-27 09:08:18.000 027 33444.90 634.81 49996.10 28.33 2015-01-27 09:08:20.000 027 33444.81 634.78 49996.10 28.33 2015-01-27 09:08:21.000 027 33444.87 634.78 49996.10 28.33 2015-01-27 09:08:22.000 027 33444.81 634.77 49996.10 28.33 2015-01-27 09:08:23.000 027 33444.89 634.81 49996.10 28.33 2015-01-27 09:08:24.000 027 33444.90 634.78 49996.10 28.33 2015-01-27 09:08:25.000 027 33444.80 634.79 49996.10 28.33 2015-01-27 09:08:26.000 027 33444.89 634.78 49996.10 28.33 2015-01-27 09:08:27.000 027 33444.83 634.74 49996.10 28.33 2015-01-27 09:08:28.000 027 33444.86 634.76 49996.10 28.33 2015-01-27 09:08:29.000 027 33444.93 634.77 49996.10 28.33 2015-01-27 09:08:30.000 027 33444.87 634.78 49996.10 28.33 2015-01-27 09:08:31.000 027 33444.90 634.81 49996.10 28.33 2015-01-27 09:08:31.000 027 33444.89 634.72 49996.10 28.33 2015-01-27 09:08:33.000 027 33444.88 634.77 49996.10 28.33 2015-01-27 09:08:34.000 027 33444.99 634.78 49996.10 28.33 2015-01-27 09:08:35.000 027 33444.89 634.81 49996.10 28.33 2015-01-27 09:08:36.000 027 33444.96 634.79 49996.10 28.33 2015-01-27 09:08:37.000 027 33445.07 634.82 49996.10 28.33 2015-01-27 09:08:38.000 027 33444.96 634.82 49996.10 28.33 2015-01-27 09:08:39.000 027 33444.97 634.81 49996.10 28.33 2015-01-27 09:08:40.000 027 33444.94 634.82 49996.10 28.33 2015-01-27 09:08:41.000 027 33445.00 634.82 49996.10 28.33 2015-01-27 09:08:42.000 027 33445.00 634.83 49996.10 28.33 2015-01-27 09:08:43.000 027 33444.97 634.79 49996.10 28.33 2015-01-27 09:08:44.000 027 33445.04 634.81 49996.10 28.33 2015-01-27 09:08:45.000 027 33444.92 634.80 49996.10 28.33 2015-01-27 09:08:46.000 027 33444.94 634.83 49996.10 28.33 2015-01-27 09:08:47.000 027 33445.01 634.82 49996.10 28.33 2015-01-27 09:08:48.000 027 33445.08 634.81 49996.10 28.33 2015-01-27 09:08:49.000 027 33445.11 634.81 49996.10 28.33 2015-01-27 09:08:50.000 027 33445.02 634.79 49996.10 28.33 2015-01-27 09:08:51.000 027 33445.07 634.85 49996.10 28.33 2015-01-27 09:08:52.000 027 33444.96 634.82 49996.10 28.33 2015-01-27 09:08:53.000 027 33444.96 634.82 49996.10 28.33 2015-01-27 09:08:54.000 027 33445.08 634.89 49996.10 28.33 2015-01-27 09:08:55.000 027 33445.11 634.83 49996.10 28.33 2015-01-27 09:08:56.000 027 33445.11 634.82 49996.10 28.33 2015-01-27 09:08:57.000 027 33445.07 634.81 49996.10 28.33 2015-01-27 09:08:58.000 027 33445.04 634.81 49996.10 28.33 2015-01-27 09:08:59.000 027 33445.04 634.83 49996.10 28.33 2015-01-27 09:09:00.000 027 33445.14 634.85 49996.10 28.33 2015-01-27 09:09:01.000 027 33445.19 634.85 49996.10 28.33 2015-01-27 09:09:02.000 027 33445.09 634.85 49996.10 28.33 2015-01-27 09:09:03.000 027 33445.18 634.86 49996.10 28.33 2015-01-27 09:09:04.000 027 33445.20 634.81 49996.10 28.33 2015-01-27 09:09:05.000 027 33445.17 634.80 49996.10 28.33 2015-01-27 09:09:06.000 027 33445.21 634.86 49996.10 28.33 2015-01-27 09:09:07.000 027 33445.19 634.84 49996.10 28.33 2015-01-27 09:09:08.000 027 33445.12 634.83 49996.10 28.33 2015-01-27 09:09:09.000 027 33445.20 634.85 49996.10 28.33 2015-01-27 09:09:10.000 027 33445.19 634.79 49996.10 28.33 2015-01-27 09:09:11.000 027 33445.18 634.82 49996.10 28.33 2015-01-27 09:09:12.000 027 33445.21 634.79 49996.10 28.33 2015-01-27 09:09:12.000 027 33445.22 634.79 49996.10 28.33 2015-01-27 09:09:14.000 027 33445.24 634.80 49996.10 28.33 2015-01-27 09:09:15.000 027 33445.18 634.77 49996.10 28.33 2015-01-27 09:09:16.000 027 33445.18 634.78 49996.10 28.33 2015-01-27 09:09:17.000 027 33445.33 634.83 49996.10 28.33 2015-01-27 09:09:18.000 027 33445.21 634.81 49996.10 28.33 2015-01-27 09:09:19.000 027 33445.11 634.82 49996.10 28.33 2015-01-27 09:09:20.000 027 33445.28 634.78 49996.10 28.33 2015-01-27 09:09:21.000 027 33445.23 634.84 49996.10 28.33 2015-01-27 09:09:22.000 027 33445.25 634.80 49996.10 28.33 2015-01-27 09:09:23.000 027 33445.25 634.79 49996.10 28.33 2015-01-27 09:09:24.000 027 33445.34 634.81 49996.10 28.33 2015-01-27 09:09:25.000 027 33445.27 634.78 49996.10 28.33 2015-01-27 09:09:25.000 027 33445.39 634.78 49996.10 28.33 2015-01-27 09:09:27.000 027 33445.32 634.80 49996.10 28.33 2015-01-27 09:09:28.000 027 33445.33 634.81 49996.10 28.33 2015-01-27 09:09:29.000 027 33445.39 634.81 49996.10 28.33 2015-01-27 09:09:30.000 027 33445.32 634.79 49996.10 28.33 2015-01-27 09:09:31.000 027 33445.27 634.84 49996.10 28.33 2015-01-27 09:09:32.000 027 33445.44 634.81 49996.10 28.33 2015-01-27 09:09:33.000 027 33445.39 634.84 49996.10 28.33 2015-01-27 09:09:34.000 027 33445.38 634.78 49996.10 28.33 2015-01-27 09:09:35.000 027 33445.38 634.82 49996.10 28.33 2015-01-27 09:09:36.000 027 33445.42 634.80 49996.10 28.33 2015-01-27 09:09:37.000 027 33445.42 634.77 49996.10 28.33 2015-01-27 09:09:38.000 027 33445.41 634.79 49996.10 28.33 2015-01-27 09:09:39.000 027 33445.35 634.78 49996.10 28.33 2015-01-27 09:09:40.000 027 33445.39 634.76 49996.10 28.33 2015-01-27 09:09:41.000 027 33445.39 634.78 49996.10 28.33 2015-01-27 09:09:42.000 027 33445.45 634.76 49996.10 28.33 2015-01-27 09:09:43.000 027 33445.37 634.81 49996.10 28.33 2015-01-27 09:09:44.000 027 33445.54 634.78 49996.10 28.33 2015-01-27 09:09:45.000 027 33445.36 634.81 49996.10 28.33 2015-01-27 09:09:46.000 027 33445.44 634.79 49996.10 28.33 2015-01-27 09:09:47.000 027 33445.46 634.78 49996.10 28.33 2015-01-27 09:09:48.000 027 33445.48 634.83 49996.10 28.33 2015-01-27 09:09:49.000 027 33445.45 634.79 49996.10 28.33 2015-01-27 09:09:50.000 027 33445.47 634.78 49996.10 28.33 2015-01-27 09:09:51.000 027 33445.44 634.80 49996.10 28.33 2015-01-27 09:09:52.000 027 33445.49 634.79 49996.10 28.33 2015-01-27 09:09:53.000 027 33445.48 634.77 49996.10 28.33 2015-01-27 09:09:54.000 027 33445.49 634.78 49996.10 28.33 2015-01-27 09:09:55.000 027 33445.54 634.80 49996.10 28.33 2015-01-27 09:09:56.000 027 33445.60 634.80 49996.10 28.33 2015-01-27 09:09:57.000 027 33445.57 634.79 49996.10 28.33 2015-01-27 09:09:58.000 027 33445.61 634.79 49996.10 28.33 2015-01-27 09:09:59.000 027 33445.61 634.78 49996.10 28.33 2015-01-27 09:10:00.000 027 33445.63 634.83 49996.10 28.33 2015-01-27 09:10:01.000 027 33445.62 634.80 49996.10 28.33 2015-01-27 09:10:02.000 027 33445.62 634.81 49996.10 28.33 2015-01-27 09:10:03.000 027 33445.74 634.84 49996.10 28.33 2015-01-27 09:10:04.000 027 33445.67 634.82 49996.10 28.33 2015-01-27 09:10:05.000 027 33445.65 634.84 49996.10 28.33 2015-01-27 09:10:06.000 027 33445.67 634.79 49996.10 28.33 2015-01-27 09:10:06.000 027 33445.70 634.84 49996.10 28.33 2015-01-27 09:10:08.000 027 33445.75 634.76 49996.10 28.33 2015-01-27 09:10:09.000 027 33445.76 634.84 49996.10 28.33 2015-01-27 09:10:10.000 027 33445.74 634.82 49996.10 28.33 2015-01-27 09:10:11.000 027 33445.74 634.78 49996.10 28.33 2015-01-27 09:10:12.000 027 33445.77 634.81 49996.10 28.33 2015-01-27 09:10:13.000 027 33445.67 634.78 49996.10 28.33 2015-01-27 09:10:14.000 027 33445.82 634.79 49996.10 28.33 2015-01-27 09:10:15.000 027 33445.84 634.81 49996.10 28.33 2015-01-27 09:10:16.000 027 33445.79 634.77 49996.10 28.33 2015-01-27 09:10:17.000 027 33445.79 634.77 49996.10 28.33 2015-01-27 09:10:18.000 027 33445.83 634.81 49996.10 28.33 2015-01-27 09:10:19.000 027 33445.80 634.80 49996.10 28.33 2015-01-27 09:10:19.000 027 33445.89 634.76 49996.10 28.33 2015-01-27 09:10:21.000 027 33445.90 634.81 49996.10 28.33 2015-01-27 09:10:22.000 027 33445.85 634.78 49996.10 28.33 2015-01-27 09:10:23.000 027 33445.94 634.78 49996.10 28.33 2015-01-27 09:10:24.000 027 33446.05 634.78 49996.10 28.33 2015-01-27 09:10:25.000 027 33446.04 634.76 49996.10 28.33 2015-01-27 09:10:26.000 027 33446.01 634.75 49996.10 28.33 2015-01-27 09:10:27.000 027 33446.17 634.74 49996.10 28.33 2015-01-27 09:10:28.000 027 33446.05 634.73 49996.10 28.33 2015-01-27 09:10:29.000 027 33446.14 634.68 49996.10 28.33 2015-01-27 09:10:30.000 027 33446.05 634.74 49996.10 28.33 2015-01-27 09:10:31.000 027 33446.04 634.75 49996.10 28.33 2015-01-27 09:10:32.000 027 33446.13 634.73 49996.10 28.33 2015-01-27 09:10:33.000 027 33446.11 634.73 49996.10 28.33 2015-01-27 09:10:34.000 027 33446.12 634.71 49996.10 28.33 2015-01-27 09:10:35.000 027 33446.14 634.71 49996.10 28.33 2015-01-27 09:10:36.000 027 33446.17 634.76 49996.10 28.33 2015-01-27 09:10:37.000 027 33446.19 634.71 49996.10 28.33 2015-01-27 09:10:38.000 027 33446.19 634.72 49996.10 28.33 2015-01-27 09:10:39.000 027 33446.20 634.70 49996.10 28.33 2015-01-27 09:10:40.000 027 33446.26 634.72 49996.10 28.33 2015-01-27 09:10:41.000 027 33446.20 634.71 49996.10 28.33 2015-01-27 09:10:42.000 027 33446.21 634.70 49996.10 28.33 2015-01-27 09:10:43.000 027 33446.20 634.77 49996.10 28.33 2015-01-27 09:10:44.000 027 33446.26 634.74 49996.10 28.33 2015-01-27 09:10:45.000 027 33446.23 634.75 49996.10 28.33 2015-01-27 09:10:46.000 027 33446.26 634.74 49996.10 28.33 2015-01-27 09:10:47.000 027 33446.38 634.75 49996.10 28.33 2015-01-27 09:10:48.000 027 33446.33 634.71 49996.10 28.33 2015-01-27 09:10:49.000 027 33446.26 634.66 49996.10 28.33 2015-01-27 09:10:50.000 027 33446.32 634.69 49996.10 28.33 2015-01-27 09:10:51.000 027 33446.34 634.68 49996.10 28.33 2015-01-27 09:10:52.000 027 33446.33 634.66 49996.10 28.33 2015-01-27 09:10:53.000 027 33446.44 634.73 49996.10 28.33 2015-01-27 09:10:54.000 027 33446.38 634.68 49996.10 28.33 2015-01-27 09:10:55.000 027 33446.40 634.67 49996.10 28.33 2015-01-27 09:10:56.000 027 33446.39 634.69 49996.10 28.33 2015-01-27 09:10:57.000 027 33446.47 634.65 49996.10 28.33 2015-01-27 09:10:58.000 027 33446.50 634.66 49996.10 28.33 2015-01-27 09:10:59.000 027 33446.51 634.68 49996.10 28.33 2015-01-27 09:11:00.000 027 33446.45 634.65 49996.10 28.33 2015-01-27 09:11:00.000 027 33446.50 634.65 49996.10 28.33 2015-01-27 09:11:02.000 027 33446.46 634.68 49996.10 28.33 2015-01-27 09:11:03.000 027 33446.57 634.68 49996.10 28.33 2015-01-27 09:11:04.000 027 33446.54 634.65 49996.10 28.33 2015-01-27 09:11:05.000 027 33446.57 634.65 49996.10 28.33 2015-01-27 09:11:06.000 027 33446.53 634.64 49996.10 28.33 2015-01-27 09:11:07.000 027 33446.71 634.62 49996.10 28.33 2015-01-27 09:11:08.000 027 33446.50 634.60 49996.10 28.33 2015-01-27 09:11:09.000 027 33446.64 634.64 49996.10 28.33 2015-01-27 09:11:10.000 027 33446.59 634.63 49996.10 28.33 2015-01-27 09:11:11.000 027 33446.66 634.60 49996.10 28.33 2015-01-27 09:11:12.000 027 33446.60 634.61 49996.10 28.33 2015-01-27 09:11:13.000 027 33446.67 634.59 49996.10 28.33 2015-01-27 09:11:13.000 027 33446.63 634.56 49996.10 28.33 2015-01-27 09:11:15.000 027 33446.61 634.59 49996.10 28.33 2015-01-27 09:11:16.000 027 33446.64 634.62 49996.10 28.33 2015-01-27 09:11:17.000 027 33446.70 634.56 49996.10 28.33 2015-01-27 09:11:18.000 027 33446.67 634.59 49996.10 28.33 2015-01-27 09:11:19.000 027 33446.67 634.59 49996.10 28.33 2015-01-27 09:11:20.000 027 33446.70 634.53 49996.10 28.33 2015-01-27 09:11:21.000 027 33446.71 634.53 49996.10 28.33 2015-01-27 09:11:22.000 027 33446.75 634.52 49996.10 28.33 2015-01-27 09:11:23.000 027 33446.75 634.52 49996.10 28.33 2015-01-27 09:11:24.000 027 33446.80 634.54 49996.10 28.33 2015-01-27 09:11:25.000 027 33446.74 634.48 49996.10 28.33 2015-01-27 09:11:26.000 027 33446.75 634.49 49996.10 28.33 2015-01-27 09:11:27.000 027 33446.75 634.52 49996.10 28.33 2015-01-27 09:11:28.000 027 33446.76 634.51 49996.10 28.33 2015-01-27 09:11:29.000 027 33446.77 634.49 49996.10 28.33 2015-01-27 09:11:30.000 027 33446.87 634.50 49996.10 28.33 2015-01-27 09:11:31.000 027 33446.82 634.47 49996.10 28.33 2015-01-27 09:11:32.000 027 33446.80 634.46 49996.10 28.33 2015-01-27 09:11:33.000 027 33446.95 634.42 49996.10 28.33 2015-01-27 09:11:34.000 027 33446.86 634.39 49996.10 28.33 2015-01-27 09:11:35.000 027 33446.89 634.47 49996.10 28.33 2015-01-27 09:11:36.000 027 33446.98 634.42 49996.10 28.33 2015-01-27 09:11:37.000 027 33446.92 634.42 49996.10 28.33 2015-01-27 09:11:38.000 027 33447.05 634.46 49996.10 28.33 2015-01-27 09:11:39.000 027 33447.00 634.47 49996.10 28.33 2015-01-27 09:11:40.000 027 33447.03 634.42 49996.10 28.33 2015-01-27 09:11:41.000 027 33446.99 634.40 49996.10 28.33 2015-01-27 09:11:42.000 027 33447.04 634.41 49996.10 28.33 2015-01-27 09:11:43.000 027 33446.98 634.42 49996.10 28.33 2015-01-27 09:11:44.000 027 33447.01 634.37 49996.10 28.33 2015-01-27 09:11:45.000 027 33446.98 634.38 49996.10 28.33 2015-01-27 09:11:46.000 027 33447.06 634.38 49996.10 28.33 2015-01-27 09:11:47.000 027 33447.02 634.41 49996.10 28.33 2015-01-27 09:11:48.000 027 33447.03 634.37 49996.10 28.33 2015-01-27 09:11:49.000 027 33447.01 634.41 49996.10 28.33 2015-01-27 09:11:50.000 027 33447.03 634.36 49996.10 28.33 2015-01-27 09:11:51.000 027 33447.03 634.36 49996.10 28.33 2015-01-27 09:11:52.000 027 33447.05 634.36 49996.10 28.33 2015-01-27 09:11:53.000 027 33446.99 634.38 49996.10 28.33 2015-01-27 09:11:54.000 027 33447.07 634.35 49996.10 28.33 2015-01-27 09:11:54.000 027 33447.08 634.35 49996.10 28.33 2015-01-27 09:11:56.000 027 33447.12 634.37 49996.10 28.33 2015-01-27 09:11:57.000 027 33447.11 634.40 49996.10 28.33 2015-01-27 09:11:58.000 027 33447.06 634.39 49996.10 28.33 2015-01-27 09:11:59.000 027 33447.10 634.35 49996.10 28.33 2015-01-27 09:12:00.000 027 33447.11 634.39 49996.10 28.33 2015-01-27 09:12:01.000 027 33447.07 634.35 49996.10 28.33 2015-01-27 09:12:02.000 027 33447.14 634.32 49996.10 28.33 2015-01-27 09:12:03.000 027 33447.04 634.33 49996.10 28.33 2015-01-27 09:12:04.000 027 33447.14 634.30 49996.10 28.33 2015-01-27 09:12:05.000 027 33447.08 634.33 49996.10 28.33 2015-01-27 09:12:06.000 027 33447.14 634.37 49996.10 28.33 2015-01-27 09:12:07.000 027 33447.06 634.37 49996.10 28.33 2015-01-27 09:12:07.000 027 33447.10 634.31 49996.10 28.33 2015-01-27 09:12:09.000 027 33447.20 634.27 49996.10 28.33 2015-01-27 09:12:10.000 027 33447.13 634.29 49996.10 28.33 2015-01-27 09:12:11.000 027 33447.17 634.33 49996.10 28.33 2015-01-27 09:12:12.000 027 33447.18 634.31 49996.10 28.33 2015-01-27 09:12:13.000 027 33447.18 634.31 49996.10 28.33 2015-01-27 09:12:14.000 027 33447.20 634.34 49996.10 28.33 2015-01-27 09:12:15.000 027 33447.21 634.32 49996.10 28.33 2015-01-27 09:12:16.000 027 33447.16 634.31 49996.10 28.33 2015-01-27 09:12:17.000 027 33447.14 634.31 49996.10 28.33 2015-01-27 09:12:18.000 027 33447.13 634.32 49996.10 28.33 2015-01-27 09:12:19.000 027 33447.22 634.29 49996.10 28.33 2015-01-27 09:12:20.000 027 33447.06 634.28 49996.10 28.33 2015-01-27 09:12:21.000 027 33447.18 634.28 49996.10 28.33 2015-01-27 09:12:22.000 027 33447.18 634.26 49996.10 28.33 2015-01-27 09:12:23.000 027 33447.32 634.27 49996.10 28.33 2015-01-27 09:12:24.000 027 33447.25 634.29 49996.10 28.33 2015-01-27 09:12:25.000 027 33447.16 634.33 49996.10 28.33 2015-01-27 09:12:26.000 027 33447.20 634.26 49996.10 28.33 2015-01-27 09:12:27.000 027 33447.26 634.31 49996.10 28.33 2015-01-27 09:12:28.000 027 33447.26 634.28 49996.10 28.33 2015-01-27 09:12:29.000 027 33447.25 634.26 49996.10 28.33 2015-01-27 09:12:30.000 027 33447.32 634.34 49996.10 28.33 2015-01-27 09:12:31.000 027 33447.32 634.30 49996.10 28.33 2015-01-27 09:12:32.000 027 33447.24 634.31 49996.10 28.33 2015-01-27 09:12:33.000 027 33447.27 634.30 49996.10 28.33 2015-01-27 09:12:34.000 027 33447.32 634.30 49996.10 28.33 2015-01-27 09:12:35.000 027 33447.19 634.30 49996.10 28.33 2015-01-27 09:12:36.000 027 33447.23 634.35 49996.10 28.33 2015-01-27 09:12:37.000 027 33447.23 634.31 49996.10 28.33 2015-01-27 09:12:38.000 027 33447.28 634.36 49996.10 28.33 2015-01-27 09:12:39.000 027 33447.32 634.30 49996.10 28.33 2015-01-27 09:12:40.000 027 33447.22 634.32 49996.10 28.33 2015-01-27 09:12:41.000 027 33447.31 634.30 49996.10 28.33 2015-01-27 09:12:42.000 027 33447.19 634.30 49996.10 28.33 2015-01-27 09:12:43.000 027 33447.25 634.26 49996.10 28.33 2015-01-27 09:12:44.000 027 33447.31 634.31 49996.10 28.33 2015-01-27 09:12:45.000 027 33447.21 634.26 49996.10 28.33 2015-01-27 09:12:46.000 027 33447.23 634.31 49996.10 28.33 2015-01-27 09:12:47.000 027 33447.23 634.31 49996.10 28.33 2015-01-27 09:12:48.000 027 33447.25 634.28 49996.10 28.33 2015-01-27 09:12:48.000 027 33447.28 634.30 49996.10 28.33 2015-01-27 09:12:50.000 027 33447.29 634.33 49996.10 28.33 2015-01-27 09:12:51.000 027 33447.27 634.33 49996.10 28.33 2015-01-27 09:12:52.000 027 33447.25 634.31 49996.10 28.33 2015-01-27 09:12:53.000 027 33447.29 634.35 49996.10 28.33 2015-01-27 09:12:54.000 027 33447.31 634.36 49996.10 28.33 2015-01-27 09:12:55.000 027 33447.24 634.33 49996.10 28.33 2015-01-27 09:12:56.000 027 33447.32 634.35 49996.10 28.33 2015-01-27 09:12:57.000 027 33447.37 634.36 49996.10 28.33 2015-01-27 09:12:58.000 027 33447.19 634.35 49996.10 28.33 2015-01-27 09:12:59.000 027 33447.33 634.34 49996.10 28.33 2015-01-27 09:13:00.000 027 33447.36 634.34 49996.10 28.33 2015-01-27 09:13:01.000 027 33447.39 634.32 49996.10 28.33 2015-01-27 09:13:01.000 027 33447.33 634.32 49996.10 28.33 2015-01-27 09:13:03.000 027 33447.33 634.37 49996.10 28.33 2015-01-27 09:13:04.000 027 33447.36 634.36 49996.10 28.33 2015-01-27 09:13:05.000 027 33447.35 634.39 49996.10 28.33 2015-01-27 09:13:06.000 027 33447.35 634.34 49996.10 28.33 2015-01-27 09:13:07.000 027 33447.31 634.33 49996.10 28.33 2015-01-27 09:13:08.000 027 33447.30 634.33 49996.10 28.33 2015-01-27 09:13:09.000 027 33447.45 634.31 49996.10 28.33 2015-01-27 09:13:10.000 027 33447.35 634.33 49996.10 28.33 2015-01-27 09:13:11.000 027 33447.31 634.31 49996.10 28.33 2015-01-27 09:13:12.000 027 33447.36 634.34 49996.10 28.33 2015-01-27 09:13:13.000 027 33447.33 634.30 49996.10 28.33 2015-01-27 09:13:14.000 027 33447.25 634.32 49996.10 28.33 2015-01-27 09:13:15.000 027 33447.30 634.30 49996.10 28.33 2015-01-27 09:13:16.000 027 33447.32 634.31 49996.10 28.33 2015-01-27 09:13:17.000 027 33447.44 634.33 49996.10 28.33 2015-01-27 09:13:18.000 027 33447.29 634.29 49996.10 28.33 2015-01-27 09:13:19.000 027 33447.26 634.32 49996.10 28.33 2015-01-27 09:13:20.000 027 33447.34 634.34 49996.10 28.33 2015-01-27 09:13:21.000 027 33447.32 634.33 49996.10 28.33 2015-01-27 09:13:22.000 027 33447.28 634.29 49996.10 28.33 2015-01-27 09:13:23.000 027 33447.32 634.33 49996.10 28.33 2015-01-27 09:13:24.000 027 33447.34 634.29 49996.10 28.33 2015-01-27 09:13:25.000 027 33447.27 634.30 49996.10 28.33 2015-01-27 09:13:26.000 027 33447.25 634.31 49996.10 28.33 2015-01-27 09:13:27.000 027 33447.30 634.31 49996.10 28.33 2015-01-27 09:13:28.000 027 33447.32 634.29 49996.10 28.33 2015-01-27 09:13:29.000 027 33447.35 634.30 49996.10 28.33 2015-01-27 09:13:30.000 027 33447.28 634.30 49996.10 28.33 2015-01-27 09:13:31.000 027 33447.25 634.29 49996.10 28.33 2015-01-27 09:13:32.000 027 33447.31 634.35 49996.10 28.33 2015-01-27 09:13:33.000 027 33447.31 634.34 49996.10 28.33 2015-01-27 09:13:34.000 027 33447.32 634.34 49996.10 28.33 2015-01-27 09:13:35.000 027 33447.36 634.27 49996.10 28.33 2015-01-27 09:13:36.000 027 33447.33 634.33 49996.10 28.33 2015-01-27 09:13:37.000 027 33447.37 634.27 49996.10 28.33 2015-01-27 09:13:38.000 027 33447.39 634.34 49996.10 28.33 2015-01-27 09:13:39.000 027 33447.27 634.34 49996.10 28.33 2015-01-27 09:13:40.000 027 33447.31 634.37 49996.10 28.33 2015-01-27 09:13:41.000 027 33447.31 634.38 49996.10 28.33 2015-01-27 09:13:42.000 027 33447.40 634.37 49996.10 28.33 2015-01-27 09:13:42.000 027 33447.35 634.38 49996.10 28.33 2015-01-27 09:13:44.000 027 33447.40 634.40 49996.10 28.33 2015-01-27 09:13:45.000 027 33447.41 634.38 49996.10 28.33 2015-01-27 09:13:46.000 027 33447.38 634.38 49996.10 28.33 2015-01-27 09:13:47.000 027 33447.43 634.38 49996.10 28.33 2015-01-27 09:13:48.000 027 33447.47 634.38 49996.10 28.33 2015-01-27 09:13:49.000 027 33447.43 634.41 49996.10 28.33 2015-01-27 09:13:50.000 027 33447.50 634.38 49996.10 28.33 2015-01-27 09:13:51.000 027 33447.42 634.43 49996.10 28.33 2015-01-27 09:13:52.000 027 33447.50 634.40 49996.10 28.33 2015-01-27 09:13:53.000 027 33447.53 634.42 49996.10 28.33 2015-01-27 09:13:54.000 027 33447.50 634.45 49996.10 28.33 2015-01-27 09:13:55.000 027 33447.56 634.43 49996.10 28.33 2015-01-27 09:13:55.000 027 33447.53 634.48 49996.10 28.33 2015-01-27 09:13:57.000 027 33447.62 634.46 49996.10 28.33 2015-01-27 09:13:58.000 027 33447.47 634.48 49996.10 28.33 2015-01-27 09:13:59.000 027 33447.53 634.46 49996.10 28.33 2015-01-27 09:14:00.000 027 33447.56 634.45 49996.10 28.33 2015-01-27 09:14:01.000 027 33447.44 634.45 49996.10 28.33 2015-01-27 09:14:02.000 027 33447.50 634.48 49996.10 28.33 2015-01-27 09:14:03.000 027 33447.53 634.50 49996.10 28.33 2015-01-27 09:14:04.000 027 33447.51 634.47 49996.10 28.33 2015-01-27 09:14:05.000 027 33447.57 634.52 49996.10 28.33 2015-01-27 09:14:06.000 027 33447.43 634.53 49996.10 28.33 2015-01-27 09:14:07.000 027 33447.42 634.53 49996.10 28.33 2015-01-27 09:14:08.000 027 33447.55 634.55 49996.10 28.33 2015-01-27 09:14:09.000 027 33447.52 634.61 49996.10 28.33 2015-01-27 09:14:10.000 027 33447.47 634.59 49996.10 28.33 2015-01-27 09:14:11.000 027 33447.43 634.57 49996.10 28.33 2015-01-27 09:14:12.000 027 33447.45 634.57 49996.10 28.33 2015-01-27 09:14:13.000 027 33447.56 634.62 49996.10 28.33 2015-01-27 09:14:14.000 027 33447.37 634.59 49996.10 28.33 2015-01-27 09:14:15.000 027 33447.41 634.66 49996.10 28.33 2015-01-27 09:14:16.000 027 33447.38 634.64 49996.10 28.33 2015-01-27 09:14:17.000 027 33447.40 634.63 49996.10 28.33 2015-01-27 09:14:18.000 027 33447.36 634.66 49996.10 28.33 2015-01-27 09:14:19.000 027 33447.43 634.69 49996.10 28.33 2015-01-27 09:14:20.000 027 33447.46 634.66 49996.10 28.33 2015-01-27 09:14:21.000 027 33447.49 634.67 49996.10 28.33 2015-01-27 09:14:22.000 027 33447.40 634.65 49996.10 28.33 2015-01-27 09:14:23.000 027 33447.36 634.65 49996.10 28.33 2015-01-27 09:14:24.000 027 33447.45 634.70 49996.10 28.33 2015-01-27 09:14:25.000 027 33447.36 634.65 49996.10 28.33 2015-01-27 09:14:26.000 027 33447.36 634.69 49996.10 28.33 2015-01-27 09:14:27.000 027 33447.43 634.68 49996.10 28.33 2015-01-27 09:14:28.000 027 33447.38 634.69 49996.10 28.33 2015-01-27 09:14:29.000 027 33447.34 634.66 49996.10 28.33 2015-01-27 09:14:30.000 027 33447.45 634.70 49996.10 28.33 2015-01-27 09:14:31.000 027 33447.33 634.70 49996.10 28.33 2015-01-27 09:14:32.000 027 33447.36 634.68 49996.10 28.33 2015-01-27 09:14:33.000 027 33447.40 634.70 49996.10 28.33 2015-01-27 09:14:34.000 027 33447.36 634.70 49996.10 28.33 2015-01-27 09:14:35.000 027 33447.41 634.71 49996.10 28.33 2015-01-27 09:14:36.000 027 33447.33 634.71 49996.10 28.33 2015-01-27 09:14:36.000 027 33447.32 634.72 49996.10 28.33 2015-01-27 09:14:38.000 027 33447.41 634.71 49996.10 28.33 2015-01-27 09:14:39.000 027 33447.39 634.73 49996.10 28.33 2015-01-27 09:14:40.000 027 33447.40 634.70 49996.10 28.33 2015-01-27 09:14:41.000 027 33447.44 634.68 49996.10 28.33 2015-01-27 09:14:42.000 027 33447.38 634.76 49996.10 28.33 2015-01-27 09:14:43.000 027 33447.45 634.75 49996.10 28.33 2015-01-27 09:14:44.000 027 33447.46 634.78 49996.10 28.33 2015-01-27 09:14:45.000 027 33447.44 634.76 49996.10 28.33 2015-01-27 09:14:46.000 027 33447.35 634.75 49996.10 28.33 2015-01-27 09:14:47.000 027 33447.45 634.75 49996.10 28.33 2015-01-27 09:14:48.000 027 33447.49 634.73 49996.10 28.33 2015-01-27 09:14:49.000 027 33447.49 634.75 49996.10 28.33 2015-01-27 09:14:49.000 027 33447.47 634.73 49996.10 28.33 2015-01-27 09:14:51.000 027 33447.53 634.74 49996.10 28.33 2015-01-27 09:14:52.000 027 33447.45 634.71 49996.10 28.32 2015-01-27 09:14:53.000 027 33447.43 634.75 49996.10 28.32 2015-01-27 09:14:54.000 027 33447.48 634.74 49996.10 28.33 2015-01-27 09:14:55.000 027 33447.43 634.73 49996.10 28.33 2015-01-27 09:14:56.000 027 33447.51 634.74 49996.10 28.33 2015-01-27 09:14:57.000 027 33447.49 634.73 49996.10 28.33 2015-01-27 09:14:58.000 027 33447.45 634.72 49996.10 28.33 2015-01-27 09:14:59.000 027 33447.45 634.69 49996.10 28.33 2015-01-27 09:15:00.000 027 33447.51 634.77 49996.10 28.33 2015-01-27 09:15:01.000 027 33447.47 634.73 49996.10 28.33 2015-01-27 09:15:02.000 027 33447.51 634.74 49996.10 28.33 2015-01-27 09:15:03.000 027 33447.54 634.76 49996.10 28.33 2015-01-27 09:15:04.000 027 33447.45 634.76 49996.10 28.33 2015-01-27 09:15:05.000 027 33447.56 634.72 49996.10 28.33 2015-01-27 09:15:06.000 027 33447.48 634.74 49996.10 28.33 2015-01-27 09:15:07.000 027 33447.53 634.72 49996.10 28.33 2015-01-27 09:15:08.000 027 33447.57 634.71 49996.10 28.32 2015-01-27 09:15:09.000 027 33447.56 634.75 49996.10 28.33 2015-01-27 09:15:10.000 027 33447.56 634.73 49996.10 28.33 2015-01-27 09:15:11.000 027 33447.57 634.75 49996.10 28.33 2015-01-27 09:15:12.000 027 33447.67 634.72 49996.10 28.32 2015-01-27 09:15:13.000 027 33447.63 634.73 49996.10 28.33 2015-01-27 09:15:14.000 027 33447.66 634.70 49996.10 28.32 2015-01-27 09:15:15.000 027 33447.57 634.72 49996.10 28.33 2015-01-27 09:15:16.000 027 33447.57 634.71 49996.10 28.32 2015-01-27 09:15:17.000 027 33447.57 634.71 49996.10 28.32 2015-01-27 09:15:18.000 027 33447.56 634.76 49996.10 28.32 2015-01-27 09:15:19.000 027 33447.64 634.73 49996.10 28.32 2015-01-27 09:15:20.000 027 33447.57 634.69 49996.10 28.32 2015-01-27 09:15:21.000 027 33447.69 634.68 49996.10 28.32 2015-01-27 09:15:22.000 027 33447.61 634.69 49996.10 28.32 2015-01-27 09:15:23.000 027 33447.61 634.75 49996.10 28.32 2015-01-27 09:15:24.000 027 33447.62 634.71 49996.10 28.32 2015-01-27 09:15:25.000 027 33447.57 634.72 49996.10 28.32 2015-01-27 09:15:26.000 027 33447.73 634.69 49996.10 28.32 2015-01-27 09:15:27.000 027 33447.64 634.66 49996.10 28.32 2015-01-27 09:15:28.000 027 33447.67 634.69 49996.10 28.32 2015-01-27 09:15:29.000 027 33447.68 634.71 49996.10 28.32 2015-01-27 09:15:30.000 027 33447.69 634.73 49996.10 28.32 2015-01-27 09:15:30.000 027 33447.62 634.65 49996.10 28.32 2015-01-27 09:15:32.000 027 33447.66 634.70 49996.10 28.32 2015-01-27 09:15:33.000 027 33447.70 634.72 49996.10 28.32 2015-01-27 09:15:34.000 027 33447.60 634.70 49996.10 28.32 2015-01-27 09:15:35.000 027 33447.63 634.73 49996.10 28.32 2015-01-27 09:15:36.000 027 33447.66 634.68 49996.10 28.32 2015-01-27 09:15:37.000 027 33447.71 634.70 49996.10 28.32 2015-01-27 09:15:38.000 027 33447.61 634.74 49996.10 28.32 2015-01-27 09:15:39.000 027 33447.81 634.73 49996.10 28.32 2015-01-27 09:15:40.000 027 33447.81 634.70 49996.10 28.32 2015-01-27 09:15:41.000 027 33447.78 634.68 49996.10 28.32 2015-01-27 09:15:42.000 027 33447.75 634.66 49996.10 28.32 2015-01-27 09:15:43.000 027 33447.84 634.68 49996.10 28.32 2015-01-27 09:15:43.000 027 33447.82 634.67 49996.10 28.32 2015-01-27 09:15:45.000 027 33447.98 634.65 49996.10 28.32 2015-01-27 09:15:46.000 027 33447.87 634.64 49996.10 28.32 2015-01-27 09:15:47.000 027 33447.83 634.68 49996.10 28.32 2015-01-27 09:15:48.000 027 33447.87 634.65 49996.10 28.32 2015-01-27 09:15:49.000 027 33448.00 634.64 49996.10 28.32 2015-01-27 09:15:50.000 027 33447.94 634.61 49996.10 28.32 2015-01-27 09:15:51.000 027 33447.98 634.63 49996.10 28.32 2015-01-27 09:15:52.000 027 33447.96 634.67 49996.10 28.32 2015-01-27 09:15:53.000 027 33447.99 634.66 49996.10 28.32 2015-01-27 09:15:54.000 027 33447.95 634.69 49996.10 28.32 2015-01-27 09:15:55.000 027 33447.91 634.63 49996.10 28.32 2015-01-27 09:15:56.000 027 33448.00 634.68 49996.10 28.32 2015-01-27 09:15:57.000 027 33448.01 634.69 49996.10 28.32 2015-01-27 09:15:58.000 027 33447.94 634.68 49996.10 28.32 2015-01-27 09:15:59.000 027 33448.02 634.73 49996.10 28.32 2015-01-27 09:16:00.000 027 33447.92 634.67 49996.10 28.32 2015-01-27 09:16:01.000 027 33447.93 634.66 49996.10 28.32 2015-01-27 09:16:02.000 027 33447.94 634.68 49996.10 28.32 2015-01-27 09:16:03.000 027 33448.07 634.71 49996.10 28.32 2015-01-27 09:16:04.000 027 33447.93 634.71 49996.10 28.32 2015-01-27 09:16:05.000 027 33448.02 634.69 49996.10 28.32 2015-01-27 09:16:06.000 027 33448.07 634.67 49996.10 28.32 2015-01-27 09:16:07.000 027 33448.06 634.66 49996.10 28.32 2015-01-27 09:16:08.000 027 33448.16 634.65 49996.10 28.32 2015-01-27 09:16:09.000 027 33448.03 634.62 49996.10 28.32 2015-01-27 09:16:10.000 027 33447.98 634.64 49996.10 28.32 2015-01-27 09:16:11.000 027 33448.19 634.59 49996.10 28.32 2015-01-27 09:16:12.000 027 33448.12 634.61 49996.10 28.32 2015-01-27 09:16:13.000 027 33448.13 634.57 49996.10 28.32 2015-01-27 09:16:14.000 027 33448.16 634.60 49996.10 28.32 2015-01-27 09:16:15.000 027 33448.07 634.63 49996.10 28.32 2015-01-27 09:16:16.000 027 33448.10 634.63 49996.10 28.32 2015-01-27 09:16:17.000 027 33448.15 634.58 49996.10 28.32 2015-01-27 09:16:18.000 027 33448.15 634.59 49996.10 28.32 2015-01-27 09:16:19.000 027 33448.09 634.65 49996.10 28.32 2015-01-27 09:16:20.000 027 33448.21 634.62 49996.10 28.32 2015-01-27 09:16:21.000 027 33448.25 634.64 49996.10 28.32 2015-01-27 09:16:22.000 027 33448.20 634.65 49996.10 28.32 2015-01-27 09:16:23.000 027 33448.22 634.64 49996.10 28.32 2015-01-27 09:16:24.000 027 33448.15 634.69 49996.10 28.32 2015-01-27 09:16:24.000 027 33448.24 634.65 49996.10 28.32 2015-01-27 09:16:26.000 027 33448.29 634.68 49996.10 28.32 2015-01-27 09:16:27.000 027 33448.18 634.67 49996.10 28.32 2015-01-27 09:16:28.000 027 33448.26 634.67 49996.10 28.32 2015-01-27 09:16:29.000 027 33448.21 634.69 49996.10 28.32 2015-01-27 09:16:30.000 027 33448.29 634.66 49996.10 28.32 2015-01-27 09:16:31.000 027 33448.28 634.68 49996.10 28.32 2015-01-27 09:16:32.000 027 33448.22 634.60 49996.10 28.32 2015-01-27 09:16:33.000 027 33448.32 634.62 49996.10 28.32 2015-01-27 09:16:34.000 027 33448.23 634.60 49996.10 28.32 2015-01-27 09:16:35.000 027 33448.35 634.61 49996.10 28.32 2015-01-27 09:16:36.000 027 33448.21 634.62 49996.10 28.32 2015-01-27 09:16:37.000 027 33448.14 634.60 49996.10 28.32 2015-01-27 09:16:37.000 027 33448.24 634.63 49996.10 28.32 2015-01-27 09:16:39.000 027 33448.24 634.62 49996.10 28.32 2015-01-27 09:16:40.000 027 33448.32 634.57 49996.10 28.32 2015-01-27 09:16:41.000 027 33448.27 634.57 49996.10 28.32 2015-01-27 09:16:42.000 027 33448.21 634.58 49996.10 28.32 2015-01-27 09:16:43.000 027 33448.15 634.59 49996.10 28.32 2015-01-27 09:16:44.000 027 33448.12 634.60 49996.10 28.32 2015-01-27 09:16:45.000 027 33448.21 634.62 49996.10 28.32 2015-01-27 09:16:46.000 027 33448.19 634.62 49996.10 28.32 2015-01-27 09:16:47.000 027 33448.15 634.62 49996.10 28.32 2015-01-27 09:16:48.000 027 33448.16 634.63 49996.10 28.32 2015-01-27 09:16:49.000 027 33448.22 634.63 49996.10 28.32 2015-01-27 09:16:50.000 027 33448.16 634.61 49996.10 28.32 2015-01-27 09:16:51.000 027 33448.19 634.63 49996.10 28.32 2015-01-27 09:16:52.000 027 33448.21 634.63 49996.10 28.32 2015-01-27 09:16:53.000 027 33448.18 634.62 49996.10 28.32 2015-01-27 09:16:54.000 027 33448.23 634.59 49996.10 28.32 2015-01-27 09:16:55.000 027 33448.25 634.64 49996.10 28.32 2015-01-27 09:16:56.000 027 33448.32 634.61 49996.10 28.32 2015-01-27 09:16:57.000 027 33448.25 634.63 49996.10 28.32 2015-01-27 09:16:58.000 027 33448.23 634.54 49996.10 28.32 2015-01-27 09:16:59.000 027 33448.24 634.53 49996.10 28.32 2015-01-27 09:17:00.000 027 33448.22 634.60 49996.10 28.32 2015-01-27 09:17:01.000 027 33448.27 634.57 49996.10 28.32 2015-01-27 09:17:02.000 027 33448.27 634.55 49996.10 28.32 2015-01-27 09:17:03.000 027 33448.27 634.56 49996.10 28.32 2015-01-27 09:17:04.000 027 33448.32 634.59 49996.10 28.32 2015-01-27 09:17:05.000 027 33448.29 634.55 49996.10 28.32 2015-01-27 09:17:06.000 027 33448.32 634.51 49996.10 28.32 2015-01-27 09:17:07.000 027 33448.32 634.51 49996.10 28.32 2015-01-27 09:17:08.000 027 33448.27 634.53 49996.10 28.32 2015-01-27 09:17:09.000 027 33448.22 634.56 49996.10 28.32 2015-01-27 09:17:10.000 027 33448.27 634.52 49996.10 28.32 2015-01-27 09:17:11.000 027 33448.25 634.52 49996.10 28.32 2015-01-27 09:17:12.000 027 33448.24 634.61 49996.10 28.32 2015-01-27 09:17:13.000 027 33448.22 634.59 49996.10 28.32 2015-01-27 09:17:14.000 027 33448.16 634.57 49996.10 28.32 2015-01-27 09:17:15.000 027 33448.26 634.59 49996.10 28.32 2015-01-27 09:17:16.000 027 33448.21 634.60 49996.10 28.32 2015-01-27 09:17:17.000 027 33448.24 634.61 49996.10 28.32 2015-01-27 09:17:18.000 027 33448.25 634.62 49996.10 28.32 2015-01-27 09:17:18.000 027 33448.18 634.66 49996.10 28.32 2015-01-27 09:17:20.000 027 33448.24 634.68 49996.10 28.32 2015-01-27 09:17:21.000 027 33448.22 634.69 49996.10 28.32 2015-01-27 09:17:22.000 027 33448.16 634.67 49996.10 28.32 2015-01-27 09:17:23.000 027 33448.21 634.67 49996.10 28.32 2015-01-27 09:17:24.000 027 33448.17 634.63 49996.10 28.32 2015-01-27 09:17:25.000 027 33448.28 634.66 49996.10 28.32 2015-01-27 09:17:26.000 027 33448.24 634.65 49996.10 28.32 2015-01-27 09:17:27.000 027 33448.19 634.63 49996.10 28.32 2015-01-27 09:17:28.000 027 33448.16 634.61 49996.10 28.32 2015-01-27 09:17:29.000 027 33448.17 634.59 49996.10 28.32 2015-01-27 09:17:30.000 027 33448.26 634.58 49996.10 28.32 2015-01-27 09:17:31.000 027 33448.23 634.64 49996.10 28.32 2015-01-27 09:17:31.000 027 33448.18 634.60 49996.10 28.32 2015-01-27 09:17:33.000 027 33448.20 634.63 49996.10 28.32 2015-01-27 09:17:34.000 027 33448.22 634.62 49996.10 28.32 2015-01-27 09:17:35.000 027 33448.22 634.63 49996.10 28.32 2015-01-27 09:17:36.000 027 33448.26 634.66 49996.10 28.32 2015-01-27 09:17:37.000 027 33448.29 634.67 49996.10 28.32 2015-01-27 09:17:38.000 027 33448.30 634.64 49996.10 28.32 2015-01-27 09:17:39.000 027 33448.11 634.66 49996.10 28.32 2015-01-27 09:17:40.000 027 33448.25 634.71 49996.10 28.32 2015-01-27 09:17:41.000 027 33448.21 634.70 49996.10 28.32 2015-01-27 09:17:42.000 027 33448.22 634.69 49996.10 28.32 2015-01-27 09:17:43.000 027 33448.17 634.75 49996.10 28.32 2015-01-27 09:17:44.000 027 33448.19 634.71 49996.10 28.32 2015-01-27 09:17:45.000 027 33448.09 634.77 49996.10 28.32 2015-01-27 09:17:46.000 027 33448.24 634.73 49996.10 28.32 2015-01-27 09:17:47.000 027 33448.32 634.74 49996.10 28.32 2015-01-27 09:17:48.000 027 33448.24 634.75 49996.10 28.32 2015-01-27 09:17:49.000 027 33448.26 634.73 49996.10 28.32 2015-01-27 09:17:50.000 027 33448.22 634.72 49996.10 28.32 2015-01-27 09:17:51.000 027 33448.31 634.76 49996.10 28.32 2015-01-27 09:17:52.000 027 33448.31 634.73 49996.10 28.32 2015-01-27 09:17:53.000 027 33448.31 634.68 49996.10 28.32 2015-01-27 09:17:54.000 027 33448.32 634.73 49996.10 28.32 2015-01-27 09:17:55.000 027 33448.36 634.75 49996.10 28.32 2015-01-27 09:17:56.000 027 33448.31 634.71 49996.10 28.32 2015-01-27 09:17:57.000 027 33448.41 634.73 49996.10 28.32 2015-01-27 09:17:58.000 027 33448.37 634.71 49996.10 28.32 2015-01-27 09:17:59.000 027 33448.43 634.72 49996.10 28.32 2015-01-27 09:18:00.000 027 33448.43 634.73 49996.10 28.32 2015-01-27 09:18:01.000 027 33448.44 634.76 49996.10 28.32 2015-01-27 09:18:02.000 027 33448.43 634.79 49996.10 28.32 2015-01-27 09:18:03.000 027 33448.50 634.76 49996.10 28.32 2015-01-27 09:18:04.000 027 33448.44 634.80 49996.10 28.32 2015-01-27 09:18:05.000 027 33448.41 634.76 49996.10 28.32 2015-01-27 09:18:06.000 027 33448.43 634.78 49996.10 28.32 2015-01-27 09:18:07.000 027 33448.44 634.76 49996.10 28.32 2015-01-27 09:18:08.000 027 33448.51 634.80 49996.10 28.32 2015-01-27 09:18:09.000 027 33448.43 634.78 49996.10 28.32 2015-01-27 09:18:10.000 027 33448.57 634.80 49996.10 28.32 2015-01-27 09:18:11.000 027 33448.52 634.79 49996.10 28.32 2015-01-27 09:18:12.000 027 33448.53 634.80 49996.10 28.32 2015-01-27 09:18:12.000 027 33448.56 634.77 49996.10 28.32 2015-01-27 09:18:14.000 027 33448.56 634.78 49996.10 28.32 2015-01-27 09:18:15.000 027 33448.61 634.78 49996.10 28.32 2015-01-27 09:18:16.000 027 33448.65 634.81 49996.10 28.32 2015-01-27 09:18:17.000 027 33448.57 634.80 49996.10 28.32 2015-01-27 09:18:18.000 027 33448.58 634.79 49996.10 28.32 2015-01-27 09:18:19.000 027 33448.59 634.79 49996.10 28.32 2015-01-27 09:18:20.000 027 33448.56 634.76 49996.10 28.32 2015-01-27 09:18:21.000 027 33448.57 634.83 49996.10 28.32 2015-01-27 09:18:22.000 027 33448.56 634.82 49996.10 28.32 2015-01-27 09:18:23.000 027 33448.53 634.85 49996.10 28.32 2015-01-27 09:18:24.000 027 33448.65 634.83 49996.10 28.32 2015-01-27 09:18:25.000 027 33448.65 634.86 49996.10 28.32 2015-01-27 09:18:25.000 027 33448.48 634.89 49996.10 28.32 2015-01-27 09:18:27.000 027 33448.59 634.90 49996.10 28.32 2015-01-27 09:18:28.000 027 33448.53 634.96 49996.10 28.32 2015-01-27 09:18:29.000 027 33448.59 634.93 49996.10 28.32 2015-01-27 09:18:30.000 027 33448.54 634.95 49996.10 28.32 2015-01-27 09:18:31.000 027 33448.64 634.98 49996.10 28.32 2015-01-27 09:18:32.000 027 33448.62 635.00 49996.10 28.32 2015-01-27 09:18:33.000 027 33448.60 634.90 49996.10 28.32 2015-01-27 09:18:34.000 027 33448.67 634.96 49996.10 28.32 2015-01-27 09:18:35.000 027 33448.68 634.95 49996.10 28.32 2015-01-27 09:18:36.000 027 33448.71 634.91 49996.10 28.32 2015-01-27 09:18:37.000 027 33448.74 634.89 49996.10 28.32 2015-01-27 09:18:38.000 027 33448.76 634.93 49996.10 28.32 2015-01-27 09:18:39.000 027 33448.76 634.94 49996.10 28.32 2015-01-27 09:18:40.000 027 33448.69 634.92 49996.10 28.32 2015-01-27 09:18:41.000 027 33448.74 634.93 49996.10 28.32 2015-01-27 09:18:42.000 027 33448.76 634.90 49996.10 28.32 2015-01-27 09:18:43.000 027 33448.84 634.91 49996.10 28.32 2015-01-27 09:18:44.000 027 33448.85 634.87 49996.10 28.32 2015-01-27 09:18:45.000 027 33448.85 634.88 49996.10 28.32 2015-01-27 09:18:46.000 027 33448.89 634.91 49996.10 28.32 2015-01-27 09:18:47.000 027 33448.81 634.89 49996.10 28.32 2015-01-27 09:18:48.000 027 33448.80 634.94 49996.10 28.32 2015-01-27 09:18:49.000 027 33448.79 634.90 49996.10 28.32 2015-01-27 09:18:50.000 027 33448.79 634.93 49996.10 28.32 2015-01-27 09:18:51.000 027 33448.87 634.93 49996.10 28.32 2015-01-27 09:18:52.000 027 33448.92 634.93 49996.10 28.32 2015-01-27 09:18:53.000 027 33448.90 634.90 49996.10 28.32 2015-01-27 09:18:54.000 027 33448.86 634.93 49996.10 28.32 2015-01-27 09:18:55.000 027 33448.83 634.91 49996.10 28.32 2015-01-27 09:18:56.000 027 33448.82 634.94 49996.10 28.32 2015-01-27 09:18:57.000 027 33448.97 634.89 49996.10 28.32 2015-01-27 09:18:58.000 027 33448.89 634.95 49996.10 28.32 2015-01-27 09:18:59.000 027 33448.93 634.93 49996.10 28.32 2015-01-27 09:19:00.000 027 33449.05 634.94 49996.10 28.32 2015-01-27 09:19:01.000 027 33449.03 634.95 49996.10 28.32 2015-01-27 09:19:02.000 027 33448.95 634.93 49996.10 28.32 2015-01-27 09:19:03.000 027 33449.11 634.87 49996.10 28.32 2015-01-27 09:19:04.000 027 33449.07 634.95 49996.10 28.32 2015-01-27 09:19:05.000 027 33449.02 634.86 49996.10 28.32 2015-01-27 09:19:06.000 027 33449.04 634.95 49996.10 28.32 2015-01-27 09:19:06.000 027 33449.05 634.92 49996.10 28.32 2015-01-27 09:19:08.000 027 33449.14 634.92 49996.10 28.32 2015-01-27 09:19:09.000 027 33449.06 634.95 49996.10 28.32 2015-01-27 09:19:10.000 027 33449.11 634.97 49996.10 28.32 2015-01-27 09:19:11.000 027 33449.10 634.96 49996.10 28.32 2015-01-27 09:19:12.000 027 33449.22 635.06 49996.10 28.32 2015-01-27 09:19:13.000 027 33449.17 635.04 49996.10 28.32 2015-01-27 09:19:14.000 027 33449.17 635.03 49996.10 28.32 2015-01-27 09:19:15.000 027 33449.09 635.06 49996.10 28.32 2015-01-27 09:19:16.000 027 33449.31 635.11 49996.10 28.32 2015-01-27 09:19:17.000 027 33449.17 635.13 49996.10 28.32 2015-01-27 09:19:18.000 027 33449.18 635.10 49996.10 28.32 2015-01-27 09:19:19.000 027 33449.19 635.11 49996.10 28.32 2015-01-27 09:19:19.000 027 33449.14 635.14 49996.10 28.32 2015-01-27 09:19:21.000 027 33449.30 635.15 49996.10 28.32 2015-01-27 09:19:22.000 027 33449.33 635.15 49996.10 28.32 2015-01-27 09:19:23.000 027 33449.18 635.17 49996.10 28.32 2015-01-27 09:19:24.000 027 33449.24 635.14 49996.10 28.32 2015-01-27 09:19:25.000 027 33449.36 635.17 49996.10 28.32 2015-01-27 09:19:26.000 027 33449.43 635.20 49996.10 28.32 2015-01-27 09:19:27.000 027 33449.35 635.15 49996.10 28.32 2015-01-27 09:19:28.000 027 33449.44 635.17 49996.10 28.32 2015-01-27 09:19:29.000 027 33449.41 635.19 49996.10 28.32 2015-01-27 09:19:30.000 027 33449.50 635.13 49996.10 28.32 2015-01-27 09:19:31.000 027 33449.40 635.16 49996.10 28.32 2015-01-27 09:19:32.000 027 33449.40 635.12 49996.10 28.32 2015-01-27 09:19:33.000 027 33449.49 635.14 49996.10 28.32 2015-01-27 09:19:34.000 027 33449.51 635.10 49996.10 28.32 2015-01-27 09:19:35.000 027 33449.45 635.10 49996.10 28.32 2015-01-27 09:19:36.000 027 33449.47 635.15 49996.10 28.32 2015-01-27 09:19:37.000 027 33449.43 635.17 49996.10 28.32 2015-01-27 09:19:38.000 027 33449.47 635.18 49996.10 28.32 2015-01-27 09:19:39.000 027 33449.48 635.22 49996.10 28.32 2015-01-27 09:19:40.000 027 33449.52 635.23 49996.10 28.32 2015-01-27 09:19:41.000 027 33449.46 635.19 49996.10 28.32 2015-01-27 09:19:42.000 027 33449.56 635.19 49996.10 28.32 2015-01-27 09:19:43.000 027 33449.58 635.23 49996.10 28.32 2015-01-27 09:19:44.000 027 33449.46 635.22 49996.10 28.32 2015-01-27 09:19:45.000 027 33449.58 635.25 49996.10 28.32 2015-01-27 09:19:46.000 027 33449.49 635.24 49996.10 28.32 2015-01-27 09:19:47.000 027 33449.52 635.20 49996.10 28.32 2015-01-27 09:19:48.000 027 33449.52 635.23 49996.10 28.32 2015-01-27 09:19:49.000 027 33449.51 635.26 49996.10 28.32 2015-01-27 09:19:50.000 027 33449.53 635.17 49996.10 28.32 2015-01-27 09:19:51.000 027 33449.66 635.20 49996.10 28.32 2015-01-27 09:19:52.000 027 33449.63 635.19 49996.10 28.32 2015-01-27 09:19:53.000 027 33449.62 635.16 49996.10 28.32 2015-01-27 09:19:54.000 027 33449.65 635.17 49996.10 28.32 2015-01-27 09:19:55.000 027 33449.68 635.17 49996.10 28.32 2015-01-27 09:19:56.000 027 33449.62 635.17 49996.10 28.32 2015-01-27 09:19:57.000 027 33449.68 635.20 49996.10 28.32 2015-01-27 09:19:58.000 027 33449.61 635.16 49996.10 28.32 2015-01-27 09:19:59.000 027 33449.69 635.17 49996.10 28.32 2015-01-27 09:20:00.000 027 33449.72 635.17 49996.10 28.32 2015-01-27 09:20:00.000 027 33449.75 635.21 49996.10 28.32 2015-01-27 09:20:02.000 027 33449.80 635.19 49996.10 28.32 2015-01-27 09:20:03.000 027 33449.86 635.22 49996.10 28.32 2015-01-27 09:20:04.000 027 33449.67 635.20 49996.10 28.32 2015-01-27 09:20:05.000 027 33449.78 635.20 49996.10 28.32 2015-01-27 09:20:06.000 027 33449.68 635.22 49996.10 28.32 2015-01-27 09:20:07.000 027 33449.75 635.20 49996.10 28.32 2015-01-27 09:20:08.000 027 33449.65 635.21 49996.10 28.32 2015-01-27 09:20:09.000 027 33449.71 635.19 49996.10 28.32 2015-01-27 09:20:10.000 027 33449.79 635.14 49996.10 28.32 2015-01-27 09:20:11.000 027 33449.62 635.14 49996.10 28.32 2015-01-27 09:20:12.000 027 33449.68 635.17 49996.10 28.32 2015-01-27 09:20:13.000 027 33449.58 635.17 49996.10 28.32 2015-01-27 09:20:13.000 027 33449.77 635.12 49996.10 28.32 2015-01-27 09:20:15.000 027 33449.56 635.11 49996.10 28.32 2015-01-27 09:20:16.000 027 33449.65 635.13 49996.10 28.32 2015-01-27 09:20:17.000 027 33449.64 635.10 49996.10 28.32 2015-01-27 09:20:18.000 027 33449.65 635.11 49996.10 28.32 2015-01-27 09:20:19.000 027 33449.66 635.08 49996.10 28.32 2015-01-27 09:20:20.000 027 33449.69 635.13 49996.10 28.32 2015-01-27 09:20:21.000 027 33449.60 635.12 49996.10 28.32 2015-01-27 09:20:22.000 027 33449.62 635.12 49996.10 28.32 2015-01-27 09:20:23.000 027 33449.57 635.12 49996.10 28.32 2015-01-27 09:20:24.000 027 33449.57 635.16 49996.10 28.32 2015-01-27 09:20:25.000 027 33449.59 635.09 49996.10 28.32 2015-01-27 09:20:26.000 027 33449.65 635.10 49996.10 28.32 2015-01-27 09:20:27.000 027 33449.59 635.17 49996.10 28.32 2015-01-27 09:20:28.000 027 33449.49 635.16 49996.10 28.32 2015-01-27 09:20:29.000 027 33449.53 635.13 49996.10 28.32 2015-01-27 09:20:30.000 027 33449.55 635.11 49996.10 28.32 2015-01-27 09:20:31.000 027 33449.49 635.08 49996.10 28.32 2015-01-27 09:20:32.000 027 33449.56 635.09 49996.10 28.32 2015-01-27 09:20:33.000 027 33449.55 635.14 49996.10 28.32 2015-01-27 09:20:34.000 027 33449.61 635.10 49996.10 28.32 2015-01-27 09:20:35.000 027 33449.62 635.08 49996.10 28.32 2015-01-27 09:20:36.000 027 33449.55 635.09 49996.10 28.32 2015-01-27 09:20:37.000 027 33449.59 635.10 49996.10 28.32 2015-01-27 09:20:38.000 027 33449.57 635.10 49996.10 28.32 2015-01-27 09:20:39.000 027 33449.68 635.08 49996.10 28.32 2015-01-27 09:20:40.000 027 33449.65 635.07 49996.10 28.32 2015-01-27 09:20:41.000 027 33449.52 635.07 49996.10 28.32 2015-01-27 09:20:42.000 027 33449.65 635.10 49996.10 28.32 2015-01-27 09:20:43.000 027 33449.62 635.08 49996.10 28.32 2015-01-27 09:20:44.000 027 33449.56 635.05 49996.10 28.32 2015-01-27 09:20:45.000 027 33449.63 635.09 49996.10 28.32 2015-01-27 09:20:46.000 027 33449.52 635.11 49996.10 28.32 2015-01-27 09:20:47.000 027 33449.60 635.05 49996.10 28.32 2015-01-27 09:20:48.000 027 33449.55 635.03 49996.10 28.32 2015-01-27 09:20:49.000 027 33449.58 635.07 49996.10 28.32 2015-01-27 09:20:50.000 027 33449.68 635.06 49996.10 28.32 2015-01-27 09:20:51.000 027 33449.56 635.06 49996.10 28.32 2015-01-27 09:20:52.000 027 33449.60 635.07 49996.10 28.32 2015-01-27 09:20:53.000 027 33449.61 635.02 49996.10 28.32 2015-01-27 09:20:54.000 027 33449.64 635.09 49996.10 28.32 2015-01-27 09:20:54.000 027 33449.62 635.03 49996.10 28.32 2015-01-27 09:20:56.000 027 33449.53 635.07 49996.10 28.32 2015-01-27 09:20:57.000 027 33449.63 635.08 49996.10 28.32 2015-01-27 09:20:58.000 027 33449.62 635.10 49996.10 28.32 2015-01-27 09:20:59.000 027 33449.56 635.06 49996.10 28.32 2015-01-27 09:21:00.000 027 33449.56 635.04 49996.10 28.32 2015-01-27 09:21:01.000 027 33449.64 635.07 49996.10 28.32 2015-01-27 09:21:02.000 027 33449.67 635.03 49996.10 28.32 2015-01-27 09:21:03.000 027 33449.56 635.04 49996.10 28.32 2015-01-27 09:21:04.000 027 33449.64 635.03 49996.10 28.32 2015-01-27 09:21:05.000 027 33449.68 635.03 49996.10 28.32 2015-01-27 09:21:06.000 027 33449.58 634.99 49996.10 28.32 2015-01-27 09:21:07.000 027 33449.54 635.00 49996.10 28.32 2015-01-27 09:21:07.000 027 33449.58 635.02 49996.10 28.32 2015-01-27 09:21:09.000 027 33449.70 634.99 49996.10 28.32 2015-01-27 09:21:10.000 027 33449.61 635.01 49996.10 28.32 2015-01-27 09:21:11.000 027 33449.65 635.01 49996.10 28.32 2015-01-27 09:21:12.000 027 33449.62 634.97 49996.10 28.32 2015-01-27 09:21:13.000 027 33449.69 635.00 49996.10 28.32 2015-01-27 09:21:14.000 027 33449.72 634.97 49996.10 28.32 2015-01-27 09:21:15.000 027 33449.67 635.00 49996.10 28.32 2015-01-27 09:21:16.000 027 33449.64 634.98 49996.10 28.32 2015-01-27 09:21:17.000 027 33449.71 634.98 49996.10 28.32 2015-01-27 09:21:18.000 027 33449.67 634.98 49996.10 28.32 2015-01-27 09:21:19.000 027 33449.68 635.00 49996.10 28.32 2015-01-27 09:21:20.000 027 33449.69 634.98 49996.10 28.32 2015-01-27 09:21:21.000 027 33449.71 635.00 49996.10 28.32 2015-01-27 09:21:22.000 027 33449.77 635.00 49996.10 28.32 2015-01-27 09:21:23.000 027 33449.74 634.98 49996.10 28.32 2015-01-27 09:21:24.000 027 33449.80 634.98 49996.10 28.32 2015-01-27 09:21:25.000 027 33449.85 634.98 49996.10 28.32 2015-01-27 09:21:26.000 027 33449.75 634.94 49996.10 28.32 2015-01-27 09:21:27.000 027 33449.69 634.93 49996.10 28.32 2015-01-27 09:21:28.000 027 33449.77 634.95 49996.10 28.32 2015-01-27 09:21:29.000 027 33449.75 634.93 49996.10 28.32 2015-01-27 09:21:30.000 027 33449.76 634.96 49996.10 28.32 2015-01-27 09:21:31.000 027 33449.79 634.95 49996.10 28.32 2015-01-27 09:21:32.000 027 33449.89 634.94 49996.10 28.32 2015-01-27 09:21:33.000 027 33449.77 634.92 49996.10 28.32 2015-01-27 09:21:34.000 027 33449.93 634.94 49996.10 28.32 2015-01-27 09:21:35.000 027 33449.86 634.91 49996.10 28.32 2015-01-27 09:21:36.000 027 33449.83 634.93 49996.10 28.32 2015-01-27 09:21:37.000 027 33449.86 634.90 49996.10 28.32 2015-01-27 09:21:38.000 027 33449.81 634.89 49996.10 28.32 2015-01-27 09:21:39.000 027 33449.89 634.90 49996.10 28.32 2015-01-27 09:21:40.000 027 33449.83 634.90 49996.10 28.32 2015-01-27 09:21:41.000 027 33449.83 634.90 49996.10 28.32 2015-01-27 09:21:42.000 027 33449.84 634.91 49996.10 28.32 2015-01-27 09:21:43.000 027 33449.88 634.93 49996.10 28.32 2015-01-27 09:21:44.000 027 33449.86 634.89 49996.10 28.32 2015-01-27 09:21:45.000 027 33449.83 634.95 49996.10 28.32 2015-01-27 09:21:46.000 027 33449.87 634.87 49996.10 28.32 2015-01-27 09:21:47.000 027 33449.88 634.89 49996.10 28.32 2015-01-27 09:21:48.000 027 33449.90 634.90 49996.10 28.32 2015-01-27 09:21:48.000 027 33449.86 634.95 49996.10 28.32 2015-01-27 09:21:50.000 027 33449.87 634.91 49996.10 28.32 2015-01-27 09:21:51.000 027 33449.92 634.98 49996.10 28.32 2015-01-27 09:21:52.000 027 33449.85 634.93 49996.10 28.32 2015-01-27 09:21:53.000 027 33449.84 634.96 49996.10 28.32 2015-01-27 09:21:54.000 027 33449.81 634.94 49996.10 28.32 2015-01-27 09:21:55.000 027 33449.84 634.95 49996.10 28.32 2015-01-27 09:21:56.000 027 33449.82 634.94 49996.10 28.32 2015-01-27 09:21:57.000 027 33449.79 634.97 49996.10 28.32 2015-01-27 09:21:58.000 027 33449.83 634.88 49996.10 28.32 2015-01-27 09:21:59.000 027 33449.76 634.90 49996.10 28.32 2015-01-27 09:22:00.000 027 33449.81 634.94 49996.10 28.32 2015-01-27 09:22:01.000 027 33449.95 634.90 49996.10 28.32 2015-01-27 09:22:01.000 027 33449.84 634.95 49996.10 28.32 2015-01-27 09:22:03.000 027 33449.87 634.87 49996.10 28.32 2015-01-27 09:22:04.000 027 33449.86 634.90 49996.10 28.32 2015-01-27 09:22:05.000 027 33449.93 634.87 49996.10 28.32 2015-01-27 09:22:06.000 027 33449.83 634.91 49996.10 28.32 2015-01-27 09:22:07.000 027 33449.86 634.86 49996.10 28.32 2015-01-27 09:22:08.000 027 33449.87 634.88 49996.10 28.32 2015-01-27 09:22:09.000 027 33449.84 634.86 49996.10 28.32 2015-01-27 09:22:10.000 027 33449.88 634.87 49996.10 28.32 2015-01-27 09:22:11.000 027 33449.86 634.84 49996.10 28.32 2015-01-27 09:22:12.000 027 33449.93 634.90 49996.10 28.32 2015-01-27 09:22:13.000 027 33450.01 634.86 49996.10 28.32 2015-01-27 09:22:14.000 027 33449.97 634.81 49996.10 28.32 2015-01-27 09:22:15.000 027 33449.99 634.84 49996.10 28.31 2015-01-27 09:22:16.000 027 33449.99 634.79 49996.10 28.31 2015-01-27 09:22:17.000 027 33450.00 634.82 49996.10 28.32 2015-01-27 09:22:18.000 027 33450.02 634.82 49996.10 28.32 2015-01-27 09:22:19.000 027 33450.03 634.82 49996.10 28.32 2015-01-27 09:22:20.000 027 33450.00 634.81 49996.10 28.31 2015-01-27 09:22:21.000 027 33450.03 634.78 49996.10 28.31 2015-01-27 09:22:22.000 027 33450.10 634.80 49996.10 28.31 2015-01-27 09:22:23.000 027 33450.07 634.82 49996.10 28.31 2015-01-27 09:22:24.000 027 33450.12 634.78 49996.10 28.32 2015-01-27 09:22:25.000 027 33450.17 634.73 49996.10 28.32 2015-01-27 09:22:26.000 027 33450.13 634.73 49996.10 28.32 2015-01-27 09:22:27.000 027 33450.06 634.75 49996.10 28.31 2015-01-27 09:22:28.000 027 33450.13 634.71 49996.10 28.32 2015-01-27 09:22:29.000 027 33450.18 634.73 49996.10 28.32 2015-01-27 09:22:30.000 027 33450.14 634.73 49996.10 28.32 2015-01-27 09:22:31.000 027 33450.27 634.75 49996.10 28.31 2015-01-27 09:22:32.000 027 33450.27 634.73 49996.10 28.32 2015-01-27 09:22:33.000 027 33450.14 634.78 49996.10 28.32 2015-01-27 09:22:34.000 027 33450.32 634.71 49996.10 28.32 2015-01-27 09:22:35.000 027 33450.24 634.71 49996.10 28.32 2015-01-27 09:22:36.000 027 33450.23 634.74 49996.10 28.32 2015-01-27 09:22:37.000 027 33450.24 634.69 49996.10 28.31 2015-01-27 09:22:38.000 027 33450.26 634.74 49996.10 28.32 2015-01-27 09:22:39.000 027 33450.23 634.73 49996.10 28.32 2015-01-27 09:22:40.000 027 33450.30 634.70 49996.10 28.31 2015-01-27 09:22:41.000 027 33450.27 634.70 49996.10 28.31 2015-01-27 09:22:42.000 027 33450.32 634.79 49996.10 28.31 2015-01-27 09:22:42.000 027 33450.33 634.71 49996.10 28.31 2015-01-27 09:22:44.000 027 33450.34 634.73 49996.10 28.31 2015-01-27 09:22:45.000 027 33450.27 634.71 49996.10 28.31 2015-01-27 09:22:46.000 027 33450.30 634.72 49996.10 28.31 2015-01-27 09:22:47.000 027 33450.33 634.67 49996.10 28.31 2015-01-27 09:22:48.000 027 33450.34 634.70 49996.10 28.31 2015-01-27 09:22:49.000 027 33450.39 634.66 49996.10 28.31 2015-01-27 09:22:50.000 027 33450.38 634.64 49996.10 28.31 2015-01-27 09:22:51.000 027 33450.36 634.68 49996.10 28.31 2015-01-27 09:22:52.000 027 33450.33 634.64 49996.10 28.31 2015-01-27 09:22:53.000 027 33450.35 634.61 49996.10 28.31 2015-01-27 09:22:54.000 027 33450.47 634.68 49996.10 28.31 2015-01-27 09:22:55.000 027 33450.33 634.64 49996.10 28.31 2015-01-27 09:22:55.000 027 33450.42 634.69 49996.10 28.31 2015-01-27 09:22:57.000 027 33450.46 634.66 49996.10 28.31 2015-01-27 09:22:58.000 027 33450.57 634.63 49996.10 28.31 2015-01-27 09:22:59.000 027 33450.44 634.66 49996.10 28.31 2015-01-27 09:23:00.000 027 33450.45 634.66 49996.10 28.31 2015-01-27 09:23:01.000 027 33450.49 634.69 49996.10 28.31 2015-01-27 09:23:02.000 027 33450.52 634.67 49996.10 28.31 2015-01-27 09:23:03.000 027 33450.51 634.65 49996.10 28.31 2015-01-27 09:23:04.000 027 33450.50 634.65 49996.10 28.31 2015-01-27 09:23:05.000 027 33450.46 634.66 49996.10 28.31 2015-01-27 09:23:06.000 027 33450.56 634.67 49996.10 28.31 2015-01-27 09:23:07.000 027 33450.53 634.70 49996.10 28.31 2015-01-27 09:23:08.000 027 33450.68 634.67 49996.10 28.31 2015-01-27 09:23:09.000 027 33450.51 634.66 49996.10 28.31 2015-01-27 09:23:10.000 027 33450.76 634.67 49996.10 28.31 2015-01-27 09:23:11.000 027 33450.62 634.63 49996.10 28.31 2015-01-27 09:23:12.000 027 33450.67 634.63 49996.10 28.31 2015-01-27 09:23:13.000 027 33450.71 634.61 49996.10 28.31 2015-01-27 09:23:14.000 027 33450.66 634.59 49996.10 28.31 2015-01-27 09:23:15.000 027 33450.69 634.60 49996.10 28.31 2015-01-27 09:23:16.000 027 33450.81 634.63 49996.10 28.31 2015-01-27 09:23:17.000 027 33450.67 634.57 49996.10 28.31 2015-01-27 09:23:18.000 027 33450.71 634.60 49996.10 28.31 2015-01-27 09:23:19.000 027 33450.72 634.58 49996.10 28.31 2015-01-27 09:23:20.000 027 33450.79 634.59 49996.10 28.31 2015-01-27 09:23:21.000 027 33450.86 634.55 49996.10 28.31 2015-01-27 09:23:22.000 027 33450.79 634.53 49996.10 28.31 2015-01-27 09:23:23.000 027 33450.76 634.56 49996.10 28.31 2015-01-27 09:23:24.000 027 33450.94 634.60 49996.10 28.31 2015-01-27 09:23:25.000 027 33450.89 634.59 49996.10 28.31 2015-01-27 09:23:26.000 027 33450.94 634.59 49996.10 28.31 2015-01-27 09:23:27.000 027 33450.89 634.62 49996.10 28.31 2015-01-27 09:23:28.000 027 33451.01 634.59 49996.10 28.31 2015-01-27 09:23:29.000 027 33451.00 634.60 49996.10 28.31 2015-01-27 09:23:30.000 027 33450.90 634.62 49996.10 28.31 2015-01-27 09:23:31.000 027 33451.00 634.66 49996.10 28.31 2015-01-27 09:23:32.000 027 33450.89 634.62 49996.10 28.31 2015-01-27 09:23:33.000 027 33451.07 634.60 49996.10 28.31 2015-01-27 09:23:34.000 027 33451.06 634.61 49996.10 28.31 2015-01-27 09:23:35.000 027 33451.08 634.59 49996.10 28.31 2015-01-27 09:23:36.000 027 33451.06 634.63 49996.10 28.31 2015-01-27 09:23:36.000 027 33451.14 634.59 49996.10 28.31 2015-01-27 09:23:38.000 027 33451.22 634.61 49996.10 28.31 2015-01-27 09:23:39.000 027 33451.10 634.61 49996.10 28.31 2015-01-27 09:23:40.000 027 33451.19 634.62 49996.10 28.31 2015-01-27 09:23:41.000 027 33451.18 634.59 49996.10 28.31 2015-01-27 09:23:42.000 027 33451.28 634.63 49996.10 28.31 2015-01-27 09:23:43.000 027 33451.36 634.61 49996.10 28.31 2015-01-27 09:23:44.000 027 33451.35 634.64 49996.10 28.31 2015-01-27 09:23:45.000 027 33451.32 634.61 49996.10 28.31 2015-01-27 09:23:46.000 027 33451.46 634.63 49996.10 28.31 2015-01-27 09:23:47.000 027 33451.43 634.62 49996.10 28.31 2015-01-27 09:23:48.000 027 33451.37 634.61 49996.10 28.31 2015-01-27 09:23:49.000 027 33451.48 634.58 49996.10 28.31 2015-01-27 09:23:49.000 027 33451.47 634.60 49996.10 28.31 2015-01-27 09:23:51.000 027 33451.64 634.61 49996.10 28.31 2015-01-27 09:23:52.000 027 33451.53 634.58 49996.10 28.31 2015-01-27 09:23:53.000 027 33451.55 634.57 49996.10 28.31 2015-01-27 09:23:54.000 027 33451.61 634.60 49996.10 28.31 2015-01-27 09:23:55.000 027 33451.63 634.59 49996.10 28.31 2015-01-27 09:23:56.000 027 33451.58 634.65 49996.10 28.31 2015-01-27 09:23:57.000 027 33451.70 634.66 49996.10 28.31 2015-01-27 09:23:58.000 027 33451.76 634.64 49996.10 28.31 2015-01-27 09:23:59.000 027 33451.69 634.64 49996.10 28.31 2015-01-27 09:24:00.000 027 33451.73 634.63 49996.10 28.31 2015-01-27 09:24:01.000 027 33451.79 634.65 49996.10 28.31 2015-01-27 09:24:02.000 027 33451.68 634.64 49996.10 28.31 2015-01-27 09:24:03.000 027 33451.73 634.63 49996.10 28.31 2015-01-27 09:24:04.000 027 33451.89 634.65 49996.10 28.31 2015-01-27 09:24:05.000 027 33451.81 634.64 49996.10 28.31 2015-01-27 09:24:06.000 027 33451.88 634.66 49996.10 28.31 2015-01-27 09:24:07.000 027 33451.89 634.65 49996.10 28.31 2015-01-27 09:24:08.000 027 33451.89 634.66 49996.10 28.31 2015-01-27 09:24:09.000 027 33452.01 634.69 49996.10 28.31 2015-01-27 09:24:10.000 027 33452.09 634.68 49996.10 28.31 2015-01-27 09:24:11.000 027 33452.00 634.66 49996.10 28.31 2015-01-27 09:24:12.000 027 33452.08 634.63 49996.10 28.31 2015-01-27 09:24:13.000 027 33452.03 634.66 49996.10 28.31 2015-01-27 09:24:14.000 027 33452.10 634.66 49996.10 28.31 2015-01-27 09:24:15.000 027 33452.06 634.68 49996.10 28.31 2015-01-27 09:24:16.000 027 33452.20 634.69 49996.10 28.31 2015-01-27 09:24:17.000 027 33452.22 634.68 49996.10 28.31 2015-01-27 09:24:18.000 027 33452.28 634.66 49996.10 28.31 2015-01-27 09:24:19.000 027 33452.31 634.68 49996.10 28.31 2015-01-27 09:24:20.000 027 33452.27 634.64 49996.10 28.31 2015-01-27 09:24:21.000 027 33452.34 634.65 49996.10 28.31 2015-01-27 09:24:22.000 027 33452.34 634.64 49996.10 28.31 2015-01-27 09:24:23.000 027 33452.36 634.65 49996.10 28.31 2015-01-27 09:24:24.000 027 33452.35 634.67 49996.10 28.31 2015-01-27 09:24:25.000 027 33452.43 634.62 49996.10 28.31 2015-01-27 09:24:26.000 027 33452.49 634.60 49996.10 28.31 2015-01-27 09:24:27.000 027 33452.50 634.63 49996.10 28.31 2015-01-27 09:24:28.000 027 33452.45 634.63 49996.10 28.31 2015-01-27 09:24:29.000 027 33452.56 634.59 49996.10 28.31 2015-01-27 09:24:30.000 027 33452.60 634.60 49996.10 28.31 2015-01-27 09:24:30.000 027 33452.56 634.61 49996.10 28.31 2015-01-27 09:24:32.000 027 33452.53 634.60 49996.10 28.31 2015-01-27 09:24:33.000 027 33452.62 634.60 49996.10 28.31 2015-01-27 09:24:34.000 027 33452.68 634.63 49996.10 28.31 2015-01-27 09:24:35.000 027 33452.68 634.61 49996.10 28.31 2015-01-27 09:24:36.000 027 33452.71 634.56 49996.10 28.31 2015-01-27 09:24:37.000 027 33452.72 634.60 49996.10 28.31 2015-01-27 09:24:38.000 027 33452.79 634.61 49996.10 28.31 2015-01-27 09:24:39.000 027 33452.82 634.57 49996.10 28.31 2015-01-27 09:24:40.000 027 33452.83 634.62 49996.10 28.31 2015-01-27 09:24:41.000 027 33452.79 634.59 49996.10 28.31 2015-01-27 09:24:42.000 027 33452.83 634.61 49996.10 28.31 2015-01-27 09:24:43.000 027 33452.96 634.57 49996.10 28.31 2015-01-27 09:24:43.000 027 33452.87 634.59 49996.10 28.31 2015-01-27 09:24:45.000 027 33452.92 634.57 49996.10 28.31 2015-01-27 09:24:46.000 027 33452.96 634.55 49996.10 28.31 2015-01-27 09:24:47.000 027 33452.97 634.53 49996.10 28.31 2015-01-27 09:24:48.000 027 33453.07 634.57 49996.10 28.31 2015-01-27 09:24:49.000 027 33452.97 634.55 49996.10 28.31 2015-01-27 09:24:50.000 027 33453.01 634.55 49996.10 28.31 2015-01-27 09:24:51.000 027 33452.95 634.58 49996.10 28.31 2015-01-27 09:24:52.000 027 33453.17 634.56 49996.10 28.31 2015-01-27 09:24:53.000 027 33453.07 634.54 49996.10 28.31 2015-01-27 09:24:54.000 027 33453.16 634.58 49996.10 28.31 2015-01-27 09:24:55.000 027 33453.19 634.54 49996.10 28.31 2015-01-27 09:24:56.000 027 33453.19 634.55 49996.10 28.31 2015-01-27 09:24:57.000 027 33453.19 634.55 49996.10 28.31 2015-01-27 09:24:58.000 027 33453.36 634.52 49996.10 28.31 2015-01-27 09:24:59.000 027 33453.30 634.53 49996.10 28.31 2015-01-27 09:25:00.000 027 33453.29 634.52 49996.10 28.31 2015-01-27 09:25:01.000 027 33453.40 634.55 49996.10 28.31 2015-01-27 09:25:02.000 027 33453.36 634.53 49996.10 28.31 2015-01-27 09:25:03.000 027 33453.37 634.55 49996.10 28.31 2015-01-27 09:25:04.000 027 33453.54 634.55 49996.10 28.31 2015-01-27 09:25:05.000 027 33453.44 634.57 49996.10 28.31 2015-01-27 09:25:06.000 027 33453.54 634.53 49996.10 28.31 2015-01-27 09:25:07.000 027 33453.49 634.55 49996.10 28.31 2015-01-27 09:25:08.000 027 33453.44 634.60 49996.10 28.31 2015-01-27 09:25:09.000 027 33453.46 634.59 49996.10 28.31 2015-01-27 09:25:10.000 027 33453.55 634.58 49996.10 28.31 2015-01-27 09:25:11.000 027 33453.56 634.58 49996.10 28.31 2015-01-27 09:25:12.000 027 33453.59 634.57 49996.10 28.31 2015-01-27 09:25:13.000 027 33453.57 634.58 49996.10 28.31 2015-01-27 09:25:14.000 027 33453.56 634.56 49996.10 28.31 2015-01-27 09:25:15.000 027 33453.56 634.58 49996.10 28.31 2015-01-27 09:25:16.000 027 33453.63 634.55 49996.10 28.31 2015-01-27 09:25:17.000 027 33453.60 634.54 49996.10 28.31 2015-01-27 09:25:18.000 027 33453.64 634.59 49996.10 28.31 2015-01-27 09:25:19.000 027 33453.74 634.55 49996.10 28.31 2015-01-27 09:25:20.000 027 33453.65 634.52 49996.10 28.31 2015-01-27 09:25:21.000 027 33453.62 634.58 49996.10 28.31 2015-01-27 09:25:22.000 027 33453.62 634.60 49996.10 28.31 2015-01-27 09:25:23.000 027 33453.71 634.62 49996.10 28.31 2015-01-27 09:25:24.000 027 33453.74 634.57 49996.10 28.31 2015-01-27 09:25:24.000 027 33453.70 634.62 49996.10 28.31 2015-01-27 09:25:26.000 027 33453.70 634.63 49996.10 28.31 2015-01-27 09:25:27.000 027 33453.72 634.63 49996.10 28.31 2015-01-27 09:25:28.000 027 33453.77 634.62 49996.10 28.31 2015-01-27 09:25:29.000 027 33453.77 634.61 49996.10 28.31 2015-01-27 09:25:30.000 027 33453.87 634.64 49996.10 28.31 2015-01-27 09:25:31.000 027 33453.74 634.64 49996.10 28.31 2015-01-27 09:25:32.000 027 33453.69 634.63 49996.10 28.31 2015-01-27 09:25:33.000 027 33453.83 634.66 49996.10 28.31 2015-01-27 09:25:34.000 027 33453.87 634.67 49996.10 28.31 2015-01-27 09:25:35.000 027 33453.84 634.66 49996.10 28.31 2015-01-27 09:25:36.000 027 33453.86 634.64 49996.10 28.31 2015-01-27 09:25:37.000 027 33453.92 634.66 49996.10 28.31 2015-01-27 09:25:37.000 027 33453.87 634.64 49996.10 28.31 2015-01-27 09:25:39.000 027 33453.99 634.65 49996.10 28.31 2015-01-27 09:25:40.000 027 33453.86 634.68 49996.10 28.31 2015-01-27 09:25:41.000 027 33453.95 634.69 49996.10 28.31 2015-01-27 09:25:42.000 027 33453.99 634.71 49996.10 28.31 2015-01-27 09:25:43.000 027 33453.96 634.70 49996.10 28.31 2015-01-27 09:25:44.000 027 33454.02 634.71 49996.10 28.31 2015-01-27 09:25:45.000 027 33453.94 634.70 49996.10 28.31 2015-01-27 09:25:46.000 027 33453.99 634.71 49996.10 28.31 2015-01-27 09:25:47.000 027 33453.97 634.71 49996.10 28.31 2015-01-27 09:25:48.000 027 33454.11 634.74 49996.10 28.31 2015-01-27 09:25:49.000 027 33454.02 634.71 49996.10 28.31 2015-01-27 09:25:50.000 027 33454.17 634.73 49996.10 28.31 2015-01-27 09:25:51.000 027 33454.06 634.77 49996.10 28.31 2015-01-27 09:25:52.000 027 33454.06 634.77 49996.10 28.31 2015-01-27 09:25:53.000 027 33454.05 634.73 49996.10 28.31 2015-01-27 09:25:54.000 027 33454.05 634.75 49996.10 28.31 2015-01-27 09:25:55.000 027 33454.09 634.78 49996.10 28.31 2015-01-27 09:25:56.000 027 33453.99 634.83 49996.10 28.31 2015-01-27 09:25:57.000 027 33454.08 634.76 49996.10 28.31 2015-01-27 09:25:58.000 027 33454.19 634.84 49996.10 28.31 2015-01-27 09:25:59.000 027 33454.09 634.80 49996.10 28.31 2015-01-27 09:26:00.000 027 33454.06 634.82 49996.10 28.31 2015-01-27 09:26:01.000 027 33454.17 634.84 49996.10 28.31 2015-01-27 09:26:02.000 027 33454.09 634.84 49996.10 28.31 2015-01-27 09:26:03.000 027 33454.18 634.86 49996.10 28.31 2015-01-27 09:26:04.000 027 33454.09 634.91 49996.10 28.31 2015-01-27 09:26:05.000 027 33454.13 634.89 49996.10 28.31 2015-01-27 09:26:06.000 027 33454.19 634.90 49996.10 28.31 2015-01-27 09:26:07.000 027 33454.20 634.87 49996.10 28.31 2015-01-27 09:26:08.000 027 33454.18 634.90 49996.10 28.31 2015-01-27 09:26:09.000 027 33454.15 634.92 49996.10 28.31 2015-01-27 09:26:10.000 027 33454.15 634.88 49996.10 28.31 2015-01-27 09:26:11.000 027 33454.09 634.91 49996.10 28.31 2015-01-27 09:26:12.000 027 33454.19 634.88 49996.10 28.31 2015-01-27 09:26:13.000 027 33454.26 634.88 49996.10 28.31 2015-01-27 09:26:14.000 027 33454.19 634.86 49996.10 28.31 2015-01-27 09:26:15.000 027 33454.17 634.93 49996.10 28.31 2015-01-27 09:26:16.000 027 33454.16 634.95 49996.10 28.31 2015-01-27 09:26:17.000 027 33454.21 634.96 49996.10 28.31 2015-01-27 09:26:18.000 027 33454.19 634.91 49996.10 28.31 2015-01-27 09:26:18.000 027 33454.18 634.89 49996.10 28.31 2015-01-27 09:26:20.000 027 33454.07 634.92 49996.10 28.31 2015-01-27 09:26:21.000 027 33454.32 634.94 49996.10 28.31 2015-01-27 09:26:22.000 027 33454.21 634.93 49996.10 28.31 2015-01-27 09:26:23.000 027 33454.15 634.96 49996.10 28.31 2015-01-27 09:26:24.000 027 33454.26 634.96 49996.10 28.31 2015-01-27 09:26:25.000 027 33454.18 634.91 49996.10 28.31 2015-01-27 09:26:26.000 027 33454.25 634.91 49996.10 28.31 2015-01-27 09:26:27.000 027 33454.18 634.96 49996.10 28.31 2015-01-27 09:26:28.000 027 33454.27 634.93 49996.10 28.31 2015-01-27 09:26:29.000 027 33454.24 634.92 49996.10 28.31 2015-01-27 09:26:30.000 027 33454.17 634.96 49996.10 28.31 2015-01-27 09:26:31.000 027 33454.21 634.97 49996.10 28.31 2015-01-27 09:26:31.000 027 33454.27 634.95 49996.10 28.31 2015-01-27 09:26:33.000 027 33454.34 634.97 49996.10 28.31 2015-01-27 09:26:34.000 027 33454.32 634.96 49996.10 28.31 2015-01-27 09:26:35.000 027 33454.33 634.95 49996.10 28.31 2015-01-27 09:26:36.000 027 33454.37 634.98 49996.10 28.31 2015-01-27 09:26:37.000 027 33454.30 634.95 49996.10 28.31 2015-01-27 09:26:38.000 027 33454.25 634.95 49996.10 28.31 2015-01-27 09:26:39.000 027 33454.34 634.96 49996.10 28.31 2015-01-27 09:26:40.000 027 33454.32 634.99 49996.10 28.31 2015-01-27 09:26:41.000 027 33454.31 634.97 49996.10 28.31 2015-01-27 09:26:42.000 027 33454.36 634.97 49996.10 28.31 2015-01-27 09:26:43.000 027 33454.37 634.97 49996.10 28.31 2015-01-27 09:26:44.000 027 33454.31 634.96 49996.10 28.31 2015-01-27 09:26:45.000 027 33454.30 634.98 49996.10 28.31 2015-01-27 09:26:46.000 027 33454.51 635.02 49996.10 28.31 2015-01-27 09:26:47.000 027 33454.32 634.96 49996.10 28.31 2015-01-27 09:26:48.000 027 33454.36 634.95 49996.10 28.31 2015-01-27 09:26:49.000 027 33454.42 634.94 49996.10 28.31 2015-01-27 09:26:50.000 027 33454.33 634.96 49996.10 28.31 2015-01-27 09:26:51.000 027 33454.43 634.98 49996.10 28.31 2015-01-27 09:26:52.000 027 33454.41 634.98 49996.10 28.31 2015-01-27 09:26:53.000 027 33454.48 634.95 49996.10 28.31 2015-01-27 09:26:54.000 027 33454.39 634.98 49996.10 28.31 2015-01-27 09:26:55.000 027 33454.49 634.93 49996.10 28.31 2015-01-27 09:26:56.000 027 33454.47 634.96 49996.10 28.31 2015-01-27 09:26:57.000 027 33454.49 634.97 49996.10 28.31 2015-01-27 09:26:58.000 027 33454.35 634.93 49996.10 28.31 2015-01-27 09:26:59.000 027 33454.40 634.95 49996.10 28.31 2015-01-27 09:27:00.000 027 33454.43 634.90 49996.10 28.31 2015-01-27 09:27:01.000 027 33454.47 634.93 49996.10 28.31 2015-01-27 09:27:02.000 027 33454.45 634.89 49996.10 28.31 2015-01-27 09:27:03.000 027 33454.62 634.91 49996.10 28.31 2015-01-27 09:27:04.000 027 33454.55 634.91 49996.10 28.31 2015-01-27 09:27:05.000 027 33454.53 634.89 49996.10 28.31 2015-01-27 09:27:06.000 027 33454.63 634.90 49996.10 28.31 2015-01-27 09:27:07.000 027 33454.64 634.88 49996.10 28.31 2015-01-27 09:27:08.000 027 33454.64 634.89 49996.10 28.31 2015-01-27 09:27:09.000 027 33454.68 634.90 49996.10 28.31 2015-01-27 09:27:10.000 027 33454.62 634.92 49996.10 28.31 2015-01-27 09:27:11.000 027 33454.65 634.89 49996.10 28.31 2015-01-27 09:27:12.000 027 33454.64 634.89 49996.10 28.31 2015-01-27 09:27:12.000 027 33454.66 634.88 49996.10 28.31 2015-01-27 09:27:14.000 027 33454.63 634.86 49996.10 28.31 2015-01-27 09:27:15.000 027 33454.71 634.88 49996.10 28.31 2015-01-27 09:27:16.000 027 33454.79 634.84 49996.10 28.31 2015-01-27 09:27:17.000 027 33454.78 634.81 49996.10 28.31 2015-01-27 09:27:18.000 027 33454.71 634.81 49996.10 28.31 2015-01-27 09:27:19.000 027 33454.75 634.81 49996.10 28.31 2015-01-27 09:27:20.000 027 33454.86 634.85 49996.10 28.31 2015-01-27 09:27:21.000 027 33454.73 634.78 49996.10 28.31 2015-01-27 09:27:22.000 027 33454.85 634.80 49996.10 28.31 2015-01-27 09:27:23.000 027 33454.80 634.78 49996.10 28.31 2015-01-27 09:27:24.000 027 33454.81 634.79 49996.10 28.31 2015-01-27 09:27:25.000 027 33454.85 634.77 49996.10 28.31 2015-01-27 09:27:25.000 027 33454.93 634.74 49996.10 28.31 2015-01-27 09:27:27.000 027 33454.80 634.79 49996.10 28.31 2015-01-27 09:27:28.000 027 33454.99 634.75 49996.10 28.31 2015-01-27 09:27:29.000 027 33454.88 634.74 49996.10 28.31 2015-01-27 09:27:30.000 027 33454.95 634.73 49996.10 28.31 2015-01-27 09:27:31.000 027 33455.00 634.76 49996.10 28.31 2015-01-27 09:27:32.000 027 33454.92 634.70 49996.10 28.31 2015-01-27 09:27:33.000 027 33455.04 634.73 49996.10 28.31 2015-01-27 09:27:34.000 027 33454.99 634.70 49996.10 28.31 2015-01-27 09:27:35.000 027 33454.93 634.68 49996.10 28.31 2015-01-27 09:27:36.000 027 33455.03 634.70 49996.10 28.31 2015-01-27 09:27:37.000 027 33455.08 634.68 49996.10 28.31 2015-01-27 09:27:38.000 027 33455.08 634.68 49996.10 28.31 2015-01-27 09:27:39.000 027 33455.14 634.68 49996.10 28.31 2015-01-27 09:27:40.000 027 33455.09 634.66 49996.10 28.31 2015-01-27 09:27:41.000 027 33455.14 634.65 49996.10 28.31 2015-01-27 09:27:42.000 027 33455.22 634.62 49996.10 28.31 2015-01-27 09:27:43.000 027 33455.18 634.62 49996.10 28.31 2015-01-27 09:27:44.000 027 33455.20 634.64 49996.10 28.31 2015-01-27 09:27:45.000 027 33455.24 634.61 49996.10 28.31 2015-01-27 09:27:46.000 027 33455.26 634.59 49996.10 28.31 2015-01-27 09:27:47.000 027 33455.29 634.60 49996.10 28.31 2015-01-27 09:27:48.000 027 33455.35 634.59 49996.10 28.30 2015-01-27 09:27:49.000 027 33455.39 634.63 49996.10 28.31 2015-01-27 09:27:50.000 027 33455.36 634.58 49996.10 28.31 2015-01-27 09:27:51.000 027 33455.38 634.60 49996.10 28.30 2015-01-27 09:27:52.000 027 33455.33 634.57 49996.10 28.31 2015-01-27 09:27:53.000 027 33455.43 634.57 49996.10 28.30 2015-01-27 09:27:54.000 027 33455.40 634.54 49996.10 28.30 2015-01-27 09:27:55.000 027 33455.49 634.54 49996.10 28.30 2015-01-27 09:27:56.000 027 33455.43 634.54 49996.10 28.30 2015-01-27 09:27:57.000 027 33455.52 634.55 49996.10 28.30 2015-01-27 09:27:58.000 027 33455.64 634.57 49996.10 28.30 2015-01-27 09:27:59.000 027 33455.51 634.55 49996.10 28.30 2015-01-27 09:28:00.000 027 33455.57 634.60 49996.10 28.30 2015-01-27 09:28:01.000 027 33455.65 634.58 49996.10 28.30 2015-01-27 09:28:02.000 027 33455.59 634.56 49996.10 28.30 2015-01-27 09:28:03.000 027 33455.62 634.56 49996.10 28.30 2015-01-27 09:28:04.000 027 33455.76 634.57 49996.10 28.30 2015-01-27 09:28:05.000 027 33455.67 634.55 49996.10 28.30 2015-01-27 09:28:06.000 027 33455.74 634.58 49996.10 28.30 2015-01-27 09:28:06.000 027 33455.67 634.51 49996.10 28.30 2015-01-27 09:28:08.000 027 33455.72 634.55 49996.10 28.30 2015-01-27 09:28:09.000 027 33455.73 634.56 49996.10 28.30 2015-01-27 09:28:10.000 027 33455.89 634.53 49996.10 28.30 2015-01-27 09:28:11.000 027 33455.87 634.51 49996.10 28.30 2015-01-27 09:28:12.000 027 33455.80 634.51 49996.10 28.30 2015-01-27 09:28:13.000 027 33455.91 634.50 49996.10 28.30 2015-01-27 09:28:14.000 027 33455.96 634.50 49996.10 28.30 2015-01-27 09:28:15.000 027 33455.95 634.53 49996.10 28.30 2015-01-27 09:28:16.000 027 33455.95 634.52 49996.10 28.30 2015-01-27 09:28:17.000 027 33455.88 634.52 49996.10 28.30 2015-01-27 09:28:18.000 027 33456.03 634.55 49996.10 28.30 2015-01-27 09:28:19.000 027 33456.03 634.49 49996.10 28.30 2015-01-27 09:28:19.000 027 33455.99 634.47 49996.10 28.30 2015-01-27 09:28:21.000 027 33456.03 634.55 49996.10 28.30 2015-01-27 09:28:22.000 027 33456.14 634.52 49996.10 28.30 2015-01-27 09:28:23.000 027 33456.11 634.51 49996.10 28.30 2015-01-27 09:28:24.000 027 33456.13 634.52 49996.10 28.30 2015-01-27 09:28:25.000 027 33456.28 634.49 49996.10 28.30 2015-01-27 09:28:26.000 027 33456.22 634.49 49996.10 28.30 2015-01-27 09:28:27.000 027 33456.27 634.50 49996.10 28.30 2015-01-27 09:28:28.000 027 33456.22 634.49 49996.10 28.30 2015-01-27 09:28:29.000 027 33456.30 634.48 49996.10 28.30 2015-01-27 09:28:30.000 027 33456.29 634.47 49996.10 28.30 2015-01-27 09:28:31.000 027 33456.42 634.42 49996.10 28.30 2015-01-27 09:28:32.000 027 33456.36 634.45 49996.10 28.30 2015-01-27 09:28:33.000 027 33456.48 634.44 49996.10 28.30 2015-01-27 09:28:34.000 027 33456.45 634.45 49996.10 28.30 2015-01-27 09:28:35.000 027 33456.39 634.45 49996.10 28.30 2015-01-27 09:28:36.000 027 33456.47 634.46 49996.10 28.30 2015-01-27 09:28:37.000 027 33456.50 634.45 49996.10 28.30 2015-01-27 09:28:38.000 027 33456.50 634.47 49996.10 28.30 2015-01-27 09:28:39.000 027 33456.68 634.45 49996.10 28.30 2015-01-27 09:28:40.000 027 33456.66 634.40 49996.10 28.30 2015-01-27 09:28:41.000 027 33456.56 634.43 49996.10 28.30 2015-01-27 09:28:42.000 027 33456.67 634.42 49996.10 28.30 2015-01-27 09:28:43.000 027 33456.71 634.38 49996.10 28.30 2015-01-27 09:28:44.000 027 33456.63 634.38 49996.10 28.30 2015-01-27 09:28:45.000 027 33456.78 634.38 49996.10 28.30 2015-01-27 09:28:46.000 027 33456.84 634.36 49996.10 28.30 2015-01-27 09:28:47.000 027 33456.82 634.34 49996.10 28.30 2015-01-27 09:28:48.000 027 33456.75 634.39 49996.10 28.30 2015-01-27 09:28:49.000 027 33456.86 634.40 49996.10 28.30 2015-01-27 09:28:50.000 027 33456.85 634.40 49996.10 28.30 2015-01-27 09:28:51.000 027 33456.94 634.38 49996.10 28.30 2015-01-27 09:28:52.000 027 33456.88 634.41 49996.10 28.30 2015-01-27 09:28:53.000 027 33456.86 634.39 49996.10 28.30 2015-01-27 09:28:54.000 027 33456.98 634.41 49996.10 28.30 2015-01-27 09:28:55.000 027 33457.00 634.41 49996.10 28.30 2015-01-27 09:28:56.000 027 33457.00 634.46 49996.10 28.30 2015-01-27 09:28:57.000 027 33457.01 634.38 49996.10 28.30 2015-01-27 09:28:58.000 027 33457.12 634.43 49996.10 28.30 2015-01-27 09:28:59.000 027 33457.07 634.40 49996.10 28.30 2015-01-27 09:29:00.000 027 33457.05 634.43 49996.10 28.30 2015-01-27 09:29:00.000 027 33457.19 634.41 49996.10 28.30 2015-01-27 09:29:02.000 027 33457.11 634.39 49996.10 28.30 2015-01-27 09:29:03.000 027 33457.13 634.42 49996.10 28.30 2015-01-27 09:29:04.000 027 33457.07 634.44 49996.10 28.30 2015-01-27 09:29:05.000 027 33457.14 634.41 49996.10 28.30 2015-01-27 09:29:06.000 027 33457.12 634.42 49996.10 28.30 2015-01-27 09:29:07.000 027 33457.18 634.38 49996.10 28.30 2015-01-27 09:29:08.000 027 33457.12 634.38 49996.10 28.30 2015-01-27 09:29:09.000 027 33457.28 634.43 49996.10 28.30 2015-01-27 09:29:10.000 027 33457.36 634.40 49996.10 28.30 2015-01-27 09:29:11.000 027 33457.25 634.40 49996.10 28.30 2015-01-27 09:29:12.000 027 33457.28 634.47 49996.10 28.30 2015-01-27 09:29:13.000 027 33457.35 634.43 49996.10 28.30 2015-01-27 09:29:13.000 027 33457.29 634.42 49996.10 28.30 2015-01-27 09:29:15.000 027 33457.38 634.42 49996.10 28.30 2015-01-27 09:29:16.000 027 33457.34 634.44 49996.10 28.30 2015-01-27 09:29:17.000 027 33457.39 634.44 49996.10 28.30 2015-01-27 09:29:18.000 027 33457.47 634.44 49996.10 28.30 2015-01-27 09:29:19.000 027 33457.54 634.41 49996.10 28.30 2015-01-27 09:29:20.000 027 33457.44 634.43 49996.10 28.30 2015-01-27 09:29:21.000 027 33457.44 634.46 49996.10 28.30 2015-01-27 09:29:22.000 027 33457.50 634.45 49996.10 28.30 2015-01-27 09:29:23.000 027 33457.49 634.42 49996.10 28.30 2015-01-27 09:29:24.000 027 33457.49 634.40 49996.10 28.30 2015-01-27 09:29:25.000 027 33457.52 634.45 49996.10 28.30 2015-01-27 09:29:26.000 027 33457.59 634.44 49996.10 28.30 2015-01-27 09:29:27.000 027 33457.54 634.41 49996.10 28.30 2015-01-27 09:29:28.000 027 33457.54 634.42 49996.10 28.30 2015-01-27 09:29:29.000 027 33457.51 634.43 49996.10 28.30 2015-01-27 09:29:30.000 027 33457.60 634.45 49996.10 28.30 2015-01-27 09:29:31.000 027 33457.68 634.41 49996.10 28.30 2015-01-27 09:29:32.000 027 33457.68 634.43 49996.10 28.30 2015-01-27 09:29:33.000 027 33457.67 634.40 49996.10 28.30 2015-01-27 09:29:34.000 027 33457.69 634.45 49996.10 28.30 2015-01-27 09:29:35.000 027 33457.65 634.45 49996.10 28.30 2015-01-27 09:29:36.000 027 33457.77 634.43 49996.10 28.30 2015-01-27 09:29:37.000 027 33457.68 634.49 49996.10 28.30 2015-01-27 09:29:38.000 027 33457.77 634.43 49996.10 28.30 2015-01-27 09:29:39.000 027 33457.67 634.43 49996.10 28.30 2015-01-27 09:29:40.000 027 33457.69 634.48 49996.10 28.30 2015-01-27 09:29:41.000 027 33457.73 634.46 49996.10 28.30 2015-01-27 09:29:42.000 027 33457.76 634.43 49996.10 28.30 2015-01-27 09:29:43.000 027 33457.78 634.41 49996.10 28.30 2015-01-27 09:29:44.000 027 33457.79 634.48 49996.10 28.30 2015-01-27 09:29:45.000 027 33457.74 634.42 49996.10 28.30 2015-01-27 09:29:46.000 027 33457.90 634.47 49996.10 28.30 2015-01-27 09:29:47.000 027 33457.74 634.45 49996.10 28.30 2015-01-27 09:29:48.000 027 33457.81 634.43 49996.10 28.30 2015-01-27 09:29:49.000 027 33457.80 634.49 49996.10 28.30 2015-01-27 09:29:50.000 027 33457.74 634.46 49996.10 28.30 2015-01-27 09:29:51.000 027 33457.88 634.47 49996.10 28.30 2015-01-27 09:29:52.000 027 33457.87 634.46 49996.10 28.30 2015-01-27 09:29:53.000 027 33457.74 634.46 49996.10 28.30 2015-01-27 09:29:54.000 027 33457.72 634.46 49996.10 28.30 2015-01-27 09:29:54.000 027 33457.81 634.44 49996.10 28.30 2015-01-27 09:29:56.000 027 33457.84 634.46 49996.10 28.30 2015-01-27 09:29:57.000 027 33457.87 634.48 49996.10 28.30 2015-01-27 09:29:58.000 027 33457.91 634.46 49996.10 28.30 2015-01-27 09:29:59.000 027 33457.78 634.46 49996.10 28.30 2015-01-27 09:30:00.000 027 33457.85 634.47 49996.10 28.30 2015-01-27 09:30:01.000 027 33457.82 634.48 49996.10 28.30 2015-01-27 09:30:02.000 027 33457.86 634.47 49996.10 28.30 2015-01-27 09:30:03.000 027 33457.95 634.44 49996.10 28.30 2015-01-27 09:30:04.000 027 33457.92 634.44 49996.10 28.30 2015-01-27 09:30:05.000 027 33457.88 634.46 49996.10 28.30 2015-01-27 09:30:06.000 027 33457.89 634.41 49996.10 28.30 2015-01-27 09:30:07.000 027 33457.90 634.43 49996.10 28.30 2015-01-27 09:30:07.000 027 33457.87 634.46 49996.10 28.30 2015-01-27 09:30:09.000 027 33457.90 634.46 49996.10 28.30 2015-01-27 09:30:10.000 027 33457.94 634.46 49996.10 28.30 2015-01-27 09:30:11.000 027 33457.91 634.46 49996.10 28.30 2015-01-27 09:30:12.000 027 33458.04 634.51 49996.10 28.30 2015-01-27 09:30:13.000 027 33457.97 634.45 49996.10 28.30 2015-01-27 09:30:14.000 027 33457.87 634.45 49996.10 28.30 2015-01-27 09:30:15.000 027 33457.99 634.47 49996.10 28.30 2015-01-27 09:30:16.000 027 33457.93 634.42 49996.10 28.30 2015-01-27 09:30:17.000 027 33457.93 634.40 49996.10 28.30 2015-01-27 09:30:18.000 027 33458.01 634.43 49996.10 28.30 2015-01-27 09:30:19.000 027 33457.99 634.44 49996.10 28.30 2015-01-27 09:30:20.000 027 33458.00 634.41 49996.10 28.30 2015-01-27 09:30:21.000 027 33457.97 634.40 49996.10 28.30 2015-01-27 09:30:22.000 027 33458.05 634.42 49996.10 28.30 2015-01-27 09:30:23.000 027 33458.03 634.43 49996.10 28.30 2015-01-27 09:30:24.000 027 33457.95 634.45 49996.10 28.30 2015-01-27 09:30:25.000 027 33458.09 634.44 49996.10 28.30 2015-01-27 09:30:26.000 027 33458.04 634.44 49996.10 28.30 2015-01-27 09:30:27.000 027 33458.03 634.45 49996.10 28.30 2015-01-27 09:30:28.000 027 33458.13 634.45 49996.10 28.30 2015-01-27 09:30:29.000 027 33458.07 634.44 49996.10 28.30 2015-01-27 09:30:30.000 027 33458.08 634.43 49996.10 28.30 2015-01-27 09:30:31.000 027 33458.03 634.45 49996.10 28.30 2015-01-27 09:30:32.000 027 33458.04 634.41 49996.10 28.30 2015-01-27 09:30:33.000 027 33458.01 634.44 49996.10 28.30 2015-01-27 09:30:34.000 027 33458.09 634.42 49996.10 28.30 2015-01-27 09:30:35.000 027 33458.03 634.40 49996.10 28.30 2015-01-27 09:30:36.000 027 33458.01 634.40 49996.10 28.30 2015-01-27 09:30:37.000 027 33458.05 634.42 49996.10 28.30 2015-01-27 09:30:38.000 027 33458.03 634.45 49996.10 28.30 2015-01-27 09:30:39.000 027 33458.15 634.46 49996.10 28.30 2015-01-27 09:30:40.000 027 33458.05 634.45 49996.10 28.30 2015-01-27 09:30:41.000 027 33458.00 634.46 49996.10 28.30 2015-01-27 09:30:42.000 027 33458.00 634.44 49996.10 28.30 2015-01-27 09:30:43.000 027 33458.12 634.40 49996.10 28.30 2015-01-27 09:30:44.000 027 33458.10 634.49 49996.10 28.30 2015-01-27 09:30:45.000 027 33458.16 634.48 49996.10 28.30 2015-01-27 09:30:46.000 027 33458.09 634.39 49996.10 28.30 2015-01-27 09:30:47.000 027 33458.04 634.46 49996.10 28.30 2015-01-27 09:30:48.000 027 33458.04 634.44 49996.10 28.30 2015-01-27 09:30:48.000 027 33458.07 634.44 49996.10 28.30 2015-01-27 09:30:50.000 027 33458.07 634.48 49996.10 28.30 2015-01-27 09:30:51.000 027 33458.01 634.43 49996.10 28.30 2015-01-27 09:30:52.000 027 33458.04 634.49 49996.10 28.30 2015-01-27 09:30:53.000 027 33458.03 634.47 49996.10 28.30 2015-01-27 09:30:54.000 027 33458.04 634.43 49996.10 28.30 2015-01-27 09:30:55.000 027 33458.06 634.46 49996.10 28.30 2015-01-27 09:30:56.000 027 33458.12 634.41 49996.10 28.30 2015-01-27 09:30:57.000 027 33458.11 634.45 49996.10 28.30 2015-01-27 09:30:58.000 027 33458.03 634.51 49996.10 28.30 2015-01-27 09:30:59.000 027 33458.07 634.48 49996.10 28.30 2015-01-27 09:31:00.000 027 33458.06 634.49 49996.10 28.30 2015-01-27 09:31:01.000 027 33458.09 634.42 49996.10 28.30 2015-01-27 09:31:01.000 027 33458.07 634.49 49996.10 28.30 2015-01-27 09:31:03.000 027 33458.15 634.49 49996.10 28.30 2015-01-27 09:31:04.000 027 33458.06 634.49 49996.10 28.30 2015-01-27 09:31:05.000 027 33458.05 634.48 49996.10 28.30 2015-01-27 09:31:06.000 027 33458.06 634.49 49996.10 28.30 2015-01-27 09:31:07.000 027 33458.05 634.48 49996.10 28.30 2015-01-27 09:31:08.000 027 33458.06 634.50 49996.10 28.30 2015-01-27 09:31:09.000 027 33458.03 634.49 49996.10 28.30 2015-01-27 09:31:10.000 027 33457.93 634.48 49996.10 28.30 2015-01-27 09:31:11.000 027 33458.16 634.50 49996.10 28.30 2015-01-27 09:31:12.000 027 33458.00 634.43 49996.10 28.30 2015-01-27 09:31:13.000 027 33458.11 634.49 49996.10 28.30 2015-01-27 09:31:14.000 027 33458.07 634.47 49996.10 28.30 2015-01-27 09:31:15.000 027 33457.97 634.50 49996.10 28.30 2015-01-27 09:31:16.000 027 33458.06 634.50 49996.10 28.30 2015-01-27 09:31:17.000 027 33458.01 634.50 49996.10 28.30 2015-01-27 09:31:18.000 027 33458.03 634.47 49996.10 28.30 2015-01-27 09:31:19.000 027 33457.98 634.49 49996.10 28.30 2015-01-27 09:31:20.000 027 33458.12 634.46 49996.10 28.30 2015-01-27 09:31:21.000 027 33458.01 634.47 49996.10 28.30 2015-01-27 09:31:22.000 027 33458.06 634.43 49996.10 28.30 2015-01-27 09:31:23.000 027 33457.99 634.51 49996.10 28.30 2015-01-27 09:31:24.000 027 33458.01 634.45 49996.10 28.30 2015-01-27 09:31:25.000 027 33458.09 634.46 49996.10 28.30 2015-01-27 09:31:26.000 027 33458.02 634.47 49996.10 28.30 2015-01-27 09:31:27.000 027 33457.94 634.45 49996.10 28.30 2015-01-27 09:31:28.000 027 33458.12 634.43 49996.10 28.30 2015-01-27 09:31:29.000 027 33457.96 634.48 49996.10 28.30 2015-01-27 09:31:30.000 027 33458.03 634.48 49996.10 28.30 2015-01-27 09:31:31.000 027 33457.99 634.48 49996.10 28.30 2015-01-27 09:31:32.000 027 33458.00 634.48 49996.10 28.30 2015-01-27 09:31:33.000 027 33457.90 634.48 49996.10 28.30 2015-01-27 09:31:34.000 027 33458.00 634.43 49996.10 28.30 2015-01-27 09:31:35.000 027 33458.08 634.45 49996.10 28.30 2015-01-27 09:31:36.000 027 33457.98 634.39 49996.10 28.30 2015-01-27 09:31:37.000 027 33458.04 634.44 49996.10 28.30 2015-01-27 09:31:38.000 027 33457.87 634.47 49996.10 28.30 2015-01-27 09:31:39.000 027 33457.93 634.48 49996.10 28.30 2015-01-27 09:31:40.000 027 33457.88 634.46 49996.10 28.30 2015-01-27 09:31:41.000 027 33457.99 634.51 49996.10 28.30 2015-01-27 09:31:42.000 027 33457.97 634.52 49996.10 28.30 2015-01-27 09:31:42.000 027 33457.91 634.45 49996.10 28.30 2015-01-27 09:31:44.000 027 33457.86 634.50 49996.10 28.30 2015-01-27 09:31:45.000 027 33457.93 634.45 49996.10 28.30 2015-01-27 09:31:46.000 027 33457.90 634.49 49996.10 28.30 2015-01-27 09:31:47.000 027 33457.85 634.48 49996.10 28.30 2015-01-27 09:31:48.000 027 33457.87 634.47 49996.10 28.30 2015-01-27 09:31:49.000 027 33457.94 634.50 49996.10 28.30 2015-01-27 09:31:50.000 027 33457.82 634.53 49996.10 28.30 2015-01-27 09:31:51.000 027 33457.82 634.52 49996.10 28.30 2015-01-27 09:31:52.000 027 33457.88 634.48 49996.10 28.30 2015-01-27 09:31:53.000 027 33457.84 634.51 49996.10 28.30 2015-01-27 09:31:54.000 027 33457.81 634.50 49996.10 28.30 2015-01-27 09:31:55.000 027 33457.80 634.51 49996.10 28.30 2015-01-27 09:31:55.000 027 33457.77 634.50 49996.10 28.30 2015-01-27 09:31:57.000 027 33457.90 634.57 49996.10 28.30 2015-01-27 09:31:58.000 027 33457.85 634.51 49996.10 28.30 2015-01-27 09:31:59.000 027 33457.84 634.56 49996.10 28.30 2015-01-27 09:32:00.000 027 33457.79 634.58 49996.10 28.30 2015-01-27 09:32:01.000 027 33457.80 634.54 49996.10 28.30 2015-01-27 09:32:02.000 027 33457.78 634.53 49996.10 28.30 2015-01-27 09:32:03.000 027 33457.84 634.55 49996.10 28.30 2015-01-27 09:32:04.000 027 33457.66 634.55 49996.10 28.30 2015-01-27 09:32:05.000 027 33457.81 634.53 49996.10 28.30 2015-01-27 09:32:06.000 027 33457.75 634.56 49996.10 28.30 2015-01-27 09:32:07.000 027 33457.79 634.58 49996.10 28.30 2015-01-27 09:32:08.000 027 33457.82 634.59 49996.10 28.30 2015-01-27 09:32:09.000 027 33457.76 634.57 49996.10 28.30 2015-01-27 09:32:10.000 027 33457.74 634.59 49996.10 28.30 2015-01-27 09:32:11.000 027 33457.75 634.52 49996.10 28.30 2015-01-27 09:32:12.000 027 33457.78 634.54 49996.10 28.30 2015-01-27 09:32:13.000 027 33457.72 634.59 49996.10 28.30 2015-01-27 09:32:14.000 027 33457.81 634.58 49996.10 28.30 2015-01-27 09:32:15.000 027 33457.69 634.56 49996.10 28.30 2015-01-27 09:32:16.000 027 33457.63 634.57 49996.10 28.30 2015-01-27 09:32:17.000 027 33457.76 634.54 49996.10 28.30 2015-01-27 09:32:18.000 027 33457.69 634.52 49996.10 28.30 2015-01-27 09:32:19.000 027 33457.65 634.53 49996.10 28.30 2015-01-27 09:32:20.000 027 33457.67 634.58 49996.10 28.30 2015-01-27 09:32:21.000 027 33457.66 634.52 49996.10 28.30 2015-01-27 09:32:22.000 027 33457.71 634.61 49996.10 28.30 2015-01-27 09:32:23.000 027 33457.65 634.55 49996.10 28.30 2015-01-27 09:32:24.000 027 33457.65 634.54 49996.10 28.30 2015-01-27 09:32:25.000 027 33457.69 634.59 49996.10 28.30 2015-01-27 09:32:26.000 027 33457.69 634.56 49996.10 28.30 2015-01-27 09:32:27.000 027 33457.74 634.57 49996.10 28.30 2015-01-27 09:32:28.000 027 33457.68 634.62 49996.10 28.30 2015-01-27 09:32:29.000 027 33457.70 634.59 49996.10 28.30 2015-01-27 09:32:30.000 027 33457.65 634.57 49996.10 28.30 2015-01-27 09:32:31.000 027 33457.71 634.60 49996.10 28.30 2015-01-27 09:32:32.000 027 33457.70 634.61 49996.10 28.30 2015-01-27 09:32:33.000 027 33457.71 634.59 49996.10 28.30 2015-01-27 09:32:34.000 027 33457.62 634.66 49996.10 28.30 2015-01-27 09:32:35.000 027 33457.64 634.67 49996.10 28.30 2015-01-27 09:32:36.000 027 33457.69 634.66 49996.10 28.30 2015-01-27 09:32:36.000 027 33457.75 634.64 49996.10 28.30 2015-01-27 09:32:38.000 027 33457.70 634.63 49996.10 28.30 2015-01-27 09:32:39.000 027 33457.77 634.61 49996.10 28.30 2015-01-27 09:32:40.000 027 33457.74 634.65 49996.10 28.30 2015-01-27 09:32:41.000 027 33457.74 634.60 49996.10 28.30 2015-01-27 09:32:42.000 027 33457.79 634.60 49996.10 28.30 2015-01-27 09:32:43.000 027 33457.73 634.61 49996.10 28.30 2015-01-27 09:32:44.000 027 33457.81 634.60 49996.10 28.30 2015-01-27 09:32:45.000 027 33457.91 634.59 49996.10 28.30 2015-01-27 09:32:46.000 027 33457.78 634.61 49996.10 28.30 2015-01-27 09:32:47.000 027 33457.77 634.59 49996.10 28.30 2015-01-27 09:32:48.000 027 33457.76 634.58 49996.10 28.30 2015-01-27 09:32:49.000 027 33457.82 634.49 49996.10 28.30 2015-01-27 09:32:49.000 027 33457.81 634.58 49996.10 28.30 2015-01-27 09:32:51.000 027 33457.84 634.57 49996.10 28.30 2015-01-27 09:32:52.000 027 33457.85 634.58 49996.10 28.30 2015-01-27 09:32:53.000 027 33457.76 634.54 49996.10 28.30 2015-01-27 09:32:54.000 027 33457.84 634.54 49996.10 28.30 2015-01-27 09:32:55.000 027 33457.87 634.51 49996.10 28.30 2015-01-27 09:32:56.000 027 33457.86 634.54 49996.10 28.30 2015-01-27 09:32:57.000 027 33457.83 634.56 49996.10 28.30 2015-01-27 09:32:58.000 027 33457.85 634.56 49996.10 28.30 2015-01-27 09:32:59.000 027 33457.92 634.57 49996.10 28.30 2015-01-27 09:33:00.000 027 33457.91 634.58 49996.10 28.30 2015-01-27 09:33:01.000 027 33457.90 634.58 49996.10 28.30 2015-01-27 09:33:02.000 027 33457.94 634.59 49996.10 28.30 2015-01-27 09:33:03.000 027 33457.90 634.57 49996.10 28.30 2015-01-27 09:33:04.000 027 33457.96 634.59 49996.10 28.30 2015-01-27 09:33:05.000 027 33458.04 634.57 49996.10 28.30 2015-01-27 09:33:06.000 027 33457.96 634.54 49996.10 28.30 2015-01-27 09:33:07.000 027 33458.09 634.55 49996.10 28.30 2015-01-27 09:33:08.000 027 33458.10 634.56 49996.10 28.30 2015-01-27 09:33:09.000 027 33458.11 634.54 49996.10 28.30 2015-01-27 09:33:10.000 027 33458.13 634.52 49996.10 28.30 2015-01-27 09:33:11.000 027 33458.09 634.52 49996.10 28.30 2015-01-27 09:33:12.000 027 33458.15 634.50 49996.10 28.30 2015-01-27 09:33:13.000 027 33458.11 634.53 49996.10 28.30 2015-01-27 09:33:14.000 027 33458.24 634.54 49996.10 28.30 2015-01-27 09:33:15.000 027 33458.22 634.49 49996.10 28.30 2015-01-27 09:33:16.000 027 33458.23 634.50 49996.10 28.30 2015-01-27 09:33:17.000 027 33458.27 634.49 49996.10 28.30 2015-01-27 09:33:18.000 027 33458.34 634.45 49996.10 28.30 2015-01-27 09:33:19.000 027 33458.31 634.49 49996.10 28.30 2015-01-27 09:33:20.000 027 33458.42 634.51 49996.10 28.30 2015-01-27 09:33:21.000 027 33458.44 634.48 49996.10 28.30 2015-01-27 09:33:22.000 027 33458.32 634.49 49996.10 28.30 2015-01-27 09:33:23.000 027 33458.37 634.47 49996.10 28.30 2015-01-27 09:33:24.000 027 33458.37 634.46 49996.10 28.30 2015-01-27 09:33:25.000 027 33458.40 634.47 49996.10 28.30 2015-01-27 09:33:26.000 027 33458.43 634.45 49996.10 28.30 2015-01-27 09:33:27.000 027 33458.43 634.50 49996.10 28.30 2015-01-27 09:33:28.000 027 33458.42 634.46 49996.10 28.30 2015-01-27 09:33:29.000 027 33458.47 634.47 49996.10 28.30 2015-01-27 09:33:30.000 027 33458.47 634.46 49996.10 28.30 2015-01-27 09:33:30.000 027 33458.40 634.40 49996.10 28.30 2015-01-27 09:33:32.000 027 33458.46 634.44 49996.10 28.30 2015-01-27 09:33:33.000 027 33458.54 634.43 49996.10 28.30 2015-01-27 09:33:34.000 027 33458.55 634.45 49996.10 28.30 2015-01-27 09:33:35.000 027 33458.67 634.48 49996.10 28.30 2015-01-27 09:33:36.000 027 33458.53 634.47 49996.10 28.30 2015-01-27 09:33:37.000 027 33458.70 634.48 49996.10 28.30 2015-01-27 09:33:38.000 027 33458.61 634.45 49996.10 28.30 2015-01-27 09:33:39.000 027 33458.72 634.46 49996.10 28.30 2015-01-27 09:33:40.000 027 33458.56 634.47 49996.10 28.30 2015-01-27 09:33:41.000 027 33458.63 634.40 49996.10 28.30 2015-01-27 09:33:42.000 027 33458.63 634.39 49996.10 28.30 2015-01-27 09:33:43.000 027 33458.70 634.46 49996.10 28.30 2015-01-27 09:33:43.000 027 33458.73 634.46 49996.10 28.30 2015-01-27 09:33:45.000 027 33458.63 634.39 49996.10 28.30 2015-01-27 09:33:46.000 027 33458.65 634.41 49996.10 28.30 2015-01-27 09:33:47.000 027 33458.74 634.45 49996.10 28.30 2015-01-27 09:33:48.000 027 33458.67 634.46 49996.10 28.30 2015-01-27 09:33:49.000 027 33458.73 634.41 49996.10 28.30 2015-01-27 09:33:50.000 027 33458.72 634.42 49996.10 28.30 2015-01-27 09:33:51.000 027 33458.72 634.43 49996.10 28.30 2015-01-27 09:33:52.000 027 33458.76 634.39 49996.10 28.30 2015-01-27 09:33:53.000 027 33458.75 634.39 49996.10 28.30 2015-01-27 09:33:54.000 027 33458.75 634.37 49996.10 28.30 2015-01-27 09:33:55.000 027 33458.81 634.44 49996.10 28.30 2015-01-27 09:33:56.000 027 33458.83 634.41 49996.10 28.30 2015-01-27 09:33:57.000 027 33458.83 634.46 49996.10 28.30 2015-01-27 09:33:58.000 027 33458.81 634.43 49996.10 28.30 2015-01-27 09:33:59.000 027 33458.89 634.44 49996.10 28.30 2015-01-27 09:34:00.000 027 33458.90 634.41 49996.10 28.30 2015-01-27 09:34:01.000 027 33458.93 634.43 49996.10 28.30 2015-01-27 09:34:02.000 027 33458.92 634.36 49996.10 28.30 2015-01-27 09:34:03.000 027 33458.87 634.40 49996.10 28.30 2015-01-27 09:34:04.000 027 33459.04 634.38 49996.10 28.30 2015-01-27 09:34:05.000 027 33458.98 634.39 49996.10 28.30 2015-01-27 09:34:06.000 027 33459.04 634.38 49996.10 28.30 2015-01-27 09:34:07.000 027 33459.00 634.32 49996.10 28.30 2015-01-27 09:34:08.000 027 33459.00 634.36 49996.10 28.30 2015-01-27 09:34:09.000 027 33459.00 634.35 49996.10 28.30 2015-01-27 09:34:10.000 027 33459.04 634.32 49996.10 28.30 2015-01-27 09:34:11.000 027 33459.06 634.30 49996.10 28.30 2015-01-27 09:34:12.000 027 33459.02 634.32 49996.10 28.30 2015-01-27 09:34:13.000 027 33459.07 634.29 49996.10 28.30 2015-01-27 09:34:14.000 027 33459.08 634.37 49996.10 28.30 2015-01-27 09:34:15.000 027 33459.19 634.32 49996.10 28.30 2015-01-27 09:34:16.000 027 33459.12 634.34 49996.10 28.30 2015-01-27 09:34:17.000 027 33459.12 634.31 49996.10 28.30 2015-01-27 09:34:18.000 027 33459.11 634.31 49996.10 28.30 2015-01-27 09:34:19.000 027 33459.13 634.35 49996.10 28.30 2015-01-27 09:34:20.000 027 33459.18 634.35 49996.10 28.30 2015-01-27 09:34:21.000 027 33459.18 634.33 49996.10 28.30 2015-01-27 09:34:22.000 027 33459.15 634.34 49996.10 28.30 2015-01-27 09:34:23.000 027 33459.16 634.34 49996.10 28.30 2015-01-27 09:34:24.000 027 33459.13 634.37 49996.10 28.30 2015-01-27 09:34:24.000 027 33459.17 634.38 49996.10 28.30 2015-01-27 09:34:26.000 027 33459.27 634.33 49996.10 28.30 2015-01-27 09:34:27.000 027 33459.25 634.37 49996.10 28.30 2015-01-27 09:34:28.000 027 33459.26 634.34 49996.10 28.30 2015-01-27 09:34:29.000 027 33459.26 634.36 49996.10 28.30 2015-01-27 09:34:30.000 027 33459.24 634.37 49996.10 28.30 2015-01-27 09:34:31.000 027 33459.33 634.36 49996.10 28.30 2015-01-27 09:34:32.000 027 33459.27 634.32 49996.10 28.30 2015-01-27 09:34:33.000 027 33459.21 634.34 49996.10 28.30 2015-01-27 09:34:34.000 027 33459.40 634.32 49996.10 28.30 2015-01-27 09:34:35.000 027 33459.24 634.32 49996.10 28.30 2015-01-27 09:34:36.000 027 33459.29 634.29 49996.10 28.30 2015-01-27 09:34:37.000 027 33459.40 634.32 49996.10 28.30 2015-01-27 09:34:37.000 027 33459.36 634.31 49996.10 28.30 2015-01-27 09:34:39.000 027 33459.49 634.29 49996.10 28.30 2015-01-27 09:34:40.000 027 33459.33 634.34 49996.10 28.30 2015-01-27 09:34:41.000 027 33459.39 634.37 49996.10 28.30 2015-01-27 09:34:42.000 027 33459.39 634.38 49996.10 28.30 2015-01-27 09:34:43.000 027 33459.46 634.39 49996.10 28.30 2015-01-27 09:34:44.000 027 33459.47 634.39 49996.10 28.30 2015-01-27 09:34:45.000 027 33459.42 634.35 49996.10 28.30 2015-01-27 09:34:46.000 027 33459.56 634.33 49996.10 28.30 2015-01-27 09:34:47.000 027 33459.45 634.37 49996.10 28.30 2015-01-27 09:34:48.000 027 33459.52 634.35 49996.10 28.30 2015-01-27 09:34:49.000 027 33459.55 634.36 49996.10 28.30 2015-01-27 09:34:50.000 027 33459.51 634.36 49996.10 28.30 2015-01-27 09:34:51.000 027 33459.57 634.39 49996.10 28.30 2015-01-27 09:34:52.000 027 33459.55 634.37 49996.10 28.29 2015-01-27 09:34:53.000 027 33459.62 634.39 49996.10 28.30 2015-01-27 09:34:54.000 027 33459.55 634.34 49996.10 28.29 2015-01-27 09:34:55.000 027 33459.55 634.38 49996.10 28.29 2015-01-27 09:34:56.000 027 33459.55 634.31 49996.10 28.29 2015-01-27 09:34:57.000 027 33459.50 634.35 49996.10 28.29 2015-01-27 09:34:58.000 027 33459.60 634.37 49996.10 28.30 2015-01-27 09:34:59.000 027 33459.55 634.37 49996.10 28.30 2015-01-27 09:35:00.000 027 33459.53 634.34 49996.10 28.29 2015-01-27 09:35:01.000 027 33459.55 634.39 49996.10 28.29 2015-01-27 09:35:02.000 027 33459.52 634.41 49996.10 28.29 2015-01-27 09:35:03.000 027 33459.55 634.39 49996.10 28.29 2015-01-27 09:35:04.000 027 33459.60 634.42 49996.10 28.29 2015-01-27 09:35:05.000 027 33459.53 634.43 49996.10 28.29 2015-01-27 09:35:06.000 027 33459.56 634.42 49996.10 28.29 2015-01-27 09:35:07.000 027 33459.58 634.43 49996.10 28.29 2015-01-27 09:35:08.000 027 33459.58 634.41 49996.10 28.29 2015-01-27 09:35:09.000 027 33459.59 634.44 49996.10 28.29 2015-01-27 09:35:10.000 027 33459.61 634.48 49996.10 28.29 2015-01-27 09:35:11.000 027 33459.55 634.45 49996.10 28.29 2015-01-27 09:35:12.000 027 33459.55 634.45 49996.10 28.29 2015-01-27 09:35:13.000 027 33459.58 634.44 49996.10 28.29 2015-01-27 09:35:14.000 027 33459.59 634.42 49996.10 28.29 2015-01-27 09:35:15.000 027 33459.50 634.42 49996.10 28.29 2015-01-27 09:35:16.000 027 33459.61 634.43 49996.10 28.29 2015-01-27 09:35:17.000 027 33459.68 634.44 49996.10 28.29 2015-01-27 09:35:18.000 027 33459.68 634.43 49996.10 28.29 2015-01-27 09:35:18.000 027 33459.68 634.45 49996.10 28.29 2015-01-27 09:35:20.000 027 33459.61 634.45 49996.10 28.29 2015-01-27 09:35:21.000 027 33459.60 634.46 49996.10 28.29 2015-01-27 09:35:22.000 027 33459.68 634.44 49996.10 28.29 2015-01-27 09:35:23.000 027 33459.72 634.45 49996.10 28.29 2015-01-27 09:35:24.000 027 33459.77 634.43 49996.10 28.29 2015-01-27 09:35:25.000 027 33459.76 634.44 49996.10 28.29 2015-01-27 09:35:26.000 027 33459.78 634.45 49996.10 28.29 2015-01-27 09:35:27.000 027 33459.67 634.43 49996.10 28.29 2015-01-27 09:35:28.000 027 33459.80 634.41 49996.10 28.29 2015-01-27 09:35:29.000 027 33459.78 634.39 49996.10 28.29 2015-01-27 09:35:30.000 027 33459.76 634.38 49996.10 28.29 2015-01-27 09:35:31.000 027 33459.74 634.39 49996.10 28.29 2015-01-27 09:35:31.000 027 33459.89 634.39 49996.10 28.29 2015-01-27 09:35:33.000 027 33459.88 634.40 49996.10 28.29 2015-01-27 09:35:34.000 027 33459.79 634.40 49996.10 28.29 2015-01-27 09:35:35.000 027 33459.78 634.37 49996.10 28.29 2015-01-27 09:35:36.000 027 33459.80 634.37 49996.10 28.29 2015-01-27 09:35:37.000 027 33459.90 634.40 49996.10 28.29 2015-01-27 09:35:38.000 027 33459.98 634.37 49996.10 28.29 2015-01-27 09:35:39.000 027 33459.92 634.42 49996.10 28.29 2015-01-27 09:35:40.000 027 33459.88 634.36 49996.10 28.29 2015-01-27 09:35:41.000 027 33459.95 634.42 49996.10 28.29 2015-01-27 09:35:42.000 027 33459.87 634.43 49996.10 28.29 2015-01-27 09:35:43.000 027 33459.92 634.41 49996.10 28.29 2015-01-27 09:35:44.000 027 33460.02 634.39 49996.10 28.29 2015-01-27 09:35:45.000 027 33460.01 634.42 49996.10 28.29 2015-01-27 09:35:46.000 027 33460.07 634.41 49996.10 28.29 2015-01-27 09:35:47.000 027 33460.00 634.42 49996.10 28.29 2015-01-27 09:35:48.000 027 33459.93 634.38 49996.10 28.29 2015-01-27 09:35:49.000 027 33459.95 634.41 49996.10 28.29 2015-01-27 09:35:50.000 027 33459.96 634.45 49996.10 28.29 2015-01-27 09:35:51.000 027 33460.06 634.46 49996.10 28.29 2015-01-27 09:35:52.000 027 33459.88 634.43 49996.10 28.29 2015-01-27 09:35:53.000 027 33459.99 634.45 49996.10 28.29 2015-01-27 09:35:54.000 027 33459.91 634.45 49996.10 28.29 2015-01-27 09:35:55.000 027 33459.92 634.50 49996.10 28.29 2015-01-27 09:35:56.000 027 33459.96 634.50 49996.10 28.29 2015-01-27 09:35:57.000 027 33459.95 634.43 49996.10 28.29 2015-01-27 09:35:58.000 027 33459.97 634.46 49996.10 28.29 2015-01-27 09:35:59.000 027 33459.91 634.48 49996.10 28.29 2015-01-27 09:36:00.000 027 33459.98 634.43 49996.10 28.29 2015-01-27 09:36:01.000 027 33459.98 634.43 49996.10 28.29 2015-01-27 09:36:02.000 027 33460.08 634.50 49996.10 28.29 2015-01-27 09:36:03.000 027 33460.04 634.41 49996.10 28.29 2015-01-27 09:36:04.000 027 33460.04 634.45 49996.10 28.29 2015-01-27 09:36:05.000 027 33460.12 634.47 49996.10 28.29 2015-01-27 09:36:06.000 027 33460.07 634.45 49996.10 28.29 2015-01-27 09:36:07.000 027 33460.12 634.45 49996.10 28.29 2015-01-27 09:36:08.000 027 33460.18 634.42 49996.10 28.29 2015-01-27 09:36:09.000 027 33460.21 634.42 49996.10 28.29 2015-01-27 09:36:10.000 027 33460.17 634.43 49996.10 28.29 2015-01-27 09:36:11.000 027 33460.33 634.45 49996.10 28.29 2015-01-27 09:36:12.000 027 33460.32 634.41 49996.10 28.29 2015-01-27 09:36:12.000 027 33460.39 634.41 49996.10 28.29 2015-01-27 09:36:14.000 027 33460.39 634.38 49996.10 28.29 2015-01-27 09:36:15.000 027 33460.39 634.37 49996.10 28.29 2015-01-27 09:36:16.000 027 33460.35 634.42 49996.10 28.29 2015-01-27 09:36:17.000 027 33460.48 634.39 49996.10 28.29 2015-01-27 09:36:18.000 027 33460.47 634.40 49996.10 28.29 2015-01-27 09:36:19.000 027 33460.57 634.36 49996.10 28.29 2015-01-27 09:36:20.000 027 33460.51 634.34 49996.10 28.29 2015-01-27 09:36:21.000 027 33460.63 634.37 49996.10 28.29 2015-01-27 09:36:22.000 027 33460.55 634.34 49996.10 28.29 2015-01-27 09:36:23.000 027 33460.60 634.34 49996.10 28.29 2015-01-27 09:36:24.000 027 33460.54 634.40 49996.10 28.29 2015-01-27 09:36:25.000 027 33460.69 634.33 49996.10 28.29 2015-01-27 09:36:25.000 027 33460.64 634.36 49996.10 28.29 2015-01-27 09:36:27.000 027 33460.61 634.35 49996.10 28.29 2015-01-27 09:36:28.000 027 33460.73 634.35 49996.10 28.29 2015-01-27 09:36:29.000 027 33460.75 634.34 49996.10 28.29 2015-01-27 09:36:30.000 027 33460.70 634.34 49996.10 28.29 2015-01-27 09:36:31.000 027 33460.78 634.36 49996.10 28.29 2015-01-27 09:36:32.000 027 33460.79 634.36 49996.10 28.29 2015-01-27 09:36:33.000 027 33460.73 634.38 49996.10 28.29 2015-01-27 09:36:34.000 027 33460.75 634.41 49996.10 28.29 2015-01-27 09:36:35.000 027 33460.77 634.40 49996.10 28.29 2015-01-27 09:36:36.000 027 33460.67 634.41 49996.10 28.29 2015-01-27 09:36:37.000 027 33460.81 634.37 49996.10 28.29 2015-01-27 09:36:38.000 027 33460.81 634.38 49996.10 28.29 2015-01-27 09:36:39.000 027 33460.80 634.44 49996.10 28.29 2015-01-27 09:36:40.000 027 33460.89 634.45 49996.10 28.29 2015-01-27 09:36:41.000 027 33460.89 634.47 49996.10 28.29 2015-01-27 09:36:42.000 027 33460.83 634.45 49996.10 28.29 2015-01-27 09:36:43.000 027 33460.83 634.45 49996.10 28.29 2015-01-27 09:36:44.000 027 33460.88 634.42 49996.10 28.29 2015-01-27 09:36:45.000 027 33460.83 634.49 49996.10 28.29 2015-01-27 09:36:46.000 027 33460.86 634.42 49996.10 28.29 2015-01-27 09:36:47.000 027 33460.92 634.44 49996.10 28.29 2015-01-27 09:36:48.000 027 33460.86 634.44 49996.10 28.29 2015-01-27 09:36:49.000 027 33460.97 634.46 49996.10 28.29 2015-01-27 09:36:50.000 027 33460.97 634.44 49996.10 28.29 2015-01-27 09:36:51.000 027 33460.92 634.46 49996.10 28.29 2015-01-27 09:36:52.000 027 33460.97 634.40 49996.10 28.29 2015-01-27 09:36:53.000 027 33461.17 634.43 49996.10 28.29 2015-01-27 09:36:54.000 027 33461.08 634.43 49996.10 28.29 2015-01-27 09:36:55.000 027 33461.03 634.44 49996.10 28.29 2015-01-27 09:36:56.000 027 33461.06 634.44 49996.10 28.29 2015-01-27 09:36:57.000 027 33461.07 634.46 49996.10 28.29 2015-01-27 09:36:58.000 027 33461.17 634.41 49996.10 28.29 2015-01-27 09:36:59.000 027 33461.08 634.40 49996.10 28.29 2015-01-27 09:37:00.000 027 33461.13 634.40 49996.10 28.29 2015-01-27 09:37:01.000 027 33461.11 634.38 49996.10 28.29 2015-01-27 09:37:02.000 027 33461.10 634.40 49996.10 28.29 2015-01-27 09:37:03.000 027 33461.10 634.41 49996.10 28.29 2015-01-27 09:37:04.000 027 33461.23 634.35 49996.10 28.29 2015-01-27 09:37:05.000 027 33461.14 634.34 49996.10 28.29 2015-01-27 09:37:06.000 027 33461.20 634.32 49996.10 28.29 2015-01-27 09:37:06.000 027 33461.20 634.37 49996.10 28.29 2015-01-27 09:37:08.000 027 33461.23 634.35 49996.10 28.29 2015-01-27 09:37:09.000 027 33461.18 634.40 49996.10 28.29 2015-01-27 09:37:10.000 027 33461.26 634.38 49996.10 28.29 2015-01-27 09:37:11.000 027 33461.35 634.34 49996.10 28.29 2015-01-27 09:37:12.000 027 33461.23 634.35 49996.10 28.29 2015-01-27 09:37:13.000 027 33461.30 634.32 49996.10 28.29 2015-01-27 09:37:14.000 027 33461.29 634.32 49996.10 28.29 2015-01-27 09:37:15.000 027 33461.26 634.33 49996.10 28.29 2015-01-27 09:37:16.000 027 33461.30 634.36 49996.10 28.29 2015-01-27 09:37:17.000 027 33461.33 634.37 49996.10 28.29 2015-01-27 09:37:18.000 027 33461.29 634.37 49996.10 28.29 2015-01-27 09:37:19.000 027 33461.26 634.37 49996.10 28.29 2015-01-27 09:37:19.000 027 33461.25 634.38 49996.10 28.29 2015-01-27 09:37:21.000 027 33461.26 634.33 49996.10 28.29 2015-01-27 09:37:22.000 027 33461.22 634.40 49996.10 28.29 2015-01-27 09:37:23.000 027 33461.28 634.37 49996.10 28.29 2015-01-27 09:37:24.000 027 33461.28 634.36 49996.10 28.29 2015-01-27 09:37:25.000 027 33461.35 634.36 49996.10 28.29 2015-01-27 09:37:26.000 027 33461.36 634.33 49996.10 28.29 2015-01-27 09:37:27.000 027 33461.27 634.35 49996.10 28.29 2015-01-27 09:37:28.000 027 33461.30 634.34 49996.10 28.29 2015-01-27 09:37:29.000 027 33461.30 634.39 49996.10 28.29 2015-01-27 09:37:30.000 027 33461.23 634.35 49996.10 28.29 2015-01-27 09:37:31.000 027 33461.31 634.39 49996.10 28.29 2015-01-27 09:37:32.000 027 33461.29 634.35 49996.10 28.29 2015-01-27 09:37:33.000 027 33461.29 634.34 49996.10 28.29 2015-01-27 09:37:34.000 027 33461.31 634.41 49996.10 28.29 2015-01-27 09:37:35.000 027 33461.34 634.34 49996.10 28.29 2015-01-27 09:37:36.000 027 33461.28 634.37 49996.10 28.29 2015-01-27 09:37:37.000 027 33461.35 634.39 49996.10 28.29 2015-01-27 09:37:38.000 027 33461.36 634.37 49996.10 28.29 2015-01-27 09:37:39.000 027 33461.39 634.37 49996.10 28.29 2015-01-27 09:37:40.000 027 33461.29 634.40 49996.10 28.29 2015-01-27 09:37:41.000 027 33461.33 634.38 49996.10 28.29 2015-01-27 09:37:42.000 027 33461.38 634.38 49996.10 28.29 2015-01-27 09:37:43.000 027 33461.41 634.42 49996.10 28.29 2015-01-27 09:37:44.000 027 33461.39 634.41 49996.10 28.29 2015-01-27 09:37:45.000 027 33461.37 634.40 49996.10 28.29 2015-01-27 09:37:46.000 027 33461.37 634.38 49996.10 28.29 2015-01-27 09:37:47.000 027 33461.31 634.45 49996.10 28.29 2015-01-27 09:37:48.000 027 33461.31 634.40 49996.10 28.29 2015-01-27 09:37:49.000 027 33461.36 634.39 49996.10 28.29 2015-01-27 09:37:50.000 027 33461.36 634.39 49996.10 28.29 2015-01-27 09:37:51.000 027 33461.33 634.43 49996.10 28.29 2015-01-27 09:37:52.000 027 33461.30 634.40 49996.10 28.29 2015-01-27 09:37:53.000 027 33461.44 634.38 49996.10 28.29 2015-01-27 09:37:54.000 027 33461.39 634.38 49996.10 28.29 2015-01-27 09:37:55.000 027 33461.37 634.36 49996.10 28.29 2015-01-27 09:37:56.000 027 33461.41 634.38 49996.10 28.29 2015-01-27 09:37:57.000 027 33461.38 634.38 49996.10 28.29 2015-01-27 09:37:58.000 027 33461.37 634.35 49996.10 28.29 2015-01-27 09:37:59.000 027 33461.36 634.33 49996.10 28.29 2015-01-27 09:38:00.000 027 33461.36 634.34 49996.10 28.29 2015-01-27 09:38:00.000 027 33461.33 634.38 49996.10 28.29 2015-01-27 09:38:02.000 027 33461.38 634.38 49996.10 28.29 2015-01-27 09:38:03.000 027 33461.36 634.36 49996.10 28.29 2015-01-27 09:38:04.000 027 33461.36 634.37 49996.10 28.29 2015-01-27 09:38:05.000 027 33461.45 634.33 49996.10 28.29 2015-01-27 09:38:06.000 027 33461.40 634.31 49996.10 28.29 2015-01-27 09:38:07.000 027 33461.47 634.35 49996.10 28.29 2015-01-27 09:38:08.000 027 33461.53 634.35 49996.10 28.29 2015-01-27 09:38:09.000 027 33461.45 634.32 49996.10 28.29 2015-01-27 09:38:10.000 027 33461.52 634.30 49996.10 28.29 2015-01-27 09:38:11.000 027 33461.53 634.36 49996.10 28.29 2015-01-27 09:38:12.000 027 33461.45 634.33 49996.10 28.29 2015-01-27 09:38:13.000 027 33461.52 634.34 49996.10 28.29 2015-01-27 09:38:13.000 027 33461.58 634.31 49996.10 28.29 2015-01-27 09:38:15.000 027 33461.56 634.29 49996.10 28.29 2015-01-27 09:38:16.000 027 33461.56 634.26 49996.10 28.29 2015-01-27 09:38:17.000 027 33461.56 634.28 49996.10 28.29 2015-01-27 09:38:18.000 027 33461.64 634.26 49996.10 28.29 2015-01-27 09:38:19.000 027 33461.68 634.29 49996.10 28.29 2015-01-27 09:38:20.000 027 33461.70 634.26 49996.10 28.29 2015-01-27 09:38:21.000 027 33461.50 634.25 49996.10 28.29 2015-01-27 09:38:22.000 027 33461.63 634.28 49996.10 28.29 2015-01-27 09:38:23.000 027 33461.66 634.25 49996.10 28.29 2015-01-27 09:38:24.000 027 33461.66 634.26 49996.10 28.29 2015-01-27 09:38:25.000 027 33461.73 634.26 49996.10 28.29 2015-01-27 09:38:26.000 027 33461.63 634.26 49996.10 28.29 2015-01-27 09:38:27.000 027 33461.65 634.27 49996.10 28.29 2015-01-27 09:38:28.000 027 33461.81 634.27 49996.10 28.29 2015-01-27 09:38:29.000 027 33461.66 634.27 49996.10 28.29 2015-01-27 09:38:30.000 027 33461.69 634.24 49996.10 28.29 2015-01-27 09:38:31.000 027 33461.71 634.25 49996.10 28.29 2015-01-27 09:38:32.000 027 33461.72 634.27 49996.10 28.29 2015-01-27 09:38:33.000 027 33461.64 634.24 49996.10 28.29 2015-01-27 09:38:34.000 027 33461.77 634.27 49996.10 28.29 2015-01-27 09:38:35.000 027 33461.80 634.25 49996.10 28.29 2015-01-27 09:38:36.000 027 33461.74 634.26 49996.10 28.29 2015-01-27 09:38:37.000 027 33461.77 634.23 49996.10 28.29 2015-01-27 09:38:38.000 027 33461.79 634.25 49996.10 28.29 2015-01-27 09:38:39.000 027 33461.81 634.22 49996.10 28.29 2015-01-27 09:38:40.000 027 33461.79 634.24 49996.10 28.29 2015-01-27 09:38:41.000 027 33461.82 634.22 49996.10 28.29 2015-01-27 09:38:42.000 027 33461.79 634.22 49996.10 28.29 2015-01-27 09:38:43.000 027 33461.82 634.21 49996.10 28.29 2015-01-27 09:38:44.000 027 33461.82 634.22 49996.10 28.29 2015-01-27 09:38:45.000 027 33461.69 634.16 49996.10 28.29 2015-01-27 09:38:46.000 027 33461.80 634.22 49996.10 28.29 2015-01-27 09:38:47.000 027 33461.77 634.23 49996.10 28.29 2015-01-27 09:38:48.000 027 33461.83 634.20 49996.10 28.29 2015-01-27 09:38:49.000 027 33461.78 634.24 49996.10 28.29 2015-01-27 09:38:50.000 027 33461.78 634.33 49996.10 28.29 2015-01-27 09:38:51.000 027 33461.84 634.27 49996.10 28.29 2015-01-27 09:38:52.000 027 33461.80 634.26 49996.10 28.29 2015-01-27 09:38:53.000 027 33461.81 634.27 49996.10 28.29 2015-01-27 09:38:54.000 027 33461.85 634.30 49996.10 28.29 2015-01-27 09:38:54.000 027 33461.96 634.27 49996.10 28.29 2015-01-27 09:38:56.000 027 33461.93 634.27 49996.10 28.29 2015-01-27 09:38:57.000 027 33461.89 634.28 49996.10 28.29 2015-01-27 09:38:58.000 027 33461.85 634.28 49996.10 28.29 2015-01-27 09:38:59.000 027 33461.93 634.31 49996.10 28.29 2015-01-27 09:39:00.000 027 33461.93 634.30 49996.10 28.29 2015-01-27 09:39:01.000 027 33461.93 634.35 49996.10 28.29 2015-01-27 09:39:02.000 027 33461.97 634.29 49996.10 28.29 2015-01-27 09:39:03.000 027 33461.96 634.27 49996.10 28.29 2015-01-27 09:39:04.000 027 33462.03 634.29 49996.10 28.29 2015-01-27 09:39:05.000 027 33462.05 634.31 49996.10 28.29 2015-01-27 09:39:06.000 027 33462.03 634.33 49996.10 28.29 2015-01-27 09:39:07.000 027 33462.06 634.27 49996.10 28.29 2015-01-27 09:39:07.000 027 33462.03 634.26 49996.10 28.29 2015-01-27 09:39:09.000 027 33462.06 634.21 49996.10 28.29 2015-01-27 09:39:10.000 027 33462.17 634.25 49996.10 28.29 2015-01-27 09:39:11.000 027 33462.08 634.21 49996.10 28.29 2015-01-27 09:39:12.000 027 33462.03 634.22 49996.10 28.29 2015-01-27 09:39:13.000 027 33462.02 634.23 49996.10 28.29 2015-01-27 09:39:14.000 027 33462.05 634.19 49996.10 28.29 2015-01-27 09:39:15.000 027 33462.06 634.23 49996.10 28.29 2015-01-27 09:39:16.000 027 33462.12 634.24 49996.10 28.29 2015-01-27 09:39:17.000 027 33462.15 634.18 49996.10 28.29 2015-01-27 09:39:18.000 027 33462.12 634.21 49996.10 28.29 2015-01-27 09:39:19.000 027 33462.14 634.22 49996.10 28.29 2015-01-27 09:39:20.000 027 33462.26 634.25 49996.10 28.29 2015-01-27 09:39:21.000 027 33462.22 634.20 49996.10 28.29 2015-01-27 09:39:22.000 027 33462.32 634.23 49996.10 28.29 2015-01-27 09:39:23.000 027 33462.19 634.24 49996.10 28.29 2015-01-27 09:39:24.000 027 33462.19 634.24 49996.10 28.29 2015-01-27 09:39:25.000 027 33462.22 634.23 49996.10 28.29 2015-01-27 09:39:26.000 027 33462.21 634.26 49996.10 28.29 2015-01-27 09:39:27.000 027 33462.28 634.24 49996.10 28.29 2015-01-27 09:39:28.000 027 33462.28 634.30 49996.10 28.29 2015-01-27 09:39:29.000 027 33462.29 634.23 49996.10 28.29 2015-01-27 09:39:30.000 027 33462.32 634.22 49996.10 28.29 2015-01-27 09:39:31.000 027 33462.41 634.25 49996.10 28.29 2015-01-27 09:39:32.000 027 33462.37 634.19 49996.10 28.29 2015-01-27 09:39:33.000 027 33462.36 634.19 49996.10 28.29 2015-01-27 09:39:34.000 027 33462.45 634.19 49996.10 28.29 2015-01-27 09:39:35.000 027 33462.40 634.21 49996.10 28.29 2015-01-27 09:39:36.000 027 33462.41 634.18 49996.10 28.29 2015-01-27 09:39:37.000 027 33462.49 634.20 49996.10 28.29 2015-01-27 09:39:38.000 027 33462.53 634.19 49996.10 28.29 2015-01-27 09:39:39.000 027 33462.43 634.21 49996.10 28.29 2015-01-27 09:39:40.000 027 33462.46 634.21 49996.10 28.29 2015-01-27 09:39:41.000 027 33462.47 634.18 49996.10 28.29 2015-01-27 09:39:42.000 027 33462.51 634.17 49996.10 28.29 2015-01-27 09:39:43.000 027 33462.49 634.20 49996.10 28.29 2015-01-27 09:39:44.000 027 33462.46 634.18 49996.10 28.29 2015-01-27 09:39:45.000 027 33462.47 634.18 49996.10 28.29 2015-01-27 09:39:46.000 027 33462.57 634.19 49996.10 28.29 2015-01-27 09:39:47.000 027 33462.59 634.17 49996.10 28.29 2015-01-27 09:39:48.000 027 33462.54 634.17 49996.10 28.29 2015-01-27 09:39:48.000 027 33462.57 634.15 49996.10 28.29 2015-01-27 09:39:50.000 027 33462.57 634.14 49996.10 28.29 2015-01-27 09:39:51.000 027 33462.59 634.19 49996.10 28.29 2015-01-27 09:39:52.000 027 33462.50 634.17 49996.10 28.29 2015-01-27 09:39:53.000 027 33462.51 634.18 49996.10 28.29 2015-01-27 09:39:54.000 027 33462.54 634.16 49996.10 28.29 2015-01-27 09:39:55.000 027 33462.66 634.15 49996.10 28.29 2015-01-27 09:39:56.000 027 33462.61 634.18 49996.10 28.29 2015-01-27 09:39:57.000 027 33462.60 634.18 49996.10 28.29 2015-01-27 09:39:58.000 027 33462.64 634.18 49996.10 28.29 2015-01-27 09:39:59.000 027 33462.65 634.20 49996.10 28.29 2015-01-27 09:40:00.000 027 33462.66 634.15 49996.10 28.29 2015-01-27 09:40:01.000 027 33462.63 634.18 49996.10 28.29 2015-01-27 09:40:01.000 027 33462.67 634.15 49996.10 28.29 2015-01-27 09:40:03.000 027 33462.74 634.16 49996.10 28.29 2015-01-27 09:40:04.000 027 33462.71 634.18 49996.10 28.29 2015-01-27 09:40:05.000 027 33462.68 634.19 49996.10 28.29 2015-01-27 09:40:06.000 027 33462.71 634.19 49996.10 28.29 2015-01-27 09:40:07.000 027 33462.74 634.23 49996.10 28.29 2015-01-27 09:40:08.000 027 33462.81 634.17 49996.10 28.29 2015-01-27 09:40:09.000 027 33462.71 634.23 49996.10 28.29 2015-01-27 09:40:10.000 027 33462.88 634.22 49996.10 28.29 2015-01-27 09:40:11.000 027 33462.87 634.20 49996.10 28.29 2015-01-27 09:40:12.000 027 33462.89 634.15 49996.10 28.29 2015-01-27 09:40:13.000 027 33462.90 634.12 49996.10 28.29 2015-01-27 09:40:14.000 027 33462.90 634.16 49996.10 28.29 2015-01-27 09:40:15.000 027 33462.94 634.15 49996.10 28.29 2015-01-27 09:40:16.000 027 33462.96 634.14 49996.10 28.29 2015-01-27 09:40:17.000 027 33463.05 634.09 49996.10 28.29 2015-01-27 09:40:18.000 027 33463.07 634.10 49996.10 28.29 2015-01-27 09:40:19.000 027 33463.05 634.12 49996.10 28.29 2015-01-27 09:40:20.000 027 33463.15 634.11 49996.10 28.29 2015-01-27 09:40:21.000 027 33463.14 634.09 49996.10 28.29 2015-01-27 09:40:22.000 027 33463.14 634.09 49996.10 28.29 2015-01-27 09:40:23.000 027 33463.30 634.13 49996.10 28.29 2015-01-27 09:40:24.000 027 33463.20 634.11 49996.10 28.29 2015-01-27 09:40:25.000 027 33463.36 634.08 49996.10 28.29 2015-01-27 09:40:26.000 027 33463.38 634.08 49996.10 28.29 2015-01-27 09:40:27.000 027 33463.35 634.01 49996.10 28.29 2015-01-27 09:40:28.000 027 33463.50 634.07 49996.10 28.29 2015-01-27 09:40:29.000 027 33463.41 634.06 49996.10 28.29 2015-01-27 09:40:30.000 027 33463.43 634.04 49996.10 28.29 2015-01-27 09:40:31.000 027 33463.47 634.05 49996.10 28.29 2015-01-27 09:40:32.000 027 33463.58 634.05 49996.10 28.29 2015-01-27 09:40:33.000 027 33463.60 634.00 49996.10 28.29 2015-01-27 09:40:34.000 027 33463.56 634.05 49996.10 28.29 2015-01-27 09:40:35.000 027 33463.69 634.08 49996.10 28.29 2015-01-27 09:40:36.000 027 33463.61 634.09 49996.10 28.29 2015-01-27 09:40:37.000 027 33463.66 634.04 49996.10 28.29 2015-01-27 09:40:38.000 027 33463.67 634.03 49996.10 28.29 2015-01-27 09:40:39.000 027 33463.68 634.03 49996.10 28.29 2015-01-27 09:40:40.000 027 33463.71 634.11 49996.10 28.29 2015-01-27 09:40:41.000 027 33463.80 634.04 49996.10 28.29 2015-01-27 09:40:42.000 027 33463.79 634.06 49996.10 28.29 2015-01-27 09:40:42.000 027 33463.79 634.05 49996.10 28.29 2015-01-27 09:40:44.000 027 33463.85 634.08 49996.10 28.29 2015-01-27 09:40:45.000 027 33463.81 634.08 49996.10 28.29 2015-01-27 09:40:46.000 027 33463.90 634.05 49996.10 28.29 2015-01-27 09:40:47.000 027 33463.79 634.05 49996.10 28.29 2015-01-27 09:40:48.000 027 33463.82 634.06 49996.10 28.29 2015-01-27 09:40:49.000 027 33463.83 634.05 49996.10 28.29 2015-01-27 09:40:50.000 027 33463.92 634.06 49996.10 28.29 2015-01-27 09:40:51.000 027 33463.89 634.09 49996.10 28.29 2015-01-27 09:40:52.000 027 33463.96 634.07 49996.10 28.29 2015-01-27 09:40:53.000 027 33463.97 634.14 49996.10 28.29 2015-01-27 09:40:54.000 027 33463.95 634.14 49996.10 28.29 2015-01-27 09:40:55.000 027 33464.00 634.09 49996.10 28.29 2015-01-27 09:40:55.000 027 33463.99 634.11 49996.10 28.29 2015-01-27 09:40:57.000 027 33464.02 634.11 49996.10 28.29 2015-01-27 09:40:58.000 027 33464.04 634.11 49996.10 28.29 2015-01-27 09:40:59.000 027 33464.05 634.13 49996.10 28.29 2015-01-27 09:41:00.000 027 33464.02 634.13 49996.10 28.29 2015-01-27 09:41:01.000 027 33464.12 634.09 49996.10 28.29 2015-01-27 09:41:02.000 027 33464.13 634.06 49996.10 28.29 2015-01-27 09:41:03.000 027 33464.14 634.07 49996.10 28.29 2015-01-27 09:41:04.000 027 33464.03 634.06 49996.10 28.29 2015-01-27 09:41:05.000 027 33464.14 634.04 49996.10 28.29 2015-01-27 09:41:06.000 027 33464.11 634.08 49996.10 28.29 2015-01-27 09:41:07.000 027 33464.18 634.06 49996.10 28.29 2015-01-27 09:41:08.000 027 33464.18 634.09 49996.10 28.29 2015-01-27 09:41:09.000 027 33464.20 634.07 49996.10 28.29 2015-01-27 09:41:10.000 027 33464.36 634.08 49996.10 28.29 2015-01-27 09:41:11.000 027 33464.27 634.09 49996.10 28.29 2015-01-27 09:41:12.000 027 33464.29 634.05 49996.10 28.29 2015-01-27 09:41:13.000 027 33464.28 634.08 49996.10 28.29 2015-01-27 09:41:14.000 027 33464.24 634.08 49996.10 28.29 2015-01-27 09:41:15.000 027 33464.26 634.02 49996.10 28.29 2015-01-27 09:41:16.000 027 33464.33 634.05 49996.10 28.29 2015-01-27 09:41:17.000 027 33464.32 634.06 49996.10 28.29 2015-01-27 09:41:18.000 027 33464.27 634.05 49996.10 28.29 2015-01-27 09:41:19.000 027 33464.29 634.01 49996.10 28.29 2015-01-27 09:41:20.000 027 33464.38 634.01 49996.10 28.29 2015-01-27 09:41:21.000 027 33464.38 634.00 49996.10 28.29 2015-01-27 09:41:22.000 027 33464.42 634.03 49996.10 28.29 2015-01-27 09:41:23.000 027 33464.36 634.04 49996.10 28.29 2015-01-27 09:41:24.000 027 33464.40 634.02 49996.10 28.29 2015-01-27 09:41:25.000 027 33464.34 634.01 49996.10 28.29 2015-01-27 09:41:26.000 027 33464.43 634.03 49996.10 28.29 2015-01-27 09:41:27.000 027 33464.42 634.04 49996.10 28.29 2015-01-27 09:41:28.000 027 33464.46 633.99 49996.10 28.29 2015-01-27 09:41:29.000 027 33464.47 634.02 49996.10 28.29 2015-01-27 09:41:30.000 027 33464.51 634.03 49996.10 28.29 2015-01-27 09:41:31.000 027 33464.55 633.98 49996.10 28.29 2015-01-27 09:41:32.000 027 33464.51 633.99 49996.10 28.29 2015-01-27 09:41:33.000 027 33464.56 633.98 49996.10 28.29 2015-01-27 09:41:34.000 027 33464.51 633.98 49996.10 28.29 2015-01-27 09:41:35.000 027 33464.58 633.93 49996.10 28.29 2015-01-27 09:41:36.000 027 33464.48 633.97 49996.10 28.29 2015-01-27 09:41:36.000 027 33464.65 633.93 49996.10 28.29 2015-01-27 09:41:38.000 027 33464.62 633.97 49996.10 28.29 2015-01-27 09:41:39.000 027 33464.57 633.96 49996.10 28.29 2015-01-27 09:41:40.000 027 33464.68 633.93 49996.10 28.29 2015-01-27 09:41:41.000 027 33464.73 633.94 49996.10 28.29 2015-01-27 09:41:42.000 027 33464.68 633.93 49996.10 28.29 2015-01-27 09:41:43.000 027 33464.66 633.93 49996.10 28.29 2015-01-27 09:41:44.000 027 33464.77 633.93 49996.10 28.29 2015-01-27 09:41:45.000 027 33464.81 633.89 49996.10 28.29 2015-01-27 09:41:46.000 027 33464.77 633.96 49996.10 28.29 2015-01-27 09:41:47.000 027 33464.90 633.88 49996.10 28.29 2015-01-27 09:41:48.000 027 33464.85 633.90 49996.10 28.29 2015-01-27 09:41:49.000 027 33464.82 633.92 49996.10 28.29 2015-01-27 09:41:49.000 027 33464.86 633.90 49996.10 28.29 2015-01-27 09:41:51.000 027 33464.86 633.91 49996.10 28.29 2015-01-27 09:41:52.000 027 33464.88 633.92 49996.10 28.29 2015-01-27 09:41:53.000 027 33464.95 633.89 49996.10 28.29 2015-01-27 09:41:54.000 027 33464.92 633.90 49996.10 28.29 2015-01-27 09:41:55.000 027 33465.01 633.88 49996.10 28.29 2015-01-27 09:41:56.000 027 33465.04 633.88 49996.10 28.29 2015-01-27 09:41:57.000 027 33464.88 633.82 49996.10 28.29 2015-01-27 09:41:58.000 027 33465.06 633.84 49996.10 28.29 2015-01-27 09:41:59.000 027 33465.04 633.85 49996.10 28.29 2015-01-27 09:42:00.000 027 33465.01 633.86 49996.10 28.29 2015-01-27 09:42:01.000 027 33465.10 633.86 49996.10 28.29 2015-01-27 09:42:02.000 027 33465.14 633.83 49996.10 28.29 2015-01-27 09:42:03.000 027 33465.11 633.84 49996.10 28.29 2015-01-27 09:42:04.000 027 33465.17 633.82 49996.10 28.29 2015-01-27 09:42:05.000 027 33465.16 633.83 49996.10 28.29 2015-01-27 09:42:06.000 027 33465.19 633.84 49996.10 28.29 2015-01-27 09:42:07.000 027 33465.31 633.85 49996.10 28.29 2015-01-27 09:42:08.000 027 33465.23 633.86 49996.10 28.29 2015-01-27 09:42:09.000 027 33465.26 633.81 49996.10 28.29 2015-01-27 09:42:10.000 027 33465.31 633.83 49996.10 28.29 2015-01-27 09:42:11.000 027 33465.41 633.81 49996.10 28.29 2015-01-27 09:42:12.000 027 33465.40 633.81 49996.10 28.29 2015-01-27 09:42:13.000 027 33465.30 633.79 49996.10 28.29 2015-01-27 09:42:14.000 027 33465.36 633.81 49996.10 28.29 2015-01-27 09:42:15.000 027 33465.38 633.80 49996.10 28.29 2015-01-27 09:42:16.000 027 33465.54 633.83 49996.10 28.29 2015-01-27 09:42:17.000 027 33465.36 633.79 49996.10 28.29 2015-01-27 09:42:18.000 027 33465.41 633.78 49996.10 28.29 2015-01-27 09:42:19.000 027 33465.63 633.79 49996.10 28.29 2015-01-27 09:42:20.000 027 33465.48 633.80 49996.10 28.29 2015-01-27 09:42:21.000 027 33465.50 633.75 49996.10 28.29 2015-01-27 09:42:22.000 027 33465.53 633.83 49996.10 28.29 2015-01-27 09:42:23.000 027 33465.60 633.80 49996.10 28.29 2015-01-27 09:42:24.000 027 33465.60 633.76 49996.10 28.29 2015-01-27 09:42:25.000 027 33465.59 633.81 49996.10 28.29 2015-01-27 09:42:26.000 027 33465.61 633.77 49996.10 28.29 2015-01-27 09:42:27.000 027 33465.67 633.78 49996.10 28.29 2015-01-27 09:42:28.000 027 33465.67 633.77 49996.10 28.29 2015-01-27 09:42:29.000 027 33465.67 633.77 49996.10 28.29 2015-01-27 09:42:30.000 027 33465.68 633.80 49996.10 28.29 2015-01-27 09:42:30.000 027 33465.75 633.79 49996.10 28.29 2015-01-27 09:42:32.000 027 33465.73 633.79 49996.10 28.29 2015-01-27 09:42:33.000 027 33465.73 633.78 49996.10 28.29 2015-01-27 09:42:34.000 027 33465.75 633.82 49996.10 28.29 2015-01-27 09:42:35.000 027 33465.74 633.76 49996.10 28.29 2015-01-27 09:42:36.000 027 33465.72 633.76 49996.10 28.29 2015-01-27 09:42:37.000 027 33465.82 633.76 49996.10 28.29 2015-01-27 09:42:38.000 027 33465.87 633.73 49996.10 28.29 2015-01-27 09:42:39.000 027 33465.87 633.76 49996.10 28.29 2015-01-27 09:42:40.000 027 33465.83 633.81 49996.10 28.29 2015-01-27 09:42:41.000 027 33465.81 633.82 49996.10 28.29 2015-01-27 09:42:42.000 027 33465.90 633.75 49996.10 28.29 2015-01-27 09:42:43.000 027 33465.93 633.81 49996.10 28.29 2015-01-27 09:42:43.000 027 33465.91 633.78 49996.10 28.29 2015-01-27 09:42:45.000 027 33465.86 633.77 49996.10 28.29 2015-01-27 09:42:46.000 027 33466.01 633.75 49996.10 28.29 2015-01-27 09:42:47.000 027 33466.01 633.76 49996.10 28.29 2015-01-27 09:42:48.000 027 33465.95 633.73 49996.10 28.29 2015-01-27 09:42:49.000 027 33466.03 633.69 49996.10 28.29 2015-01-27 09:42:50.000 027 33466.13 633.76 49996.10 28.29 2015-01-27 09:42:51.000 027 33466.08 633.73 49996.10 28.29 2015-01-27 09:42:52.000 027 33466.08 633.72 49996.10 28.29 2015-01-27 09:42:53.000 027 33466.12 633.71 49996.10 28.29 2015-01-27 09:42:54.000 027 33466.06 633.72 49996.10 28.29 2015-01-27 09:42:55.000 027 33466.15 633.68 49996.10 28.29 2015-01-27 09:42:56.000 027 33466.10 633.66 49996.10 28.29 2015-01-27 09:42:57.000 027 33466.11 633.69 49996.10 28.29 2015-01-27 09:42:58.000 027 33466.14 633.71 49996.10 28.29 2015-01-27 09:42:59.000 027 33466.14 633.68 49996.10 28.29 2015-01-27 09:43:00.000 027 33466.03 633.65 49996.10 28.29 2015-01-27 09:43:01.000 027 33466.21 633.67 49996.10 28.29 2015-01-27 09:43:02.000 027 33466.28 633.66 49996.10 28.29 2015-01-27 09:43:03.000 027 33466.10 633.62 49996.10 28.29 2015-01-27 09:43:04.000 027 33466.31 633.62 49996.10 28.29 2015-01-27 09:43:05.000 027 33466.20 633.64 49996.10 28.29 2015-01-27 09:43:06.000 027 33466.25 633.65 49996.10 28.29 2015-01-27 09:43:07.000 027 33466.26 633.67 49996.10 28.29 2015-01-27 09:43:08.000 027 33466.23 633.63 49996.10 28.29 2015-01-27 09:43:09.000 027 33466.29 633.66 49996.10 28.29 2015-01-27 09:43:10.000 027 33466.34 633.70 49996.10 28.29 2015-01-27 09:43:11.000 027 33466.22 633.63 49996.10 28.29 2015-01-27 09:43:12.000 027 33466.28 633.65 49996.10 28.29 2015-01-27 09:43:13.000 027 33466.18 633.67 49996.10 28.29 2015-01-27 09:43:14.000 027 33466.32 633.65 49996.10 28.29 2015-01-27 09:43:15.000 027 33466.25 633.62 49996.10 28.29 2015-01-27 09:43:16.000 027 33466.34 633.64 49996.10 28.29 2015-01-27 09:43:17.000 027 33466.24 633.62 49996.10 28.29 2015-01-27 09:43:18.000 027 33466.24 633.61 49996.10 28.29 2015-01-27 09:43:19.000 027 33466.33 633.66 49996.10 28.29 2015-01-27 09:43:20.000 027 33466.38 633.59 49996.10 28.29 2015-01-27 09:43:21.000 027 33466.19 633.61 49996.10 28.29 2015-01-27 09:43:22.000 027 33466.30 633.64 49996.10 28.29 2015-01-27 09:43:23.000 027 33466.41 633.66 49996.10 28.29 2015-01-27 09:43:24.000 027 33466.35 633.62 49996.10 28.29 2015-01-27 09:43:24.000 027 33466.27 633.62 49996.10 28.29 2015-01-27 09:43:26.000 027 33466.24 633.62 49996.10 28.29 2015-01-27 09:43:27.000 027 33466.27 633.63 49996.10 28.29 2015-01-27 09:43:28.000 027 33466.35 633.66 49996.10 28.29 2015-01-27 09:43:29.000 027 33466.34 633.65 49996.10 28.29 2015-01-27 09:43:30.000 027 33466.27 633.65 49996.10 28.29 2015-01-27 09:43:31.000 027 33466.31 633.63 49996.10 28.29 2015-01-27 09:43:32.000 027 33466.35 633.61 49996.10 28.29 2015-01-27 09:43:33.000 027 33466.30 633.59 49996.10 28.29 2015-01-27 09:43:34.000 027 33466.36 633.59 49996.10 28.29 2015-01-27 09:43:35.000 027 33466.50 633.56 49996.10 28.29 2015-01-27 09:43:36.000 027 33466.28 633.58 49996.10 28.29 2015-01-27 09:43:37.000 027 33466.35 633.58 49996.10 28.29 2015-01-27 09:43:37.000 027 33466.42 633.58 49996.10 28.29 2015-01-27 09:43:39.000 027 33466.34 633.58 49996.10 28.29 2015-01-27 09:43:40.000 027 33466.42 633.59 49996.10 28.29 2015-01-27 09:43:41.000 027 33466.45 633.56 49996.10 28.29 2015-01-27 09:43:42.000 027 33466.44 633.58 49996.10 28.29 2015-01-27 09:43:43.000 027 33466.40 633.51 49996.10 28.29 2015-01-27 09:43:44.000 027 33466.48 633.51 49996.10 28.29 2015-01-27 09:43:45.000 027 33466.41 633.51 49996.10 28.29 2015-01-27 09:43:46.000 027 33466.46 633.54 49996.10 28.29 2015-01-27 09:43:47.000 027 33466.56 633.52 49996.10 28.29 2015-01-27 09:43:48.000 027 33466.45 633.52 49996.10 28.29 2015-01-27 09:43:49.000 027 33466.58 633.49 49996.10 28.29 2015-01-27 09:43:50.000 027 33466.60 633.51 49996.10 28.29 2015-01-27 09:43:51.000 027 33466.58 633.47 49996.10 28.29 2015-01-27 09:43:52.000 027 33466.58 633.47 49996.10 28.29 2015-01-27 09:43:53.000 027 33466.71 633.47 49996.10 28.29 2015-01-27 09:43:54.000 027 33466.60 633.49 49996.10 28.29 2015-01-27 09:43:55.000 027 33466.72 633.45 49996.10 28.29 2015-01-27 09:43:56.000 027 33466.66 633.48 49996.10 28.29 2015-01-27 09:43:57.000 027 33466.66 633.46 49996.10 28.29 2015-01-27 09:43:58.000 027 33466.76 633.42 49996.10 28.29 2015-01-27 09:43:59.000 027 33466.78 633.40 49996.10 28.29 2015-01-27 09:44:00.000 027 33466.73 633.42 49996.10 28.29 2015-01-27 09:44:01.000 027 33466.71 633.42 49996.10 28.29 2015-01-27 09:44:02.000 027 33466.78 633.44 49996.10 28.29 2015-01-27 09:44:03.000 027 33466.79 633.41 49996.10 28.29 2015-01-27 09:44:04.000 027 33466.73 633.40 49996.10 28.29 2015-01-27 09:44:05.000 027 33466.78 633.41 49996.10 28.29 2015-01-27 09:44:06.000 027 33466.74 633.43 49996.10 28.29 2015-01-27 09:44:07.000 027 33466.83 633.41 49996.10 28.29 2015-01-27 09:44:08.000 027 33466.77 633.39 49996.10 28.29 2015-01-27 09:44:09.000 027 33466.83 633.41 49996.10 28.29 2015-01-27 09:44:10.000 027 33466.82 633.42 49996.10 28.29 2015-01-27 09:44:11.000 027 33466.90 633.38 49996.10 28.29 2015-01-27 09:44:12.000 027 33466.78 633.41 49996.10 28.28 2015-01-27 09:44:13.000 027 33466.85 633.42 49996.10 28.29 2015-01-27 09:44:14.000 027 33466.86 633.39 49996.10 28.29 2015-01-27 09:44:15.000 027 33466.89 633.42 49996.10 28.29 2015-01-27 09:44:16.000 027 33466.92 633.36 49996.10 28.29 2015-01-27 09:44:17.000 027 33466.93 633.35 49996.10 28.29 2015-01-27 09:44:18.000 027 33466.84 633.40 49996.10 28.29 2015-01-27 09:44:18.000 027 33466.86 633.38 49996.10 28.29 2015-01-27 09:44:20.000 027 33466.91 633.35 49996.10 28.29 2015-01-27 09:44:21.000 027 33466.93 633.32 49996.10 28.29 2015-01-27 09:44:22.000 027 33466.93 633.32 49996.10 28.29 2015-01-27 09:44:23.000 027 33467.00 633.32 49996.10 28.29 2015-01-27 09:44:24.000 027 33466.94 633.32 49996.10 28.29 2015-01-27 09:44:25.000 027 33466.93 633.33 49996.10 28.29 2015-01-27 09:44:26.000 027 33466.85 633.29 49996.10 28.29 2015-01-27 09:44:27.000 027 33467.03 633.26 49996.10 28.29 2015-01-27 09:44:28.000 027 33466.97 633.31 49996.10 28.29 2015-01-27 09:44:29.000 027 33466.92 633.25 49996.10 28.29 2015-01-27 09:44:30.000 027 33466.97 633.32 49996.10 28.29 2015-01-27 09:44:31.000 027 33466.94 633.31 49996.10 28.29 2015-01-27 09:44:31.000 027 33467.00 633.28 49996.10 28.29 2015-01-27 09:44:33.000 027 33467.02 633.26 49996.10 28.29 2015-01-27 09:44:34.000 027 33467.10 633.29 49996.10 28.29 2015-01-27 09:44:35.000 027 33467.03 633.25 49996.10 28.29 2015-01-27 09:44:36.000 027 33467.07 633.29 49996.10 28.29 2015-01-27 09:44:37.000 027 33466.98 633.24 49996.10 28.29 2015-01-27 09:44:38.000 027 33467.09 633.23 49996.10 28.29 2015-01-27 09:44:39.000 027 33467.07 633.28 49996.10 28.29 2015-01-27 09:44:40.000 027 33467.02 633.23 49996.10 28.29 2015-01-27 09:44:41.000 027 33467.09 633.25 49996.10 28.28 2015-01-27 09:44:42.000 027 33467.12 633.25 49996.10 28.28 2015-01-27 09:44:43.000 027 33467.15 633.22 49996.10 28.28 2015-01-27 09:44:44.000 027 33467.10 633.25 49996.10 28.28 2015-01-27 09:44:45.000 027 33467.07 633.22 49996.10 28.28 2015-01-27 09:44:46.000 027 33467.11 633.19 49996.10 28.28 2015-01-27 09:44:47.000 027 33467.00 633.22 49996.10 28.28 2015-01-27 09:44:48.000 027 33467.12 633.20 49996.10 28.28 2015-01-27 09:44:49.000 027 33467.14 633.19 49996.10 28.28 2015-01-27 09:44:50.000 027 33467.21 633.21 49996.10 28.28 2015-01-27 09:44:51.000 027 33467.16 633.18 49996.10 28.28 2015-01-27 09:44:52.000 027 33467.15 633.20 49996.10 28.28 2015-01-27 09:44:53.000 027 33467.16 633.20 49996.10 28.28 2015-01-27 09:44:54.000 027 33467.17 633.21 49996.10 28.28 2015-01-27 09:44:55.000 027 33467.13 633.19 49996.10 28.28 2015-01-27 09:44:56.000 027 33467.26 633.14 49996.10 28.28 2015-01-27 09:44:57.000 027 33467.28 633.20 49996.10 28.28 2015-01-27 09:44:58.000 027 33467.34 633.18 49996.10 28.28 2015-01-27 09:44:59.000 027 33467.35 633.22 49996.10 28.28 2015-01-27 09:45:00.000 027 33467.37 633.17 49996.10 28.28 2015-01-27 09:45:01.000 027 33467.29 633.13 49996.10 28.28 2015-01-27 09:45:02.000 027 33467.43 633.14 49996.10 28.28 2015-01-27 09:45:03.000 027 33467.44 633.15 49996.10 28.28 2015-01-27 09:45:04.000 027 33467.37 633.15 49996.10 28.28 2015-01-27 09:45:05.000 027 33467.35 633.11 49996.10 28.28 2015-01-27 09:45:06.000 027 33467.41 633.15 49996.10 28.28 2015-01-27 09:45:07.000 027 33467.41 633.09 49996.10 28.28 2015-01-27 09:45:08.000 027 33467.47 633.10 49996.10 28.28 2015-01-27 09:45:09.000 027 33467.58 633.12 49996.10 28.28 2015-01-27 09:45:10.000 027 33467.53 633.11 49996.10 28.28 2015-01-27 09:45:11.000 027 33467.49 633.09 49996.10 28.28 2015-01-27 09:45:12.000 027 33467.61 633.09 49996.10 28.28 2015-01-27 09:45:12.000 027 33467.57 633.08 49996.10 28.28 2015-01-27 09:45:14.000 027 33467.62 633.08 49996.10 28.28 2015-01-27 09:45:15.000 027 33467.68 633.03 49996.10 28.28 2015-01-27 09:45:16.000 027 33467.68 633.07 49996.10 28.28 2015-01-27 09:45:17.000 027 33467.72 633.04 49996.10 28.28 2015-01-27 09:45:18.000 027 33467.62 633.05 49996.10 28.28 2015-01-27 09:45:19.000 027 33467.69 633.03 49996.10 28.28 2015-01-27 09:45:20.000 027 33467.68 633.04 49996.10 28.28 2015-01-27 09:45:21.000 027 33467.75 633.06 49996.10 28.28 2015-01-27 09:45:22.000 027 33467.73 633.04 49996.10 28.28 2015-01-27 09:45:23.000 027 33467.75 633.05 49996.10 28.28 2015-01-27 09:45:24.000 027 33467.85 633.02 49996.10 28.28 2015-01-27 09:45:25.000 027 33467.81 633.03 49996.10 28.28 2015-01-27 09:45:25.000 027 33467.81 633.02 49996.10 28.28 2015-01-27 09:45:27.000 027 33467.78 633.04 49996.10 28.28 2015-01-27 09:45:28.000 027 33467.80 633.00 49996.10 28.28 2015-01-27 09:45:29.000 027 33467.95 633.02 49996.10 28.28 2015-01-27 09:45:30.000 027 33467.82 633.03 49996.10 28.28 2015-01-27 09:45:31.000 027 33467.92 633.02 49996.10 28.28 2015-01-27 09:45:32.000 027 33467.94 633.04 49996.10 28.28 2015-01-27 09:45:33.000 027 33467.88 633.00 49996.10 28.28 2015-01-27 09:45:34.000 027 33467.79 633.01 49996.10 28.28 2015-01-27 09:45:35.000 027 33467.97 633.00 49996.10 28.28 2015-01-27 09:45:36.000 027 33467.94 632.99 49996.10 28.28 2015-01-27 09:45:37.000 027 33467.94 632.99 49996.10 28.28 2015-01-27 09:45:38.000 027 33467.94 632.98 49996.10 28.28 2015-01-27 09:45:39.000 027 33468.05 632.97 49996.10 28.28 2015-01-27 09:45:40.000 027 33467.91 633.00 49996.10 28.28 2015-01-27 09:45:41.000 027 33467.94 632.98 49996.10 28.28 2015-01-27 09:45:42.000 027 33468.07 632.95 49996.10 28.28 2015-01-27 09:45:43.000 027 33468.06 632.96 49996.10 28.28 2015-01-27 09:45:44.000 027 33468.08 633.00 49996.10 28.28 2015-01-27 09:45:45.000 027 33468.03 633.01 49996.10 28.28 2015-01-27 09:45:46.000 027 33468.12 632.98 49996.10 28.28 2015-01-27 09:45:47.000 027 33468.01 633.01 49996.10 28.28 2015-01-27 09:45:48.000 027 33468.05 633.03 49996.10 28.28 2015-01-27 09:45:49.000 027 33468.14 632.99 49996.10 28.28 2015-01-27 09:45:50.000 027 33468.03 632.96 49996.10 28.28 2015-01-27 09:45:51.000 027 33468.12 633.02 49996.10 28.28 2015-01-27 09:45:52.000 027 33468.15 632.99 49996.10 28.28 2015-01-27 09:45:53.000 027 33468.07 632.99 49996.10 28.28 2015-01-27 09:45:54.000 027 33468.15 633.02 49996.10 28.28 2015-01-27 09:45:55.000 027 33468.11 632.99 49996.10 28.28 2015-01-27 09:45:56.000 027 33468.21 633.04 49996.10 28.28 2015-01-27 09:45:57.000 027 33468.21 633.03 49996.10 28.28 2015-01-27 09:45:58.000 027 33468.14 632.96 49996.10 28.28 2015-01-27 09:45:59.000 027 33468.19 632.98 49996.10 28.28 2015-01-27 09:46:00.000 027 33468.30 633.01 49996.10 28.28 2015-01-27 09:46:01.000 027 33468.11 633.02 49996.10 28.28 2015-01-27 09:46:02.000 027 33468.26 633.00 49996.10 28.28 2015-01-27 09:46:03.000 027 33468.21 632.98 49996.10 28.28 2015-01-27 09:46:04.000 027 33468.24 632.98 49996.10 28.28 2015-01-27 09:46:05.000 027 33468.24 633.00 49996.10 28.28 2015-01-27 09:46:06.000 027 33468.17 633.00 49996.10 28.28 2015-01-27 09:46:06.000 027 33468.23 633.02 49996.10 28.28 2015-01-27 09:46:08.000 027 33468.19 633.01 49996.10 28.28 2015-01-27 09:46:09.000 027 33468.22 633.06 49996.10 28.28 2015-01-27 09:46:10.000 027 33468.24 633.00 49996.10 28.28 2015-01-27 09:46:11.000 027 33468.20 633.01 49996.10 28.28 2015-01-27 09:46:12.000 027 33468.16 633.01 49996.10 28.28 2015-01-27 09:46:13.000 027 33468.33 633.00 49996.10 28.28 2015-01-27 09:46:14.000 027 33468.28 632.99 49996.10 28.28 2015-01-27 09:46:15.000 027 33468.31 633.00 49996.10 28.28 2015-01-27 09:46:16.000 027 33468.33 633.00 49996.10 28.28 2015-01-27 09:46:17.000 027 33468.37 632.96 49996.10 28.28 2015-01-27 09:46:18.000 027 33468.21 633.01 49996.10 28.28 2015-01-27 09:46:19.000 027 33468.40 633.00 49996.10 28.28 2015-01-27 09:46:19.000 027 33468.34 633.03 49996.10 28.28 2015-01-27 09:46:21.000 027 33468.39 632.99 49996.10 28.28 2015-01-27 09:46:22.000 027 33468.40 632.97 49996.10 28.28 2015-01-27 09:46:23.000 027 33468.41 632.98 49996.10 28.28 2015-01-27 09:46:24.000 027 33468.54 632.95 49996.10 28.28 2015-01-27 09:46:25.000 027 33468.44 632.98 49996.10 28.28 2015-01-27 09:46:26.000 027 33468.45 632.97 49996.10 28.28 2015-01-27 09:46:27.000 027 33468.50 632.93 49996.10 28.28 2015-01-27 09:46:28.000 027 33468.54 632.97 49996.10 28.28 2015-01-27 09:46:29.000 027 33468.46 632.97 49996.10 28.28 2015-01-27 09:46:30.000 027 33468.55 632.96 49996.10 28.28 2015-01-27 09:46:31.000 027 33468.47 632.95 49996.10 28.28 2015-01-27 09:46:32.000 027 33468.59 632.94 49996.10 28.28 2015-01-27 09:46:33.000 027 33468.56 632.97 49996.10 28.28 2015-01-27 09:46:34.000 027 33468.52 632.96 49996.10 28.28 2015-01-27 09:46:35.000 027 33468.51 632.95 49996.10 28.28 2015-01-27 09:46:36.000 027 33468.70 632.94 49996.10 28.28 2015-01-27 09:46:37.000 027 33468.58 632.94 49996.10 28.28 2015-01-27 09:46:38.000 027 33468.62 632.96 49996.10 28.28 2015-01-27 09:46:39.000 027 33468.61 632.93 49996.10 28.28 2015-01-27 09:46:40.000 027 33468.60 632.96 49996.10 28.28 2015-01-27 09:46:41.000 027 33468.64 632.97 49996.10 28.28 2015-01-27 09:46:42.000 027 33468.73 633.00 49996.10 28.28 2015-01-27 09:46:43.000 027 33468.66 632.99 49996.10 28.28 2015-01-27 09:46:44.000 027 33468.68 632.96 49996.10 28.28 2015-01-27 09:46:45.000 027 33468.76 632.97 49996.10 28.28 2015-01-27 09:46:46.000 027 33468.86 632.96 49996.10 28.28 2015-01-27 09:46:47.000 027 33468.76 632.98 49996.10 28.28 2015-01-27 09:46:48.000 027 33468.88 632.98 49996.10 28.28 2015-01-27 09:46:49.000 027 33468.85 632.94 49996.10 28.28 2015-01-27 09:46:50.000 027 33468.92 632.95 49996.10 28.28 2015-01-27 09:46:51.000 027 33468.83 632.94 49996.10 28.28 2015-01-27 09:46:52.000 027 33468.90 632.95 49996.10 28.28 2015-01-27 09:46:53.000 027 33468.97 632.96 49996.10 28.28 2015-01-27 09:46:54.000 027 33469.05 632.96 49996.10 28.28 2015-01-27 09:46:55.000 027 33468.96 632.92 49996.10 28.28 2015-01-27 09:46:56.000 027 33469.12 632.94 49996.10 28.28 2015-01-27 09:46:57.000 027 33469.13 632.91 49996.10 28.28 2015-01-27 09:46:58.000 027 33469.11 632.88 49996.10 28.28 2015-01-27 09:46:59.000 027 33469.06 632.92 49996.10 28.28 2015-01-27 09:47:00.000 027 33469.17 632.93 49996.10 28.28 2015-01-27 09:47:00.000 027 33469.10 632.91 49996.10 28.28 2015-01-27 09:47:02.000 027 33469.21 632.94 49996.10 28.28 2015-01-27 09:47:03.000 027 33469.24 632.92 49996.10 28.28 2015-01-27 09:47:04.000 027 33469.17 632.92 49996.10 28.28 2015-01-27 09:47:05.000 027 33469.14 632.94 49996.10 28.28 2015-01-27 09:47:06.000 027 33469.29 632.97 49996.10 28.28 2015-01-27 09:47:07.000 027 33469.27 632.94 49996.10 28.28 2015-01-27 09:47:08.000 027 33469.35 632.91 49996.10 28.28 2015-01-27 09:47:09.000 027 33469.30 632.92 49996.10 28.28 2015-01-27 09:47:10.000 027 33469.31 632.91 49996.10 28.28 2015-01-27 09:47:11.000 027 33469.33 632.92 49996.10 28.28 2015-01-27 09:47:12.000 027 33469.41 632.93 49996.10 28.28 2015-01-27 09:47:13.000 027 33469.35 632.91 49996.10 28.28 2015-01-27 09:47:13.000 027 33469.40 632.94 49996.10 28.28 2015-01-27 09:47:15.000 027 33469.36 632.91 49996.10 28.28 2015-01-27 09:47:16.000 027 33469.40 632.92 49996.10 28.28 2015-01-27 09:47:17.000 027 33469.30 632.96 49996.10 28.28 2015-01-27 09:47:18.000 027 33469.39 632.95 49996.10 28.28 2015-01-27 09:47:19.000 027 33469.39 632.93 49996.10 28.28 2015-01-27 09:47:20.000 027 33469.48 632.89 49996.10 28.28 2015-01-27 09:47:21.000 027 33469.45 632.92 49996.10 28.28 2015-01-27 09:47:22.000 027 33469.43 632.91 49996.10 28.28 2015-01-27 09:47:23.000 027 33469.43 632.89 49996.10 28.28 2015-01-27 09:47:24.000 027 33469.54 632.93 49996.10 28.28 2015-01-27 09:47:25.000 027 33469.51 632.89 49996.10 28.28 2015-01-27 09:47:26.000 027 33469.49 632.88 49996.10 28.28 2015-01-27 09:47:27.000 027 33469.51 632.89 49996.10 28.28 2015-01-27 09:47:28.000 027 33469.39 632.89 49996.10 28.28 2015-01-27 09:47:29.000 027 33469.58 632.89 49996.10 28.28 2015-01-27 09:47:30.000 027 33469.61 632.86 49996.10 28.28 2015-01-27 09:47:31.000 027 33469.57 632.85 49996.10 28.28 2015-01-27 09:47:32.000 027 33469.61 632.89 49996.10 28.28 2015-01-27 09:47:33.000 027 33469.58 632.91 49996.10 28.28 2015-01-27 09:47:34.000 027 33469.55 632.87 49996.10 28.28 2015-01-27 09:47:35.000 027 33469.58 632.92 49996.10 28.28 2015-01-27 09:47:36.000 027 33469.47 632.88 49996.10 28.28 2015-01-27 09:47:37.000 027 33469.49 632.85 49996.10 28.28 2015-01-27 09:47:38.000 027 33469.55 632.85 49996.10 28.28 2015-01-27 09:47:39.000 027 33469.60 632.85 49996.10 28.28 2015-01-27 09:47:40.000 027 33469.65 632.88 49996.10 28.28 2015-01-27 09:47:41.000 027 33469.60 632.89 49996.10 28.28 2015-01-27 09:47:42.000 027 33469.63 632.80 49996.10 28.28 2015-01-27 09:47:43.000 027 33469.61 632.83 49996.10 28.28 2015-01-27 09:47:44.000 027 33469.73 632.83 49996.10 28.28 2015-01-27 09:47:45.000 027 33469.71 632.85 49996.10 28.28 2015-01-27 09:47:46.000 027 33469.67 632.80 49996.10 28.28 2015-01-27 09:47:47.000 027 33469.71 632.82 49996.10 28.28 2015-01-27 09:47:48.000 027 33469.85 632.85 49996.10 28.28 2015-01-27 09:47:49.000 027 33469.75 632.84 49996.10 28.28 2015-01-27 09:47:50.000 027 33469.87 632.82 49996.10 28.28 2015-01-27 09:47:51.000 027 33469.85 632.84 49996.10 28.28 2015-01-27 09:47:52.000 027 33469.83 632.85 49996.10 28.28 2015-01-27 09:47:53.000 027 33469.88 632.83 49996.10 28.28 2015-01-27 09:47:54.000 027 33469.89 632.80 49996.10 28.28 2015-01-27 09:47:54.000 027 33469.83 632.79 49996.10 28.28 2015-01-27 09:47:56.000 027 33469.96 632.84 49996.10 28.28 2015-01-27 09:47:57.000 027 33469.89 632.85 49996.10 28.28 2015-01-27 09:47:58.000 027 33469.94 632.82 49996.10 28.28 2015-01-27 09:47:59.000 027 33470.00 632.82 49996.10 28.28 2015-01-27 09:48:00.000 027 33470.00 632.84 49996.10 28.28 2015-01-27 09:48:01.000 027 33470.03 632.82 49996.10 28.28 2015-01-27 09:48:02.000 027 33469.99 632.81 49996.10 28.28 2015-01-27 09:48:03.000 027 33470.05 632.84 49996.10 28.28 2015-01-27 09:48:04.000 027 33470.04 632.85 49996.10 28.28 2015-01-27 09:48:05.000 027 33470.03 632.82 49996.10 28.28 2015-01-27 09:48:06.000 027 33470.09 632.84 49996.10 28.27 2015-01-27 09:48:07.000 027 33470.14 632.86 49996.10 28.27 2015-01-27 09:48:07.000 027 33470.06 632.83 49996.10 28.27 2015-01-27 09:48:09.000 027 33470.16 632.83 49996.10 28.28 2015-01-27 09:48:10.000 027 33470.08 632.83 49996.10 28.28 2015-01-27 09:48:11.000 027 33470.13 632.82 49996.10 28.27 2015-01-27 09:48:12.000 027 33470.14 632.86 49996.10 28.28 2015-01-27 09:48:13.000 027 33470.20 632.82 49996.10 28.27 2015-01-27 09:48:14.000 027 33470.20 632.82 49996.10 28.27 2015-01-27 09:48:15.000 027 33470.20 632.78 49996.10 28.28 2015-01-27 09:48:16.000 027 33470.22 632.85 49996.10 28.27 2015-01-27 09:48:17.000 027 33470.15 632.81 49996.10 28.27 2015-01-27 09:48:18.000 027 33470.25 632.82 49996.10 28.27 2015-01-27 09:48:19.000 027 33470.22 632.81 49996.10 28.27 2015-01-27 09:48:20.000 027 33470.30 632.81 49996.10 28.27 2015-01-27 09:48:21.000 027 33470.25 632.79 49996.10 28.28 2015-01-27 09:48:22.000 027 33470.29 632.80 49996.10 28.28 2015-01-27 09:48:23.000 027 33470.38 632.81 49996.10 28.27 2015-01-27 09:48:24.000 027 33470.36 632.78 49996.10 28.27 2015-01-27 09:48:25.000 027 33470.33 632.78 49996.10 28.27 2015-01-27 09:48:26.000 027 33470.38 632.84 49996.10 28.28 2015-01-27 09:48:27.000 027 33470.36 632.78 49996.10 28.27 2015-01-27 09:48:28.000 027 33470.35 632.76 49996.10 28.28 2015-01-27 09:48:29.000 027 33470.46 632.78 49996.10 28.27 2015-01-27 09:48:30.000 027 33470.48 632.75 49996.10 28.27 2015-01-27 09:48:31.000 027 33470.46 632.74 49996.10 28.28 2015-01-27 09:48:32.000 027 33470.42 632.74 49996.10 28.28 2015-01-27 09:48:33.000 027 33470.51 632.73 49996.10 28.27 2015-01-27 09:48:34.000 027 33470.55 632.78 49996.10 28.27 2015-01-27 09:48:35.000 027 33470.53 632.76 49996.10 28.27 2015-01-27 09:48:36.000 027 33470.53 632.80 49996.10 28.27 2015-01-27 09:48:37.000 027 33470.53 632.76 49996.10 28.27 2015-01-27 09:48:38.000 027 33470.64 632.78 49996.10 28.27 2015-01-27 09:48:39.000 027 33470.61 632.72 49996.10 28.27 2015-01-27 09:48:40.000 027 33470.54 632.73 49996.10 28.27 2015-01-27 09:48:41.000 027 33470.66 632.73 49996.10 28.27 2015-01-27 09:48:42.000 027 33470.67 632.75 49996.10 28.27 2015-01-27 09:48:43.000 027 33470.59 632.76 49996.10 28.27 2015-01-27 09:48:44.000 027 33470.61 632.75 49996.10 28.27 2015-01-27 09:48:45.000 027 33470.64 632.75 49996.10 28.27 2015-01-27 09:48:46.000 027 33470.54 632.75 49996.10 28.27 2015-01-27 09:48:47.000 027 33470.64 632.79 49996.10 28.27 2015-01-27 09:48:48.000 027 33470.74 632.78 49996.10 28.27 2015-01-27 09:48:48.000 027 33470.63 632.70 49996.10 28.27 2015-01-27 09:48:50.000 027 33470.71 632.76 49996.10 28.27 2015-01-27 09:48:51.000 027 33470.76 632.76 49996.10 28.27 2015-01-27 09:48:52.000 027 33470.81 632.73 49996.10 28.27 2015-01-27 09:48:53.000 027 33470.77 632.77 49996.10 28.27 2015-01-27 09:48:54.000 027 33470.87 632.74 49996.10 28.27 2015-01-27 09:48:55.000 027 33470.83 632.73 49996.10 28.27 2015-01-27 09:48:56.000 027 33470.89 632.78 49996.10 28.27 2015-01-27 09:48:57.000 027 33470.91 632.71 49996.10 28.27 2015-01-27 09:48:58.000 027 33470.92 632.75 49996.10 28.27 2015-01-27 09:48:59.000 027 33470.96 632.74 49996.10 28.27 2015-01-27 09:49:00.000 027 33470.99 632.71 49996.10 28.27 2015-01-27 09:49:01.000 027 33470.98 632.67 49996.10 28.27 2015-01-27 09:49:01.000 027 33470.95 632.70 49996.10 28.27 2015-01-27 09:49:03.000 027 33471.06 632.68 49996.10 28.27 2015-01-27 09:49:04.000 027 33471.08 632.68 49996.10 28.27 2015-01-27 09:49:05.000 027 33471.07 632.63 49996.10 28.27 2015-01-27 09:49:06.000 027 33471.21 632.64 49996.10 28.27 2015-01-27 09:49:07.000 027 33471.13 632.64 49996.10 28.27 2015-01-27 09:49:08.000 027 33471.23 632.61 49996.10 28.27 2015-01-27 09:49:09.000 027 33471.18 632.66 49996.10 28.27 2015-01-27 09:49:10.000 027 33471.25 632.60 49996.10 28.27 2015-01-27 09:49:11.000 027 33471.34 632.60 49996.10 28.27 2015-01-27 09:49:12.000 027 33471.29 632.63 49996.10 28.27 2015-01-27 09:49:13.000 027 33471.37 632.61 49996.10 28.27 2015-01-27 09:49:14.000 027 33471.35 632.60 49996.10 28.27 2015-01-27 09:49:15.000 027 33471.33 632.63 49996.10 28.27 2015-01-27 09:49:16.000 027 33471.29 632.60 49996.10 28.27 2015-01-27 09:49:17.000 027 33471.41 632.59 49996.10 28.27 2015-01-27 09:49:18.000 027 33471.38 632.59 49996.10 28.27 2015-01-27 09:49:19.000 027 33471.34 632.58 49996.10 28.27 2015-01-27 09:49:20.000 027 33471.41 632.56 49996.10 28.27 2015-01-27 09:49:21.000 027 33471.40 632.59 49996.10 28.27 2015-01-27 09:49:22.000 027 33471.45 632.57 49996.10 28.27 2015-01-27 09:49:23.000 027 33471.44 632.60 49996.10 28.27 2015-01-27 09:49:24.000 027 33471.46 632.56 49996.10 28.27 2015-01-27 09:49:25.000 027 33471.56 632.54 49996.10 28.27 2015-01-27 09:49:26.000 027 33471.52 632.58 49996.10 28.27 2015-01-27 09:49:27.000 027 33471.61 632.58 49996.10 28.27 2015-01-27 09:49:28.000 027 33471.54 632.54 49996.10 28.27 2015-01-27 09:49:29.000 027 33471.51 632.53 49996.10 28.27 2015-01-27 09:49:30.000 027 33471.54 632.57 49996.10 28.27 2015-01-27 09:49:31.000 027 33471.57 632.54 49996.10 28.27 2015-01-27 09:49:32.000 027 33471.62 632.57 49996.10 28.27 2015-01-27 09:49:33.000 027 33471.63 632.54 49996.10 28.27 2015-01-27 09:49:34.000 027 33471.63 632.56 49996.10 28.27 2015-01-27 09:49:35.000 027 33471.62 632.59 49996.10 28.27 2015-01-27 09:49:36.000 027 33471.73 632.54 49996.10 28.27 2015-01-27 09:49:37.000 027 33471.71 632.53 49996.10 28.27 2015-01-27 09:49:38.000 027 33471.73 632.56 49996.10 28.27 2015-01-27 09:49:39.000 027 33471.65 632.56 49996.10 28.27 2015-01-27 09:49:40.000 027 33471.62 632.55 49996.10 28.27 2015-01-27 09:49:41.000 027 33471.73 632.57 49996.10 28.27 2015-01-27 09:49:42.000 027 33471.79 632.57 49996.10 28.27 2015-01-27 09:49:42.000 027 33471.71 632.56 49996.10 28.27 2015-01-27 09:49:44.000 027 33471.72 632.54 49996.10 28.27 2015-01-27 09:49:45.000 027 33471.81 632.55 49996.10 28.27 2015-01-27 09:49:46.000 027 33471.76 632.53 49996.10 28.27 2015-01-27 09:49:47.000 027 33471.79 632.54 49996.10 28.27 2015-01-27 09:49:48.000 027 33471.84 632.50 49996.10 28.27 2015-01-27 09:49:49.000 027 33471.75 632.53 49996.10 28.27 2015-01-27 09:49:50.000 027 33471.86 632.51 49996.10 28.27 2015-01-27 09:49:51.000 027 33471.77 632.51 49996.10 28.27 2015-01-27 09:49:52.000 027 33471.74 632.50 49996.10 28.27 2015-01-27 09:49:53.000 027 33471.87 632.52 49996.10 28.27 2015-01-27 09:49:54.000 027 33471.81 632.50 49996.10 28.27 2015-01-27 09:49:55.000 027 33471.75 632.52 49996.10 28.27 2015-01-27 09:49:55.000 027 33471.84 632.48 49996.10 28.27 2015-01-27 09:49:57.000 027 33471.87 632.46 49996.10 28.27 2015-01-27 09:49:58.000 027 33471.88 632.44 49996.10 28.27 2015-01-27 09:49:59.000 027 33471.89 632.48 49996.10 28.27 2015-01-27 09:50:00.000 027 33472.01 632.44 49996.10 28.27 2015-01-27 09:50:01.000 027 33471.91 632.47 49996.10 28.27 2015-01-27 09:50:02.000 027 33471.94 632.40 49996.10 28.27 2015-01-27 09:50:03.000 027 33472.03 632.43 49996.10 28.27 2015-01-27 09:50:04.000 027 33472.01 632.44 49996.10 28.27 2015-01-27 09:50:05.000 027 33472.02 632.44 49996.10 28.27 2015-01-27 09:50:06.000 027 33472.03 632.43 49996.10 28.27 2015-01-27 09:50:07.000 027 33471.99 632.42 49996.10 28.27 2015-01-27 09:50:08.000 027 33472.09 632.45 49996.10 28.27 2015-01-27 09:50:09.000 027 33472.12 632.45 49996.10 28.27 2015-01-27 09:50:10.000 027 33472.07 632.45 49996.10 28.27 2015-01-27 09:50:11.000 027 33472.00 632.46 49996.10 28.27 2015-01-27 09:50:12.000 027 33472.09 632.46 49996.10 28.27 2015-01-27 09:50:13.000 027 33472.04 632.44 49996.10 28.27 2015-01-27 09:50:14.000 027 33472.12 632.45 49996.10 28.27 2015-01-27 09:50:15.000 027 33472.08 632.44 49996.10 28.27 2015-01-27 09:50:16.000 027 33472.12 632.37 49996.10 28.27 2015-01-27 09:50:17.000 027 33472.25 632.39 49996.10 28.27 2015-01-27 09:50:18.000 027 33472.12 632.41 49996.10 28.27 2015-01-27 09:50:19.000 027 33472.16 632.38 49996.10 28.27 2015-01-27 09:50:20.000 027 33472.24 632.41 49996.10 28.27 2015-01-27 09:50:21.000 027 33472.23 632.39 49996.10 28.27 2015-01-27 09:50:22.000 027 33472.28 632.41 49996.10 28.27 2015-01-27 09:50:23.000 027 33472.27 632.44 49996.10 28.27 2015-01-27 09:50:24.000 027 33472.16 632.41 49996.10 28.27 2015-01-27 09:50:25.000 027 33472.21 632.38 49996.10 28.27 2015-01-27 09:50:26.000 027 33472.24 632.38 49996.10 28.27 2015-01-27 09:50:27.000 027 33472.24 632.38 49996.10 28.27 2015-01-27 09:50:28.000 027 33472.31 632.37 49996.10 28.27 2015-01-27 09:50:29.000 027 33472.19 632.40 49996.10 28.27 2015-01-27 09:50:30.000 027 33472.22 632.44 49996.10 28.27 2015-01-27 09:50:31.000 027 33472.21 632.41 49996.10 28.27 2015-01-27 09:50:32.000 027 33472.20 632.39 49996.10 28.27 2015-01-27 09:50:33.000 027 33472.18 632.41 49996.10 28.27 2015-01-27 09:50:34.000 027 33472.09 632.39 49996.10 28.27 2015-01-27 09:50:35.000 027 33472.23 632.45 49996.10 28.27 2015-01-27 09:50:36.000 027 33472.21 632.40 49996.10 28.27 2015-01-27 09:50:36.000 027 33472.15 632.39 49996.10 28.27 2015-01-27 09:50:38.000 027 33472.16 632.39 49996.10 28.27 2015-01-27 09:50:39.000 027 33472.26 632.45 49996.10 28.27 2015-01-27 09:50:40.000 027 33472.17 632.44 49996.10 28.27 2015-01-27 09:50:41.000 027 33472.16 632.43 49996.10 28.27 2015-01-27 09:50:42.000 027 33472.19 632.43 49996.10 28.27 2015-01-27 09:50:43.000 027 33472.14 632.42 49996.10 28.27 2015-01-27 09:50:44.000 027 33472.24 632.45 49996.10 28.27 2015-01-27 09:50:45.000 027 33472.18 632.43 49996.10 28.27 2015-01-27 09:50:46.000 027 33472.29 632.43 49996.10 28.27 2015-01-27 09:50:47.000 027 33472.28 632.47 49996.10 28.27 2015-01-27 09:50:48.000 027 33472.28 632.45 49996.10 28.27 2015-01-27 09:50:49.000 027 33472.25 632.45 49996.10 28.27 2015-01-27 09:50:49.000 027 33472.32 632.46 49996.10 28.27 2015-01-27 09:50:51.000 027 33472.34 632.46 49996.10 28.27 2015-01-27 09:50:52.000 027 33472.32 632.47 49996.10 28.27 2015-01-27 09:50:53.000 027 33472.28 632.46 49996.10 28.27 2015-01-27 09:50:54.000 027 33472.30 632.46 49996.10 28.27 2015-01-27 09:50:55.000 027 33472.25 632.45 49996.10 28.27 2015-01-27 09:50:56.000 027 33472.34 632.46 49996.10 28.27 2015-01-27 09:50:57.000 027 33472.31 632.41 49996.10 28.27 2015-01-27 09:50:58.000 027 33472.41 632.40 49996.10 28.27 2015-01-27 09:50:59.000 027 33472.39 632.43 49996.10 28.27 2015-01-27 09:51:00.000 027 33472.35 632.41 49996.10 28.27 2015-01-27 09:51:01.000 027 33472.30 632.40 49996.10 28.27 2015-01-27 09:51:02.000 027 33472.32 632.44 49996.10 28.27 2015-01-27 09:51:03.000 027 33472.22 632.44 49996.10 28.27 2015-01-27 09:51:04.000 027 33472.29 632.44 49996.10 28.27 2015-01-27 09:51:05.000 027 33472.39 632.42 49996.10 28.27 2015-01-27 09:51:06.000 027 33472.32 632.45 49996.10 28.27 2015-01-27 09:51:07.000 027 33472.25 632.45 49996.10 28.27 2015-01-27 09:51:08.000 027 33472.31 632.45 49996.10 28.27 2015-01-27 09:51:09.000 027 33472.38 632.46 49996.10 28.27 2015-01-27 09:51:10.000 027 33472.43 632.43 49996.10 28.27 2015-01-27 09:51:11.000 027 33472.31 632.46 49996.10 28.27 2015-01-27 09:51:12.000 027 33472.40 632.44 49996.10 28.27 2015-01-27 09:51:13.000 027 33472.37 632.48 49996.10 28.27 2015-01-27 09:51:14.000 027 33472.44 632.45 49996.10 28.27 2015-01-27 09:51:15.000 027 33472.37 632.45 49996.10 28.27 2015-01-27 09:51:16.000 027 33472.40 632.45 49996.10 28.27 2015-01-27 09:51:17.000 027 33472.36 632.43 49996.10 28.27 2015-01-27 09:51:18.000 027 33472.43 632.42 49996.10 28.27 2015-01-27 09:51:19.000 027 33472.36 632.45 49996.10 28.27 2015-01-27 09:51:20.000 027 33472.46 632.47 49996.10 28.27 2015-01-27 09:51:21.000 027 33472.43 632.42 49996.10 28.27 2015-01-27 09:51:22.000 027 33472.32 632.43 49996.10 28.27 2015-01-27 09:51:23.000 027 33472.31 632.42 49996.10 28.27 2015-01-27 09:51:24.000 027 33472.47 632.43 49996.10 28.27 2015-01-27 09:51:25.000 027 33472.36 632.43 49996.10 28.27 2015-01-27 09:51:26.000 027 33472.43 632.43 49996.10 28.27 2015-01-27 09:51:27.000 027 33472.44 632.43 49996.10 28.27 2015-01-27 09:51:28.000 027 33472.39 632.43 49996.10 28.27 2015-01-27 09:51:29.000 027 33472.47 632.45 49996.10 28.27 2015-01-27 09:51:30.000 027 33472.46 632.44 49996.10 28.27 2015-01-27 09:51:30.000 027 33472.35 632.46 49996.10 28.27 2015-01-27 09:51:32.000 027 33472.44 632.45 49996.10 28.27 2015-01-27 09:51:33.000 027 33472.49 632.47 49996.10 28.27 2015-01-27 09:51:34.000 027 33472.46 632.46 49996.10 28.27 2015-01-27 09:51:35.000 027 33472.54 632.51 49996.10 28.27 2015-01-27 09:51:36.000 027 33472.50 632.42 49996.10 28.27 2015-01-27 09:51:37.000 027 33472.53 632.42 49996.10 28.27 2015-01-27 09:51:38.000 027 33472.58 632.46 49996.10 28.27 2015-01-27 09:51:39.000 027 33472.60 632.42 49996.10 28.27 2015-01-27 09:51:40.000 027 33472.65 632.47 49996.10 28.27 2015-01-27 09:51:41.000 027 33472.61 632.38 49996.10 28.27 2015-01-27 09:51:42.000 027 33472.61 632.38 49996.10 28.27 2015-01-27 09:51:43.000 027 33472.67 632.40 49996.10 28.27 2015-01-27 09:51:43.000 027 33472.72 632.43 49996.10 28.27 2015-01-27 09:51:45.000 027 33472.66 632.36 49996.10 28.27 2015-01-27 09:51:46.000 027 33472.68 632.38 49996.10 28.27 2015-01-27 09:51:47.000 027 33472.74 632.39 49996.10 28.27 2015-01-27 09:51:48.000 027 33472.78 632.35 49996.10 28.27 2015-01-27 09:51:49.000 027 33472.70 632.34 49996.10 28.27 2015-01-27 09:51:50.000 027 33472.75 632.40 49996.10 28.27 2015-01-27 09:51:51.000 027 33472.69 632.38 49996.10 28.27 2015-01-27 09:51:52.000 027 33472.72 632.38 49996.10 28.27 2015-01-27 09:51:53.000 027 33472.67 632.41 49996.10 28.27 2015-01-27 09:51:54.000 027 33472.74 632.33 49996.10 28.27 2015-01-27 09:51:55.000 027 33472.69 632.31 49996.10 28.27 2015-01-27 09:51:56.000 027 33472.65 632.42 49996.10 28.27 2015-01-27 09:51:57.000 027 33472.64 632.41 49996.10 28.27 2015-01-27 09:51:58.000 027 33472.64 632.37 49996.10 28.27 2015-01-27 09:51:59.000 027 33472.73 632.40 49996.10 28.27 2015-01-27 09:52:00.000 027 33472.67 632.38 49996.10 28.27 2015-01-27 09:52:01.000 027 33472.69 632.37 49996.10 28.27 2015-01-27 09:52:02.000 027 33472.75 632.42 49996.10 28.27 2015-01-27 09:52:03.000 027 33472.74 632.41 49996.10 28.27 2015-01-27 09:52:04.000 027 33472.78 632.42 49996.10 28.27 2015-01-27 09:52:05.000 027 33472.77 632.41 49996.10 28.27 2015-01-27 09:52:06.000 027 33472.89 632.42 49996.10 28.27 2015-01-27 09:52:07.000 027 33472.78 632.40 49996.10 28.27 2015-01-27 09:52:08.000 027 33472.92 632.42 49996.10 28.27 2015-01-27 09:52:09.000 027 33472.92 632.44 49996.10 28.27 2015-01-27 09:52:10.000 027 33472.92 632.40 49996.10 28.27 2015-01-27 09:52:11.000 027 33472.94 632.39 49996.10 28.27 2015-01-27 09:52:12.000 027 33472.93 632.39 49996.10 28.27 2015-01-27 09:52:13.000 027 33472.92 632.42 49996.10 28.27 2015-01-27 09:52:14.000 027 33472.97 632.42 49996.10 28.27 2015-01-27 09:52:15.000 027 33472.99 632.36 49996.10 28.27 2015-01-27 09:52:16.000 027 33473.02 632.36 49996.10 28.27 2015-01-27 09:52:17.000 027 33472.96 632.34 49996.10 28.27 2015-01-27 09:52:18.000 027 33473.03 632.35 49996.10 28.27 2015-01-27 09:52:19.000 027 33473.01 632.31 49996.10 28.27 2015-01-27 09:52:20.000 027 33472.95 632.32 49996.10 28.27 2015-01-27 09:52:21.000 027 33472.92 632.31 49996.10 28.27 2015-01-27 09:52:22.000 027 33472.86 632.36 49996.10 28.27 2015-01-27 09:52:23.000 027 33472.97 632.31 49996.10 28.27 2015-01-27 09:52:24.000 027 33472.99 632.37 49996.10 28.27 2015-01-27 09:52:24.000 027 33472.97 632.36 49996.10 28.27 2015-01-27 09:52:26.000 027 33472.98 632.42 49996.10 28.27 2015-01-27 09:52:27.000 027 33472.94 632.44 49996.10 28.27 2015-01-27 09:52:28.000 027 33472.93 632.45 49996.10 28.27 2015-01-27 09:52:29.000 027 33472.99 632.47 49996.10 28.27 2015-01-27 09:52:30.000 027 33472.74 632.40 49996.10 28.27 2015-01-27 09:52:31.000 027 33472.90 632.41 49996.10 28.27 2015-01-27 09:52:32.000 027 33472.98 632.48 49996.10 28.27 2015-01-27 09:52:33.000 027 33472.93 632.40 49996.10 28.27 2015-01-27 09:52:34.000 027 33472.90 632.47 49996.10 28.27 2015-01-27 09:52:35.000 027 33472.96 632.43 49996.10 28.27 2015-01-27 09:52:36.000 027 33472.98 632.45 49996.10 28.27 2015-01-27 09:52:37.000 027 33472.99 632.44 49996.10 28.27 2015-01-27 09:52:37.000 027 33472.95 632.44 49996.10 28.27 2015-01-27 09:52:39.000 027 33472.99 632.44 49996.10 28.27 2015-01-27 09:52:40.000 027 33472.93 632.42 49996.10 28.27 2015-01-27 09:52:41.000 027 33472.96 632.44 49996.10 28.27 2015-01-27 09:52:42.000 027 33473.02 632.41 49996.10 28.27 2015-01-27 09:52:43.000 027 33472.99 632.40 49996.10 28.27 2015-01-27 09:52:44.000 027 33473.11 632.42 49996.10 28.27 2015-01-27 09:52:45.000 027 33473.03 632.40 49996.10 28.27 2015-01-27 09:52:46.000 027 33473.14 632.38 49996.10 28.27 2015-01-27 09:52:47.000 027 33473.08 632.40 49996.10 28.27 2015-01-27 09:52:48.000 027 33473.06 632.38 49996.10 28.27 2015-01-27 09:52:49.000 027 33473.11 632.39 49996.10 28.27 2015-01-27 09:52:50.000 027 33473.15 632.39 49996.10 28.27 2015-01-27 09:52:51.000 027 33473.04 632.38 49996.10 28.27 2015-01-27 09:52:52.000 027 33473.18 632.41 49996.10 28.27 2015-01-27 09:52:53.000 027 33473.00 632.39 49996.10 28.27 2015-01-27 09:52:54.000 027 33473.17 632.44 49996.10 28.27 2015-01-27 09:52:55.000 027 33473.09 632.40 49996.10 28.27 2015-01-27 09:52:56.000 027 33473.12 632.41 49996.10 28.27 2015-01-27 09:52:57.000 027 33473.14 632.44 49996.10 28.27 2015-01-27 09:52:58.000 027 33473.08 632.39 49996.10 28.27 2015-01-27 09:52:59.000 027 33473.02 632.44 49996.10 28.27 2015-01-27 09:53:00.000 027 33473.14 632.40 49996.10 28.27 2015-01-27 09:53:01.000 027 33473.09 632.41 49996.10 28.27 2015-01-27 09:53:02.000 027 33472.98 632.45 49996.10 28.27 2015-01-27 09:53:03.000 027 33473.08 632.44 49996.10 28.27 2015-01-27 09:53:04.000 027 33472.99 632.45 49996.10 28.27 2015-01-27 09:53:05.000 027 33473.07 632.45 49996.10 28.27 2015-01-27 09:53:06.000 027 33472.97 632.48 49996.10 28.27 2015-01-27 09:53:07.000 027 33473.04 632.46 49996.10 28.27 2015-01-27 09:53:08.000 027 33473.06 632.49 49996.10 28.27 2015-01-27 09:53:09.000 027 33472.97 632.48 49996.10 28.27 2015-01-27 09:53:10.000 027 33473.06 632.47 49996.10 28.27 2015-01-27 09:53:11.000 027 33472.97 632.46 49996.10 28.27 2015-01-27 09:53:12.000 027 33473.01 632.42 49996.10 28.27 2015-01-27 09:53:13.000 027 33473.02 632.43 49996.10 28.27 2015-01-27 09:53:14.000 027 33473.02 632.45 49996.10 28.27 2015-01-27 09:53:15.000 027 33473.03 632.45 49996.10 28.27 2015-01-27 09:53:16.000 027 33473.01 632.46 49996.10 28.27 2015-01-27 09:53:17.000 027 33473.08 632.44 49996.10 28.27 2015-01-27 09:53:18.000 027 33473.00 632.41 49996.10 28.27 2015-01-27 09:53:18.000 027 33472.97 632.38 49996.10 28.27 2015-01-27 09:53:20.000 027 33473.14 632.37 49996.10 28.27 2015-01-27 09:53:21.000 027 33473.02 632.39 49996.10 28.27 2015-01-27 09:53:22.000 027 33473.09 632.34 49996.10 28.27 2015-01-27 09:53:23.000 027 33473.08 632.34 49996.10 28.27 2015-01-27 09:53:24.000 027 33473.19 632.38 49996.10 28.27 2015-01-27 09:53:25.000 027 33473.08 632.36 49996.10 28.27 2015-01-27 09:53:26.000 027 33473.31 632.31 49996.10 28.27 2015-01-27 09:53:27.000 027 33473.24 632.31 49996.10 28.27 2015-01-27 09:53:28.000 027 33473.29 632.36 49996.10 28.27 2015-01-27 09:53:29.000 027 33473.24 632.29 49996.10 28.27 2015-01-27 09:53:30.000 027 33473.36 632.30 49996.10 28.27 2015-01-27 09:53:31.000 027 33473.29 632.28 49996.10 28.27 2015-01-27 09:53:31.000 027 33473.39 632.25 49996.10 28.27 2015-01-27 09:53:33.000 027 33473.42 632.28 49996.10 28.27 2015-01-27 09:53:34.000 027 33473.44 632.28 49996.10 28.27 2015-01-27 09:53:35.000 027 33473.48 632.29 49996.10 28.27 2015-01-27 09:53:36.000 027 33473.45 632.26 49996.10 28.27 2015-01-27 09:53:37.000 027 33473.44 632.25 49996.10 28.27 2015-01-27 09:53:38.000 027 33473.48 632.25 49996.10 28.27 2015-01-27 09:53:39.000 027 33473.50 632.22 49996.10 28.27 2015-01-27 09:53:40.000 027 33473.53 632.24 49996.10 28.27 2015-01-27 09:53:41.000 027 33473.45 632.24 49996.10 28.27 2015-01-27 09:53:42.000 027 33473.44 632.24 49996.10 28.27 2015-01-27 09:53:43.000 027 33473.42 632.25 49996.10 28.27 2015-01-27 09:53:44.000 027 33473.45 632.29 49996.10 28.27 2015-01-27 09:53:45.000 027 33473.40 632.25 49996.10 28.27 2015-01-27 09:53:46.000 027 33473.36 632.27 49996.10 28.27 2015-01-27 09:53:47.000 027 33473.43 632.26 49996.10 28.27 2015-01-27 09:53:48.000 027 33473.27 632.30 49996.10 28.27 2015-01-27 09:53:49.000 027 33473.32 632.30 49996.10 28.27 2015-01-27 09:53:50.000 027 33473.36 632.27 49996.10 28.27 2015-01-27 09:53:51.000 027 33473.36 632.34 49996.10 28.27 2015-01-27 09:53:52.000 027 33473.30 632.32 49996.10 28.27 2015-01-27 09:53:53.000 027 33473.26 632.36 49996.10 28.27 2015-01-27 09:53:54.000 027 33473.31 632.36 49996.10 28.27 2015-01-27 09:53:55.000 027 33473.35 632.32 49996.10 28.27 2015-01-27 09:53:56.000 027 33473.25 632.38 49996.10 28.27 2015-01-27 09:53:57.000 027 33473.32 632.40 49996.10 28.27 2015-01-27 09:53:58.000 027 33473.30 632.40 49996.10 28.27 2015-01-27 09:53:59.000 027 33473.27 632.45 49996.10 28.27 2015-01-27 09:54:00.000 027 33473.45 632.44 49996.10 28.27 2015-01-27 09:54:01.000 027 33473.30 632.42 49996.10 28.27 2015-01-27 09:54:02.000 027 33473.36 632.44 49996.10 28.27 2015-01-27 09:54:03.000 027 33473.41 632.46 49996.10 28.27 2015-01-27 09:54:04.000 027 33473.37 632.45 49996.10 28.27 2015-01-27 09:54:05.000 027 33473.51 632.45 49996.10 28.27 2015-01-27 09:54:06.000 027 33473.48 632.48 49996.10 28.27 2015-01-27 09:54:07.000 027 33473.49 632.44 49996.10 28.27 2015-01-27 09:54:08.000 027 33473.51 632.42 49996.10 28.27 2015-01-27 09:54:09.000 027 33473.59 632.41 49996.10 28.27 2015-01-27 09:54:10.000 027 33473.67 632.43 49996.10 28.27 2015-01-27 09:54:11.000 027 33473.66 632.36 49996.10 28.27 2015-01-27 09:54:12.000 027 33473.78 632.32 49996.10 28.27 2015-01-27 09:54:12.000 027 33473.74 632.31 49996.10 28.27 2015-01-27 09:54:14.000 027 33473.80 632.34 49996.10 28.27 2015-01-27 09:54:15.000 027 33473.79 632.29 49996.10 28.27 2015-01-27 09:54:16.000 027 33473.92 632.28 49996.10 28.27 2015-01-27 09:54:17.000 027 33473.75 632.28 49996.10 28.27 2015-01-27 09:54:18.000 027 33473.87 632.30 49996.10 28.27 2015-01-27 09:54:19.000 027 33473.84 632.29 49996.10 28.27 2015-01-27 09:54:20.000 027 33473.93 632.26 49996.10 28.27 2015-01-27 09:54:21.000 027 33473.98 632.26 49996.10 28.27 2015-01-27 09:54:22.000 027 33473.90 632.25 49996.10 28.27 2015-01-27 09:54:23.000 027 33473.89 632.28 49996.10 28.27 2015-01-27 09:54:24.000 027 33473.89 632.31 49996.10 28.27 2015-01-27 09:54:25.000 027 33473.91 632.29 49996.10 28.27 2015-01-27 09:54:25.000 027 33473.97 632.29 49996.10 28.27 2015-01-27 09:54:27.000 027 33473.93 632.34 49996.10 28.27 2015-01-27 09:54:28.000 027 33473.94 632.32 49996.10 28.27 2015-01-27 09:54:29.000 027 33473.77 632.36 49996.10 28.27 2015-01-27 09:54:30.000 027 33474.04 632.35 49996.10 28.27 2015-01-27 09:54:31.000 027 33473.86 632.32 49996.10 28.27 2015-01-27 09:54:32.000 027 33473.92 632.36 49996.10 28.27 2015-01-27 09:54:33.000 027 33473.86 632.37 49996.10 28.27 2015-01-27 09:54:34.000 027 33473.86 632.37 49996.10 28.27 2015-01-27 09:54:35.000 027 33473.89 632.40 49996.10 28.27 2015-01-27 09:54:36.000 027 33473.82 632.37 49996.10 28.27 2015-01-27 09:54:37.000 027 33473.81 632.36 49996.10 28.27 2015-01-27 09:54:38.000 027 33473.91 632.36 49996.10 28.27 2015-01-27 09:54:39.000 027 33473.79 632.30 49996.10 28.27 2015-01-27 09:54:40.000 027 33473.73 632.30 49996.10 28.27 2015-01-27 09:54:41.000 027 33473.80 632.33 49996.10 28.27 2015-01-27 09:54:42.000 027 33473.86 632.27 49996.10 28.27 2015-01-27 09:54:43.000 027 33473.76 632.28 49996.10 28.27 2015-01-27 09:54:44.000 027 33473.85 632.30 49996.10 28.27 2015-01-27 09:54:45.000 027 33473.84 632.30 49996.10 28.27 2015-01-27 09:54:46.000 027 33473.76 632.28 49996.10 28.27 2015-01-27 09:54:47.000 027 33473.74 632.27 49996.10 28.27 2015-01-27 09:54:48.000 027 33473.71 632.30 49996.10 28.27 2015-01-27 09:54:49.000 027 33473.61 632.30 49996.10 28.27 2015-01-27 09:54:50.000 027 33473.70 632.30 49996.10 28.27 2015-01-27 09:54:51.000 027 33473.64 632.27 49996.10 28.27 2015-01-27 09:54:52.000 027 33473.59 632.28 49996.10 28.27 2015-01-27 09:54:53.000 027 33473.68 632.30 49996.10 28.27 2015-01-27 09:54:54.000 027 33473.67 632.34 49996.10 28.27 2015-01-27 09:54:55.000 027 33473.57 632.34 49996.10 28.27 2015-01-27 09:54:56.000 027 33473.54 632.37 49996.10 28.27 2015-01-27 09:54:57.000 027 33473.52 632.36 49996.10 28.27 2015-01-27 09:54:58.000 027 33473.55 632.40 49996.10 28.27 2015-01-27 09:54:59.000 027 33473.61 632.39 49996.10 28.27 2015-01-27 09:55:00.000 027 33473.64 632.42 49996.10 28.27 2015-01-27 09:55:01.000 027 33473.62 632.39 49996.10 28.27 2015-01-27 09:55:02.000 027 33473.68 632.40 49996.10 28.27 2015-01-27 09:55:03.000 027 33473.71 632.36 49996.10 28.27 2015-01-27 09:55:04.000 027 33473.68 632.38 49996.10 28.27 2015-01-27 09:55:05.000 027 33473.77 632.34 49996.10 28.27 2015-01-27 09:55:06.000 027 33473.71 632.29 49996.10 28.27 2015-01-27 09:55:06.000 027 33473.77 632.30 49996.10 28.27 2015-01-27 09:55:08.000 027 33473.79 632.28 49996.10 28.27 2015-01-27 09:55:09.000 027 33473.83 632.28 49996.10 28.27 2015-01-27 09:55:10.000 027 33473.80 632.26 49996.10 28.27 2015-01-27 09:55:11.000 027 33473.73 632.22 49996.10 28.27 2015-01-27 09:55:12.000 027 33473.82 632.21 49996.10 28.27 2015-01-27 09:55:13.000 027 33473.74 632.21 49996.10 28.27 2015-01-27 09:55:14.000 027 33473.79 632.20 49996.10 28.27 2015-01-27 09:55:15.000 027 33473.80 632.14 49996.10 28.27 2015-01-27 09:55:16.000 027 33473.77 632.15 49996.10 28.27 2015-01-27 09:55:17.000 027 33473.79 632.16 49996.10 28.27 2015-01-27 09:55:18.000 027 33473.74 632.15 49996.10 28.27 2015-01-27 09:55:19.000 027 33473.71 632.13 49996.10 28.27 2015-01-27 09:55:19.000 027 33473.78 632.12 49996.10 28.27 2015-01-27 09:55:21.000 027 33473.75 632.11 49996.10 28.27 2015-01-27 09:55:22.000 027 33473.74 632.09 49996.10 28.27 2015-01-27 09:55:23.000 027 33473.77 632.13 49996.10 28.27 2015-01-27 09:55:24.000 027 33473.74 632.16 49996.10 28.27 2015-01-27 09:55:25.000 027 33473.67 632.13 49996.10 28.27 2015-01-27 09:55:26.000 027 33473.69 632.07 49996.10 28.27 2015-01-27 09:55:27.000 027 33473.70 632.11 49996.10 28.27 2015-01-27 09:55:28.000 027 33473.70 632.06 49996.10 28.27 2015-01-27 09:55:29.000 027 33473.80 632.02 49996.10 28.27 2015-01-27 09:55:30.000 027 33473.73 632.01 49996.10 28.27 2015-01-27 09:55:31.000 027 33473.73 631.98 49996.10 28.27 2015-01-27 09:55:32.000 027 33473.77 631.97 49996.10 28.27 2015-01-27 09:55:33.000 027 33473.80 631.92 49996.10 28.27 2015-01-27 09:55:34.000 027 33473.74 631.91 49996.10 28.27 2015-01-27 09:55:35.000 027 33473.73 631.91 49996.10 28.27 2015-01-27 09:55:36.000 027 33473.77 631.86 49996.10 28.27 2015-01-27 09:55:37.000 027 33473.70 631.86 49996.10 28.27 2015-01-27 09:55:38.000 027 33473.70 631.87 49996.10 28.27 2015-01-27 09:55:39.000 027 33473.67 631.86 49996.10 28.27 2015-01-27 09:55:40.000 027 33473.76 631.98 49996.10 28.27 2015-01-27 09:55:41.000 027 33473.70 631.96 49996.10 28.27 2015-01-27 09:55:42.000 027 33473.70 631.96 49996.10 28.27 2015-01-27 09:55:43.000 027 33473.72 631.92 49996.10 28.27 2015-01-27 09:55:44.000 027 33473.77 632.02 49996.10 28.27 2015-01-27 09:55:45.000 027 33473.90 632.01 49996.10 28.27 2015-01-27 09:55:46.000 027 33473.94 632.01 49996.10 28.27 2015-01-27 09:55:47.000 027 33473.90 632.04 49996.10 28.27 2015-01-27 09:55:48.000 027 33473.97 632.13 49996.10 28.27 2015-01-27 09:55:49.000 027 33473.97 632.10 49996.10 28.27 2015-01-27 09:55:50.000 027 33474.11 632.09 49996.10 28.27 2015-01-27 09:55:51.000 027 33474.00 632.10 49996.10 28.27 2015-01-27 09:55:52.000 027 33473.97 632.15 49996.10 28.27 2015-01-27 09:55:53.000 027 33474.07 632.13 49996.10 28.27 2015-01-27 09:55:54.000 027 33473.96 632.14 49996.10 28.27 2015-01-27 09:55:55.000 027 33474.01 632.11 49996.10 28.27 2015-01-27 09:55:56.000 027 33473.92 632.13 49996.10 28.27 2015-01-27 09:55:57.000 027 33474.10 632.06 49996.10 28.27 2015-01-27 09:55:58.000 027 33474.04 632.11 49996.10 28.27 2015-01-27 09:55:59.000 027 33474.15 632.11 49996.10 28.27 2015-01-27 09:56:00.000 027 33474.10 632.02 49996.10 28.27 2015-01-27 09:56:00.000 027 33474.04 632.02 49996.10 28.27 2015-01-27 09:56:02.000 027 33474.12 632.03 49996.10 28.27 2015-01-27 09:56:03.000 027 33474.12 632.06 49996.10 28.27 2015-01-27 09:56:04.000 027 33474.13 632.07 49996.10 28.27 2015-01-27 09:56:05.000 027 33474.08 632.10 49996.10 28.27 2015-01-27 09:56:06.000 027 33473.96 632.08 49996.10 28.27 2015-01-27 09:56:07.000 027 33473.96 632.09 49996.10 28.27 2015-01-27 09:56:08.000 027 33473.95 632.16 49996.10 28.27 2015-01-27 09:56:09.000 027 33473.89 632.22 49996.10 28.27 2015-01-27 09:56:10.000 027 33473.85 632.23 49996.10 28.27 2015-01-27 09:56:11.000 027 33473.73 632.23 49996.10 28.27 2015-01-27 09:56:12.000 027 33473.77 632.25 49996.10 28.27 2015-01-27 09:56:13.000 027 33473.72 632.23 49996.10 28.27 2015-01-27 09:56:13.000 027 33473.88 632.28 49996.10 28.27 2015-01-27 09:56:15.000 027 33473.82 632.26 49996.10 28.27 2015-01-27 09:56:16.000 027 33473.80 632.29 49996.10 28.27 2015-01-27 09:56:17.000 027 33473.77 632.23 49996.10 28.27 2015-01-27 09:56:18.000 027 33473.75 632.23 49996.10 28.27 2015-01-27 09:56:19.000 027 33473.77 632.27 49996.10 28.27 2015-01-27 09:56:20.000 027 33473.82 632.26 49996.10 28.27 2015-01-27 09:56:21.000 027 33473.66 632.21 49996.10 28.27 2015-01-27 09:56:22.000 027 33473.65 632.25 49996.10 28.27 2015-01-27 09:56:23.000 027 33473.74 632.21 49996.10 28.27 2015-01-27 09:56:24.000 027 33473.67 632.19 49996.10 28.27 2015-01-27 09:56:25.000 027 33473.61 632.15 49996.10 28.27 2015-01-27 09:56:26.000 027 33473.65 632.16 49996.10 28.27 2015-01-27 09:56:27.000 027 33473.61 632.19 49996.10 28.27 2015-01-27 09:56:28.000 027 33473.50 632.18 49996.10 28.27 2015-01-27 09:56:29.000 027 33473.63 632.17 49996.10 28.27 2015-01-27 09:56:30.000 027 33473.63 632.20 49996.10 28.27 2015-01-27 09:56:31.000 027 33473.63 632.21 49996.10 28.27 2015-01-27 09:56:32.000 027 33473.60 632.20 49996.10 28.27 2015-01-27 09:56:33.000 027 33473.62 632.21 49996.10 28.27 2015-01-27 09:56:34.000 027 33473.67 632.24 49996.10 28.27 2015-01-27 09:56:35.000 027 33473.56 632.22 49996.10 28.27 2015-01-27 09:56:36.000 027 33473.64 632.19 49996.10 28.27 2015-01-27 09:56:37.000 027 33473.57 632.16 49996.10 28.27 2015-01-27 09:56:38.000 027 33473.65 632.20 49996.10 28.27 2015-01-27 09:56:39.000 027 33473.67 632.14 49996.10 28.27 2015-01-27 09:56:40.000 027 33473.68 632.16 49996.10 28.27 2015-01-27 09:56:41.000 027 33473.75 632.21 49996.10 28.27 2015-01-27 09:56:42.000 027 33473.76 632.22 49996.10 28.27 2015-01-27 09:56:43.000 027 33473.79 632.16 49996.10 28.27 2015-01-27 09:56:44.000 027 33473.75 632.16 49996.10 28.27 2015-01-27 09:56:45.000 027 33473.74 632.18 49996.10 28.27 2015-01-27 09:56:46.000 027 33473.67 632.19 49996.10 28.27 2015-01-27 09:56:47.000 027 33473.68 632.22 49996.10 28.27 2015-01-27 09:56:48.000 027 33473.63 632.20 49996.10 28.27 2015-01-27 09:56:49.000 027 33473.56 632.19 49996.10 28.27 2015-01-27 09:56:50.000 027 33473.53 632.25 49996.10 28.27 2015-01-27 09:56:51.000 027 33473.45 632.25 49996.10 28.27 2015-01-27 09:56:52.000 027 33473.35 632.27 49996.10 28.27 2015-01-27 09:56:53.000 027 33473.39 632.27 49996.10 28.27 2015-01-27 09:56:54.000 027 33473.41 632.28 49996.10 28.27 2015-01-27 09:56:54.000 027 33473.28 632.26 49996.10 28.27 2015-01-27 09:56:56.000 027 33473.31 632.31 49996.10 28.27 2015-01-27 09:56:57.000 027 33473.34 632.35 49996.10 28.27 2015-01-27 09:56:58.000 027 33473.30 632.37 49996.10 28.27 2015-01-27 09:56:59.000 027 33473.35 632.38 49996.10 28.27 2015-01-27 09:57:00.000 027 33473.27 632.41 49996.10 28.27 2015-01-27 09:57:01.000 027 33473.22 632.42 49996.10 28.27 2015-01-27 09:57:02.000 027 33473.14 632.44 49996.10 28.27 2015-01-27 09:57:03.000 027 33473.30 632.47 49996.10 28.27 2015-01-27 09:57:04.000 027 33473.20 632.44 49996.10 28.27 2015-01-27 09:57:05.000 027 33473.20 632.45 49996.10 28.27 2015-01-27 09:57:06.000 027 33473.19 632.45 49996.10 28.27 2015-01-27 09:57:07.000 027 33473.10 632.45 49996.10 28.27 2015-01-27 09:57:07.000 027 33473.18 632.46 49996.10 28.27 2015-01-27 09:57:09.000 027 33473.11 632.47 49996.10 28.27 2015-01-27 09:57:10.000 027 33473.04 632.46 49996.10 28.27 2015-01-27 09:57:11.000 027 33472.98 632.45 49996.10 28.27 2015-01-27 09:57:12.000 027 33472.96 632.43 49996.10 28.27 2015-01-27 09:57:13.000 027 33473.00 632.43 49996.10 28.27 2015-01-27 09:57:14.000 027 33472.94 632.47 49996.10 28.27 2015-01-27 09:57:15.000 027 33472.88 632.42 49996.10 28.27 2015-01-27 09:57:16.000 027 33472.86 632.45 49996.10 28.27 2015-01-27 09:57:17.000 027 33472.84 632.39 49996.10 28.27 2015-01-27 09:57:18.000 027 33472.89 632.36 49996.10 28.27 2015-01-27 09:57:19.000 027 33472.82 632.33 49996.10 28.27 2015-01-27 09:57:20.000 027 33472.84 632.30 49996.10 28.27 2015-01-27 09:57:21.000 027 33472.83 632.38 49996.10 28.27 2015-01-27 09:57:22.000 027 33472.77 632.34 49996.10 28.27 2015-01-27 09:57:23.000 027 33472.92 632.35 49996.10 28.27 2015-01-27 09:57:24.000 027 33472.96 632.36 49996.10 28.27 2015-01-27 09:57:25.000 027 33472.81 632.34 49996.10 28.27 2015-01-27 09:57:26.000 027 33472.92 632.37 49996.10 28.27 2015-01-27 09:57:27.000 027 33472.96 632.36 49996.10 28.27 2015-01-27 09:57:28.000 027 33472.93 632.39 49996.10 28.27 2015-01-27 09:57:29.000 027 33473.07 632.40 49996.10 28.27 2015-01-27 09:57:30.000 027 33473.17 632.41 49996.10 28.27 2015-01-27 09:57:31.000 027 33473.12 632.41 49996.10 28.27 2015-01-27 09:57:32.000 027 33473.12 632.39 49996.10 28.27 2015-01-27 09:57:33.000 027 33473.27 632.45 49996.10 28.27 2015-01-27 09:57:34.000 027 33473.33 632.40 49996.10 28.27 2015-01-27 09:57:35.000 027 33473.39 632.39 49996.10 28.27 2015-01-27 09:57:36.000 027 33473.45 632.36 49996.10 28.27 2015-01-27 09:57:37.000 027 33473.60 632.38 49996.10 28.27 2015-01-27 09:57:38.000 027 33473.55 632.34 49996.10 28.27 2015-01-27 09:57:39.000 027 33473.65 632.29 49996.10 28.27 2015-01-27 09:57:40.000 027 33473.70 632.27 49996.10 28.27 2015-01-27 09:57:41.000 027 33473.67 632.23 49996.10 28.27 2015-01-27 09:57:42.000 027 33473.70 632.24 49996.10 28.27 2015-01-27 09:57:43.000 027 33473.76 632.15 49996.10 28.27 2015-01-27 09:57:44.000 027 33473.79 632.13 49996.10 28.27 2015-01-27 09:57:45.000 027 33473.76 632.10 49996.10 28.27 2015-01-27 09:57:46.000 027 33473.82 632.14 49996.10 28.27 2015-01-27 09:57:47.000 027 33473.77 632.09 49996.10 28.27 2015-01-27 09:57:48.000 027 33473.75 632.12 49996.10 28.27 2015-01-27 09:57:48.000 027 33473.73 632.15 49996.10 28.27 2015-01-27 09:57:50.000 027 33473.76 632.16 49996.10 28.27 2015-01-27 09:57:51.000 027 33473.58 632.16 49996.10 28.27 2015-01-27 09:57:52.000 027 33473.65 632.16 49996.10 28.27 2015-01-27 09:57:53.000 027 33473.49 632.22 49996.10 28.27 2015-01-27 09:57:54.000 027 33473.60 632.26 49996.10 28.27 2015-01-27 09:57:55.000 027 33473.36 632.30 49996.10 28.27 2015-01-27 09:57:56.000 027 33473.38 632.29 49996.10 28.27 2015-01-27 09:57:57.000 027 33473.37 632.35 49996.10 28.27 2015-01-27 09:57:58.000 027 33473.25 632.35 49996.10 28.27 2015-01-27 09:57:59.000 027 33473.18 632.37 49996.10 28.27 2015-01-27 09:58:00.000 027 33473.18 632.39 49996.10 28.27 2015-01-27 09:58:01.000 027 33473.06 632.43 49996.10 28.27 2015-01-27 09:58:01.000 027 33472.98 632.46 49996.10 28.27 2015-01-27 09:58:03.000 027 33472.95 632.45 49996.10 28.27 2015-01-27 09:58:04.000 027 33472.96 632.49 49996.10 28.27 2015-01-27 09:58:05.000 027 33472.89 632.50 49996.10 28.27 2015-01-27 09:58:06.000 027 33472.81 632.56 49996.10 28.27 2015-01-27 09:58:07.000 027 33472.89 632.54 49996.10 28.27 2015-01-27 09:58:08.000 027 33472.78 632.50 49996.10 28.27 2015-01-27 09:58:09.000 027 33472.76 632.51 49996.10 28.27 2015-01-27 09:58:10.000 027 33472.74 632.56 49996.10 28.27 2015-01-27 09:58:11.000 027 33472.58 632.56 49996.10 28.27 2015-01-27 09:58:12.000 027 33472.63 632.62 49996.10 28.27 2015-01-27 09:58:13.000 027 33472.67 632.58 49996.10 28.27 2015-01-27 09:58:14.000 027 33472.62 632.55 49996.10 28.27 2015-01-27 09:58:15.000 027 33472.56 632.62 49996.10 28.27 2015-01-27 09:58:16.000 027 33472.59 632.64 49996.10 28.27 2015-01-27 09:58:17.000 027 33472.55 632.63 49996.10 28.27 2015-01-27 09:58:18.000 027 33472.58 632.62 49996.10 28.27 2015-01-27 09:58:19.000 027 33472.65 632.59 49996.10 28.27 2015-01-27 09:58:20.000 027 33472.59 632.58 49996.10 28.27 2015-01-27 09:58:21.000 027 33472.69 632.62 49996.10 28.27 2015-01-27 09:58:22.000 027 33472.77 632.61 49996.10 28.27 2015-01-27 09:58:23.000 027 33472.80 632.60 49996.10 28.27 2015-01-27 09:58:24.000 027 33472.76 632.59 49996.10 28.27 2015-01-27 09:58:25.000 027 33472.92 632.59 49996.10 28.27 2015-01-27 09:58:26.000 027 33472.91 632.55 49996.10 28.27 2015-01-27 09:58:27.000 027 33472.92 632.55 49996.10 28.27 2015-01-27 09:58:28.000 027 33472.92 632.53 49996.10 28.27 2015-01-27 09:58:29.000 027 33472.93 632.51 49996.10 28.27 2015-01-27 09:58:30.000 027 33472.91 632.49 49996.10 28.27 2015-01-27 09:58:31.000 027 33472.84 632.48 49996.10 28.27 2015-01-27 09:58:32.000 027 33472.86 632.47 49996.10 28.27 2015-01-27 09:58:33.000 027 33472.97 632.43 49996.10 28.27 2015-01-27 09:58:34.000 027 33472.96 632.43 49996.10 28.27 2015-01-27 09:58:35.000 027 33472.95 632.41 49996.10 28.27 2015-01-27 09:58:36.000 027 33473.08 632.39 49996.10 28.27 2015-01-27 09:58:37.000 027 33473.04 632.41 49996.10 28.27 2015-01-27 09:58:38.000 027 33473.11 632.40 49996.10 28.27 2015-01-27 09:58:39.000 027 33473.12 632.39 49996.10 28.27 2015-01-27 09:58:40.000 027 33473.25 632.39 49996.10 28.27 2015-01-27 09:58:41.000 027 33473.17 632.37 49996.10 28.27 2015-01-27 09:58:42.000 027 33473.32 632.37 49996.10 28.27 2015-01-27 09:58:42.000 027 33473.35 632.34 49996.10 28.27 2015-01-27 09:58:44.000 027 33473.37 632.30 49996.10 28.27 2015-01-27 09:58:45.000 027 33473.35 632.26 49996.10 28.27 2015-01-27 09:58:46.000 027 33473.45 632.30 49996.10 28.27 2015-01-27 09:58:47.000 027 33473.51 632.28 49996.10 28.27 2015-01-27 09:58:48.000 027 33473.50 632.29 49996.10 28.27 2015-01-27 09:58:49.000 027 33473.64 632.27 49996.10 28.27 2015-01-27 09:58:50.000 027 33473.54 632.25 49996.10 28.27 2015-01-27 09:58:51.000 027 33473.70 632.22 49996.10 28.27 2015-01-27 09:58:52.000 027 33473.82 632.20 49996.10 28.26 2015-01-27 09:58:53.000 027 33473.82 632.17 49996.10 28.27 2015-01-27 09:58:54.000 027 33473.86 632.13 49996.10 28.27 2015-01-27 09:58:55.000 027 33473.89 632.13 49996.10 28.26 2015-01-27 09:58:55.000 027 33473.92 632.12 49996.10 28.26 2015-01-27 09:58:57.000 027 33473.88 632.15 49996.10 28.26 2015-01-27 09:58:58.000 027 33473.93 632.13 49996.10 28.26 2015-01-27 09:58:59.000 027 33473.93 632.11 49996.10 28.26 2015-01-27 09:59:00.000 027 33473.98 632.11 49996.10 28.26 2015-01-27 09:59:01.000 027 33473.91 632.15 49996.10 28.26 2015-01-27 09:59:02.000 027 33473.83 632.17 49996.10 28.26 2015-01-27 09:59:03.000 027 33473.83 632.15 49996.10 28.26 2015-01-27 09:59:04.000 027 33473.88 632.17 49996.10 28.26 2015-01-27 09:59:05.000 027 33473.87 632.16 49996.10 28.26 2015-01-27 09:59:06.000 027 33473.90 632.22 49996.10 28.26 2015-01-27 09:59:07.000 027 33473.90 632.30 49996.10 28.26 2015-01-27 09:59:08.000 027 33473.83 632.27 49996.10 28.26 2015-01-27 09:59:09.000 027 33473.85 632.19 49996.10 28.26 2015-01-27 09:59:10.000 027 33473.77 632.23 49996.10 28.26 2015-01-27 09:59:11.000 027 33473.68 632.25 49996.10 28.26 2015-01-27 09:59:12.000 027 33473.80 632.29 49996.10 28.26 2015-01-27 09:59:13.000 027 33473.73 632.28 49996.10 28.26 2015-01-27 09:59:14.000 027 33473.68 632.28 49996.10 28.26 2015-01-27 09:59:15.000 027 33473.71 632.32 49996.10 28.26 2015-01-27 09:59:16.000 027 33473.64 632.34 49996.10 28.26 2015-01-27 09:59:17.000 027 33473.60 632.27 49996.10 28.26 2015-01-27 09:59:18.000 027 33473.54 632.34 49996.10 28.26 2015-01-27 09:59:19.000 027 33473.66 632.34 49996.10 28.26 2015-01-27 09:59:20.000 027 33473.60 632.32 49996.10 28.26 2015-01-27 09:59:21.000 027 33473.58 632.40 49996.10 28.26 2015-01-27 09:59:22.000 027 33473.50 632.36 49996.10 28.26 2015-01-27 09:59:23.000 027 33473.54 632.39 49996.10 28.26 2015-01-27 09:59:24.000 027 33473.54 632.37 49996.10 28.26 2015-01-27 09:59:25.000 027 33473.52 632.37 49996.10 28.26 2015-01-27 09:59:26.000 027 33473.56 632.36 49996.10 28.26 2015-01-27 09:59:27.000 027 33473.45 632.43 49996.10 28.26 2015-01-27 09:59:28.000 027 33473.50 632.40 49996.10 28.26 2015-01-27 09:59:29.000 027 33473.64 632.40 49996.10 28.26 2015-01-27 09:59:30.000 027 33473.58 632.45 49996.10 28.26 2015-01-27 09:59:31.000 027 33473.47 632.42 49996.10 28.26 2015-01-27 09:59:32.000 027 33473.57 632.39 49996.10 28.26 2015-01-27 09:59:33.000 027 33473.58 632.42 49996.10 28.26 2015-01-27 09:59:34.000 027 33473.62 632.42 49996.10 28.26 2015-01-27 09:59:35.000 027 33473.66 632.39 49996.10 28.26 2015-01-27 09:59:36.000 027 33473.57 632.39 49996.10 28.26 2015-01-27 09:59:36.000 027 33473.77 632.38 49996.10 28.26 2015-01-27 09:59:38.000 027 33473.72 632.36 49996.10 28.26 2015-01-27 09:59:39.000 027 33473.80 632.38 49996.10 28.26 2015-01-27 09:59:40.000 027 33473.89 632.36 49996.10 28.26 2015-01-27 09:59:41.000 027 33473.83 632.38 49996.10 28.26 2015-01-27 09:59:42.000 027 33473.80 632.33 49996.10 28.26 2015-01-27 09:59:43.000 027 33473.99 632.25 49996.10 28.26 2015-01-27 09:59:44.000 027 33473.97 632.25 49996.10 28.26 2015-01-27 09:59:45.000 027 33474.08 632.25 49996.10 28.26 2015-01-27 09:59:46.000 027 33474.07 632.27 49996.10 28.26 2015-01-27 09:59:47.000 027 33474.08 632.24 49996.10 28.26 2015-01-27 09:59:48.000 027 33474.18 632.21 49996.10 28.26 2015-01-27 09:59:49.000 027 33474.18 632.19 49996.10 28.26 2015-01-27 09:59:49.000 027 33474.29 632.15 49996.10 28.26 2015-01-27 09:59:51.000 027 33474.30 632.11 49996.10 28.26 2015-01-27 09:59:52.000 027 33474.30 632.10 49996.10 28.26 2015-01-27 09:59:53.000 027 33474.30 632.12 49996.10 28.26 2015-01-27 09:59:54.000 027 33474.29 632.09 49996.10 28.26 2015-01-27 09:59:55.000 027 33474.40 632.07 49996.10 28.26 2015-01-27 09:59:56.000 027 33474.40 632.06 49996.10 28.26 2015-01-27 09:59:57.000 027 33474.41 631.98 49996.10 28.26 2015-01-27 09:59:58.000 027 33474.49 631.97 49996.10 28.26 2015-01-27 09:59:59.000 027 33474.40 631.97 49996.10 28.26 2015-01-27 10:00:00.000 027 33474.49 631.94 49996.10 28.26 2015-01-27 10:00:01.000 027 33474.63 631.96 49996.10 28.26 2015-01-27 10:00:02.000 027 33474.51 631.89 49996.10 28.26 2015-01-27 10:00:03.000 027 33474.59 631.94 49996.10 28.26 2015-01-27 10:00:04.000 027 33474.49 631.93 49996.10 28.26 2015-01-27 10:00:05.000 027 33474.52 631.90 49996.10 28.26 2015-01-27 10:00:06.000 027 33474.46 631.98 49996.10 28.26 2015-01-27 10:00:07.000 027 33474.53 631.96 49996.10 28.26 2015-01-27 10:00:08.000 027 33474.52 631.96 49996.10 28.26 2015-01-27 10:00:09.000 027 33474.51 631.95 49996.10 28.26 2015-01-27 10:00:10.000 027 33474.58 631.99 49996.10 28.26 2015-01-27 10:00:11.000 027 33474.50 631.95 49996.10 28.26 2015-01-27 10:00:12.000 027 33474.54 632.00 49996.10 28.26 2015-01-27 10:00:13.000 027 33474.44 632.00 49996.10 28.26 2015-01-27 10:00:14.000 027 33474.43 632.00 49996.10 28.26 2015-01-27 10:00:15.000 027 33474.51 632.05 49996.10 28.26 2015-01-27 10:00:16.000 027 33474.47 632.03 49996.10 28.26 2015-01-27 10:00:17.000 027 33474.55 632.06 49996.10 28.26 2015-01-27 10:00:18.000 027 33474.40 632.07 49996.10 28.26 2015-01-27 10:00:19.000 027 33474.45 632.05 49996.10 28.26 2015-01-27 10:00:20.000 027 33474.43 632.06 49996.10 28.26 2015-01-27 10:00:21.000 027 33474.49 632.04 49996.10 28.26 2015-01-27 10:00:22.000 027 33474.39 632.10 49996.10 28.26 2015-01-27 10:00:23.000 027 33474.40 632.12 49996.10 28.26 2015-01-27 10:00:24.000 027 33474.53 632.11 49996.10 28.26 2015-01-27 10:00:25.000 027 33474.53 632.14 49996.10 28.26 2015-01-27 10:00:26.000 027 33474.52 632.11 49996.10 28.26 2015-01-27 10:00:27.000 027 33474.60 632.12 49996.10 28.26 2015-01-27 10:00:28.000 027 33474.59 632.17 49996.10 28.26 2015-01-27 10:00:29.000 027 33474.55 632.15 49996.10 28.26 2015-01-27 10:00:30.000 027 33474.55 632.14 49996.10 28.26 2015-01-27 10:00:30.000 027 33474.61 632.14 49996.10 28.26 2015-01-27 10:00:32.000 027 33474.54 632.13 49996.10 28.26 2015-01-27 10:00:33.000 027 33474.65 632.16 49996.10 28.26 2015-01-27 10:00:34.000 027 33474.67 632.14 49996.10 28.26 2015-01-27 10:00:35.000 027 33474.63 632.17 49996.10 28.26 2015-01-27 10:00:36.000 027 33474.58 632.19 49996.10 28.26 2015-01-27 10:00:37.000 027 33474.81 632.18 49996.10 28.26 2015-01-27 10:00:38.000 027 33474.76 632.16 49996.10 28.26 2015-01-27 10:00:39.000 027 33474.72 632.15 49996.10 28.26 2015-01-27 10:00:40.000 027 33474.79 632.18 49996.10 28.26 2015-01-27 10:00:41.000 027 33474.93 632.15 49996.10 28.26 2015-01-27 10:00:42.000 027 33474.82 632.15 49996.10 28.26 2015-01-27 10:00:43.000 027 33474.89 632.18 49996.10 28.26 2015-01-27 10:00:43.000 027 33474.85 632.16 49996.10 28.26 2015-01-27 10:00:45.000 027 33474.97 632.16 49996.10 28.26 2015-01-27 10:00:46.000 027 33474.98 632.20 49996.10 28.26 2015-01-27 10:00:47.000 027 33474.92 632.19 49996.10 28.26 2015-01-27 10:00:48.000 027 33474.94 632.17 49996.10 28.26 2015-01-27 10:00:49.000 027 33475.06 632.19 49996.10 28.26 2015-01-27 10:00:50.000 027 33475.08 632.19 49996.10 28.26 2015-01-27 10:00:51.000 027 33475.09 632.16 49996.10 28.26 2015-01-27 10:00:52.000 027 33475.09 632.16 49996.10 28.26 2015-01-27 10:00:53.000 027 33475.06 632.16 49996.10 28.26 2015-01-27 10:00:54.000 027 33475.19 632.12 49996.10 28.26 2015-01-27 10:00:55.000 027 33475.11 632.13 49996.10 28.26 2015-01-27 10:00:56.000 027 33475.21 632.15 49996.10 28.26 2015-01-27 10:00:57.000 027 33475.28 632.14 49996.10 28.26 2015-01-27 10:00:58.000 027 33475.25 632.08 49996.10 28.26 2015-01-27 10:00:59.000 027 33475.17 632.10 49996.10 28.26 2015-01-27 10:01:00.000 027 33475.29 632.16 49996.10 28.26 2015-01-27 10:01:01.000 027 33475.32 632.07 49996.10 28.26 2015-01-27 10:01:02.000 027 33475.38 632.07 49996.10 28.26 2015-01-27 10:01:03.000 027 33475.30 632.09 49996.10 28.26 2015-01-27 10:01:04.000 027 33475.25 632.04 49996.10 28.26 2015-01-27 10:01:05.000 027 33475.20 632.09 49996.10 28.26 2015-01-27 10:01:06.000 027 33475.37 632.09 49996.10 28.26 2015-01-27 10:01:07.000 027 33475.34 632.08 49996.10 28.26 2015-01-27 10:01:08.000 027 33475.28 632.03 49996.10 28.26 2015-01-27 10:01:09.000 027 33475.43 632.05 49996.10 28.26 2015-01-27 10:01:10.000 027 33475.44 632.06 49996.10 28.26 2015-01-27 10:01:11.000 027 33475.45 632.09 49996.10 28.26 2015-01-27 10:01:12.000 027 33475.38 632.03 49996.10 28.26 2015-01-27 10:01:13.000 027 33475.48 632.05 49996.10 28.26 2015-01-27 10:01:14.000 027 33475.37 632.04 49996.10 28.26 2015-01-27 10:01:15.000 027 33475.44 632.05 49996.10 28.26 2015-01-27 10:01:16.000 027 33475.39 632.08 49996.10 28.26 2015-01-27 10:01:17.000 027 33475.43 632.07 49996.10 28.26 2015-01-27 10:01:18.000 027 33475.36 632.07 49996.10 28.26 2015-01-27 10:01:19.000 027 33475.63 632.04 49996.10 28.26 2015-01-27 10:01:20.000 027 33475.44 632.04 49996.10 28.26 2015-01-27 10:01:21.000 027 33475.45 632.06 49996.10 28.26 2015-01-27 10:01:22.000 027 33475.51 632.06 49996.10 28.26 2015-01-27 10:01:23.000 027 33475.50 632.04 49996.10 28.26 2015-01-27 10:01:24.000 027 33475.43 632.08 49996.10 28.26 2015-01-27 10:01:24.000 027 33475.53 632.05 49996.10 28.26 2015-01-27 10:01:26.000 027 33475.55 632.01 49996.10 28.26 2015-01-27 10:01:27.000 027 33475.59 632.00 49996.10 28.26 2015-01-27 10:01:28.000 027 33475.49 632.04 49996.10 28.26 2015-01-27 10:01:29.000 027 33475.51 632.00 49996.10 28.26 2015-01-27 10:01:30.000 027 33475.52 632.02 49996.10 28.26 2015-01-27 10:01:31.000 027 33475.59 632.05 49996.10 28.26 2015-01-27 10:01:32.000 027 33475.62 632.03 49996.10 28.26 2015-01-27 10:01:33.000 027 33475.60 632.00 49996.10 28.26 2015-01-27 10:01:34.000 027 33475.57 632.04 49996.10 28.26 2015-01-27 10:01:35.000 027 33475.65 632.01 49996.10 28.26 2015-01-27 10:01:36.000 027 33475.66 632.03 49996.10 28.26 2015-01-27 10:01:37.000 027 33475.63 631.99 49996.10 28.26 2015-01-27 10:01:37.000 027 33475.63 632.00 49996.10 28.26 2015-01-27 10:01:39.000 027 33475.68 632.01 49996.10 28.26 2015-01-27 10:01:40.000 027 33475.72 631.95 49996.10 28.26 2015-01-27 10:01:41.000 027 33475.78 632.01 49996.10 28.26 2015-01-27 10:01:42.000 027 33475.78 632.00 49996.10 28.26 2015-01-27 10:01:43.000 027 33475.77 632.02 49996.10 28.26 2015-01-27 10:01:44.000 027 33475.79 631.97 49996.10 28.26 2015-01-27 10:01:45.000 027 33475.78 631.99 49996.10 28.26 2015-01-27 10:01:46.000 027 33475.79 631.95 49996.10 28.26 2015-01-27 10:01:47.000 027 33475.83 631.96 49996.10 28.26 2015-01-27 10:01:48.000 027 33475.93 631.93 49996.10 28.26 2015-01-27 10:01:49.000 027 33475.90 631.93 49996.10 28.26 2015-01-27 10:01:50.000 027 33475.89 631.96 49996.10 28.26 2015-01-27 10:01:51.000 027 33475.97 631.88 49996.10 28.26 2015-01-27 10:01:52.000 027 33476.00 631.90 49996.10 28.26 2015-01-27 10:01:53.000 027 33475.96 631.91 49996.10 28.26 2015-01-27 10:01:54.000 027 33476.08 631.90 49996.10 28.26 2015-01-27 10:01:55.000 027 33475.99 631.89 49996.10 28.26 2015-01-27 10:01:56.000 027 33476.04 631.88 49996.10 28.26 2015-01-27 10:01:57.000 027 33476.08 631.89 49996.10 28.26 2015-01-27 10:01:58.000 027 33476.12 631.85 49996.10 28.26 2015-01-27 10:01:59.000 027 33476.12 631.85 49996.10 28.26 2015-01-27 10:02:00.000 027 33476.13 631.85 49996.10 28.26 2015-01-27 10:02:01.000 027 33476.24 631.83 49996.10 28.26 2015-01-27 10:02:02.000 027 33476.27 631.84 49996.10 28.26 2015-01-27 10:02:03.000 027 33476.43 631.88 49996.10 28.26 2015-01-27 10:02:04.000 027 33476.38 631.89 49996.10 28.26 2015-01-27 10:02:05.000 027 33476.42 631.86 49996.10 28.26 2015-01-27 10:02:06.000 027 33476.58 631.85 49996.10 28.26 2015-01-27 10:02:07.000 027 33476.55 631.79 49996.10 28.26 2015-01-27 10:02:08.000 027 33476.59 631.79 49996.10 28.26 2015-01-27 10:02:09.000 027 33476.68 631.84 49996.10 28.26 2015-01-27 10:02:10.000 027 33476.71 631.80 49996.10 28.26 2015-01-27 10:02:11.000 027 33476.77 631.77 49996.10 28.26 2015-01-27 10:02:12.000 027 33476.76 631.76 49996.10 28.26 2015-01-27 10:02:13.000 027 33476.80 631.77 49996.10 28.26 2015-01-27 10:02:14.000 027 33476.89 631.74 49996.10 28.26 2015-01-27 10:02:15.000 027 33476.95 631.81 49996.10 28.26 2015-01-27 10:02:16.000 027 33477.02 631.77 49996.10 28.26 2015-01-27 10:02:17.000 027 33477.08 631.78 49996.10 28.26 2015-01-27 10:02:18.000 027 33477.06 631.78 49996.10 28.26 2015-01-27 10:02:18.000 027 33477.20 631.75 49996.10 28.26 2015-01-27 10:02:20.000 027 33477.15 631.74 49996.10 28.26 2015-01-27 10:02:21.000 027 33477.25 631.77 49996.10 28.26 2015-01-27 10:02:22.000 027 33477.34 631.72 49996.10 28.26 2015-01-27 10:02:23.000 027 33477.34 631.78 49996.10 28.26 2015-01-27 10:02:24.000 027 33477.43 631.75 49996.10 28.26 2015-01-27 10:02:25.000 027 33477.49 631.76 49996.10 28.26 2015-01-27 10:02:26.000 027 33477.52 631.77 49996.10 28.26 2015-01-27 10:02:27.000 027 33477.52 631.75 49996.10 28.26 2015-01-27 10:02:28.000 027 33477.62 631.76 49996.10 28.26 2015-01-27 10:02:29.000 027 33477.67 631.72 49996.10 28.26 2015-01-27 10:02:30.000 027 33477.80 631.69 49996.10 28.26 2015-01-27 10:02:31.000 027 33477.72 631.70 49996.10 28.26 2015-01-27 10:02:31.000 027 33477.75 631.69 49996.10 28.26 2015-01-27 10:02:33.000 027 33477.82 631.69 49996.10 28.26 2015-01-27 10:02:34.000 027 33477.92 631.75 49996.10 28.26 2015-01-27 10:02:35.000 027 33477.83 631.74 49996.10 28.26 2015-01-27 10:02:36.000 027 33477.85 631.70 49996.10 28.26 2015-01-27 10:02:37.000 027 33477.95 631.67 49996.10 28.26 2015-01-27 10:02:38.000 027 33477.95 631.70 49996.10 28.26 2015-01-27 10:02:39.000 027 33478.08 631.72 49996.10 28.26 2015-01-27 10:02:40.000 027 33478.08 631.70 49996.10 28.26 2015-01-27 10:02:41.000 027 33478.12 631.68 49996.10 28.26 2015-01-27 10:02:42.000 027 33478.25 631.67 49996.10 28.26 2015-01-27 10:02:43.000 027 33478.20 631.72 49996.10 28.26 2015-01-27 10:02:44.000 027 33478.24 631.72 49996.10 28.26 2015-01-27 10:02:45.000 027 33478.27 631.64 49996.10 28.26 2015-01-27 10:02:46.000 027 33478.30 631.64 49996.10 28.26 2015-01-27 10:02:47.000 027 33478.35 631.68 49996.10 28.26 2015-01-27 10:02:48.000 027 33478.38 631.66 49996.10 28.26 2015-01-27 10:02:49.000 027 33478.48 631.66 49996.10 28.26 2015-01-27 10:02:50.000 027 33478.49 631.67 49996.10 28.26 2015-01-27 10:02:51.000 027 33478.50 631.69 49996.10 28.26 2015-01-27 10:02:52.000 027 33478.59 631.63 49996.10 28.26 2015-01-27 10:02:53.000 027 33478.57 631.63 49996.10 28.26 2015-01-27 10:02:54.000 027 33478.54 631.59 49996.10 28.26 2015-01-27 10:02:55.000 027 33478.80 631.64 49996.10 28.26 2015-01-27 10:02:56.000 027 33478.66 631.63 49996.10 28.26 2015-01-27 10:02:57.000 027 33478.69 631.66 49996.10 28.26 2015-01-27 10:02:58.000 027 33478.77 631.66 49996.10 28.25 2015-01-27 10:02:59.000 027 33478.84 631.63 49996.10 28.25 2015-01-27 10:03:00.000 027 33478.71 631.63 49996.10 28.25 2015-01-27 10:03:01.000 027 33478.76 631.64 49996.10 28.25 2015-01-27 10:03:02.000 027 33478.82 631.64 49996.10 28.25 2015-01-27 10:03:03.000 027 33478.89 631.59 49996.10 28.25 2015-01-27 10:03:04.000 027 33478.90 631.58 49996.10 28.25 2015-01-27 10:03:05.000 027 33478.95 631.64 49996.10 28.25 2015-01-27 10:03:06.000 027 33479.00 631.59 49996.10 28.25 2015-01-27 10:03:07.000 027 33479.04 631.58 49996.10 28.25 2015-01-27 10:03:08.000 027 33478.92 631.60 49996.10 28.25 2015-01-27 10:03:09.000 027 33479.07 631.60 49996.10 28.25 2015-01-27 10:03:10.000 027 33479.08 631.63 49996.10 28.25 2015-01-27 10:03:11.000 027 33479.01 631.61 49996.10 28.25 2015-01-27 10:03:12.000 027 33479.18 631.61 49996.10 28.25 2015-01-27 10:03:12.000 027 33479.02 631.60 49996.10 28.25 2015-01-27 10:03:14.000 027 33479.06 631.60 49996.10 28.25 2015-01-27 10:03:15.000 027 33479.04 631.65 49996.10 28.25 2015-01-27 10:03:16.000 027 33479.14 631.63 49996.10 28.25 2015-01-27 10:03:17.000 027 33479.05 631.65 49996.10 28.25 2015-01-27 10:03:18.000 027 33479.16 631.63 49996.10 28.26 2015-01-27 10:03:19.000 027 33479.08 631.64 49996.10 28.26 2015-01-27 10:03:20.000 027 33479.15 631.65 49996.10 28.25 2015-01-27 10:03:21.000 027 33479.11 631.65 49996.10 28.25 2015-01-27 10:03:22.000 027 33479.10 631.62 49996.10 28.25 2015-01-27 10:03:23.000 027 33479.17 631.68 49996.10 28.25 2015-01-27 10:03:24.000 027 33479.18 631.67 49996.10 28.25 2015-01-27 10:03:25.000 027 33479.08 631.65 49996.10 28.25 2015-01-27 10:03:25.000 027 33479.08 631.66 49996.10 28.25 2015-01-27 10:03:27.000 027 33479.09 631.67 49996.10 28.25 2015-01-27 10:03:28.000 027 33479.05 631.64 49996.10 28.25 2015-01-27 10:03:29.000 027 33479.14 631.67 49996.10 28.25 2015-01-27 10:03:30.000 027 33479.14 631.72 49996.10 28.25 2015-01-27 10:03:31.000 027 33479.28 631.66 49996.10 28.25 2015-01-27 10:03:32.000 027 33479.13 631.69 49996.10 28.25 2015-01-27 10:03:33.000 027 33479.18 631.72 49996.10 28.25 2015-01-27 10:03:34.000 027 33479.14 631.66 49996.10 28.25 2015-01-27 10:03:35.000 027 33479.25 631.70 49996.10 28.25 2015-01-27 10:03:36.000 027 33479.14 631.70 49996.10 28.25 2015-01-27 10:03:37.000 027 33479.18 631.72 49996.10 28.25 2015-01-27 10:03:38.000 027 33479.18 631.72 49996.10 28.25 2015-01-27 10:03:39.000 027 33479.23 631.67 49996.10 28.25 2015-01-27 10:03:40.000 027 33479.21 631.70 49996.10 28.25 2015-01-27 10:03:41.000 027 33479.25 631.69 49996.10 28.25 2015-01-27 10:03:42.000 027 33479.32 631.71 49996.10 28.25 2015-01-27 10:03:43.000 027 33479.27 631.69 49996.10 28.25 2015-01-27 10:03:44.000 027 33479.32 631.67 49996.10 28.25 2015-01-27 10:03:45.000 027 33479.36 631.62 49996.10 28.25 2015-01-27 10:03:46.000 027 33479.34 631.68 49996.10 28.25 2015-01-27 10:03:47.000 027 33479.34 631.65 49996.10 28.25 2015-01-27 10:03:48.000 027 33479.42 631.68 49996.10 28.25 2015-01-27 10:03:49.000 027 33479.46 631.67 49996.10 28.25 2015-01-27 10:03:50.000 027 33479.45 631.65 49996.10 28.25 2015-01-27 10:03:51.000 027 33479.55 631.67 49996.10 28.25 2015-01-27 10:03:52.000 027 33479.59 631.63 49996.10 28.25 2015-01-27 10:03:53.000 027 33479.56 631.62 49996.10 28.25 2015-01-27 10:03:54.000 027 33479.66 631.64 49996.10 28.25 2015-01-27 10:03:55.000 027 33479.61 631.56 49996.10 28.25 2015-01-27 10:03:56.000 027 33479.68 631.57 49996.10 28.25 2015-01-27 10:03:57.000 027 33479.73 631.57 49996.10 28.25 2015-01-27 10:03:58.000 027 33479.80 631.59 49996.10 28.25 2015-01-27 10:03:59.000 027 33479.86 631.55 49996.10 28.25 2015-01-27 10:04:00.000 027 33479.81 631.56 49996.10 28.25 2015-01-27 10:04:01.000 027 33479.82 631.53 49996.10 28.25 2015-01-27 10:04:02.000 027 33479.78 631.53 49996.10 28.25 2015-01-27 10:04:03.000 027 33479.92 631.52 49996.10 28.25 2015-01-27 10:04:04.000 027 33479.97 631.56 49996.10 28.25 2015-01-27 10:04:05.000 027 33480.07 631.54 49996.10 28.25 2015-01-27 10:04:06.000 027 33479.94 631.54 49996.10 28.25 2015-01-27 10:04:06.000 027 33480.12 631.49 49996.10 28.25 2015-01-27 10:04:08.000 027 33480.00 631.50 49996.10 28.25 2015-01-27 10:04:09.000 027 33480.03 631.48 49996.10 28.25 2015-01-27 10:04:10.000 027 33480.08 631.47 49996.10 28.25 2015-01-27 10:04:11.000 027 33480.09 631.48 49996.10 28.25 2015-01-27 10:04:12.000 027 33480.06 631.48 49996.10 28.25 2015-01-27 10:04:13.000 027 33480.15 631.47 49996.10 28.25 2015-01-27 10:04:14.000 027 33480.19 631.46 49996.10 28.25 2015-01-27 10:04:15.000 027 33480.23 631.44 49996.10 28.25 2015-01-27 10:04:16.000 027 33480.21 631.46 49996.10 28.25 2015-01-27 10:04:17.000 027 33480.19 631.49 49996.10 28.25 2015-01-27 10:04:18.000 027 33480.27 631.51 49996.10 28.25 2015-01-27 10:04:19.000 027 33480.22 631.45 49996.10 28.25 2015-01-27 10:04:19.000 027 33480.26 631.46 49996.10 28.25 2015-01-27 10:04:21.000 027 33480.14 631.46 49996.10 28.25 2015-01-27 10:04:22.000 027 33480.19 631.46 49996.10 28.25 2015-01-27 10:04:23.000 027 33480.22 631.48 49996.10 28.25 2015-01-27 10:04:24.000 027 33480.25 631.46 49996.10 28.25 2015-01-27 10:04:25.000 027 33480.29 631.44 49996.10 28.25 2015-01-27 10:04:26.000 027 33480.30 631.44 49996.10 28.25 2015-01-27 10:04:27.000 027 33480.32 631.47 49996.10 28.25 2015-01-27 10:04:28.000 027 33480.28 631.44 49996.10 28.25 2015-01-27 10:04:29.000 027 33480.22 631.50 49996.10 28.25 2015-01-27 10:04:30.000 027 33480.28 631.47 49996.10 28.25 2015-01-27 10:04:31.000 027 33480.31 631.44 49996.10 28.25 2015-01-27 10:04:32.000 027 33480.29 631.45 49996.10 28.25 2015-01-27 10:04:33.000 027 33480.43 631.47 49996.10 28.25 2015-01-27 10:04:34.000 027 33480.49 631.45 49996.10 28.25 2015-01-27 10:04:35.000 027 33480.40 631.52 49996.10 28.25 2015-01-27 10:04:36.000 027 33480.49 631.51 49996.10 28.25 2015-01-27 10:04:37.000 027 33480.54 631.50 49996.10 28.25 2015-01-27 10:04:38.000 027 33480.46 631.48 49996.10 28.25 2015-01-27 10:04:39.000 027 33480.46 631.52 49996.10 28.25 2015-01-27 10:04:40.000 027 33480.52 631.48 49996.10 28.25 2015-01-27 10:04:41.000 027 33480.46 631.52 49996.10 28.25 2015-01-27 10:04:42.000 027 33480.64 631.48 49996.10 28.25 2015-01-27 10:04:43.000 027 33480.54 631.50 49996.10 28.25 2015-01-27 10:04:44.000 027 33480.59 631.50 49996.10 28.25 2015-01-27 10:04:45.000 027 33480.60 631.49 49996.10 28.25 2015-01-27 10:04:46.000 027 33480.66 631.46 49996.10 28.25 2015-01-27 10:04:47.000 027 33480.69 631.48 49996.10 28.25 2015-01-27 10:04:48.000 027 33480.61 631.47 49996.10 28.25 2015-01-27 10:04:49.000 027 33480.64 631.49 49996.10 28.25 2015-01-27 10:04:50.000 027 33480.70 631.47 49996.10 28.25 2015-01-27 10:04:51.000 027 33480.68 631.47 49996.10 28.25 2015-01-27 10:04:52.000 027 33480.71 631.48 49996.10 28.25 2015-01-27 10:04:53.000 027 33480.80 631.42 49996.10 28.25 2015-01-27 10:04:54.000 027 33480.77 631.45 49996.10 28.25 2015-01-27 10:04:55.000 027 33480.75 631.50 49996.10 28.25 2015-01-27 10:04:56.000 027 33480.66 631.48 49996.10 28.25 2015-01-27 10:04:57.000 027 33480.72 631.46 49996.10 28.25 2015-01-27 10:04:58.000 027 33480.74 631.45 49996.10 28.25 2015-01-27 10:04:59.000 027 33480.76 631.46 49996.10 28.25 2015-01-27 10:05:00.000 027 33480.67 631.45 49996.10 28.25 2015-01-27 10:05:00.000 027 33480.81 631.46 49996.10 28.25 2015-01-27 10:05:02.000 027 33480.76 631.48 49996.10 28.25 2015-01-27 10:05:03.000 027 33480.77 631.54 49996.10 28.25 2015-01-27 10:05:04.000 027 33480.82 631.50 49996.10 28.25 2015-01-27 10:05:05.000 027 33480.71 631.52 49996.10 28.25 2015-01-27 10:05:06.000 027 33480.76 631.51 49996.10 28.25 2015-01-27 10:05:07.000 027 33480.89 631.51 49996.10 28.25 2015-01-27 10:05:08.000 027 33480.80 631.50 49996.10 28.25 2015-01-27 10:05:09.000 027 33480.82 631.50 49996.10 28.25 2015-01-27 10:05:10.000 027 33480.94 631.50 49996.10 28.25 2015-01-27 10:05:11.000 027 33480.94 631.49 49996.10 28.25 2015-01-27 10:05:12.000 027 33480.96 631.47 49996.10 28.25 2015-01-27 10:05:13.000 027 33480.88 631.47 49996.10 28.25 2015-01-27 10:05:13.000 027 33480.99 631.48 49996.10 28.25 2015-01-27 10:05:15.000 027 33481.04 631.43 49996.10 28.25 2015-01-27 10:05:16.000 027 33481.12 631.41 49996.10 28.25 2015-01-27 10:05:17.000 027 33481.12 631.40 49996.10 28.25 2015-01-27 10:05:18.000 027 33481.03 631.44 49996.10 28.25 2015-01-27 10:05:19.000 027 33481.15 631.40 49996.10 28.25 2015-01-27 10:05:20.000 027 33481.16 631.39 49996.10 28.25 2015-01-27 10:05:21.000 027 33481.22 631.42 49996.10 28.25 2015-01-27 10:05:22.000 027 33481.29 631.41 49996.10 28.25 2015-01-27 10:05:23.000 027 33481.31 631.40 49996.10 28.25 2015-01-27 10:05:24.000 027 33481.24 631.38 49996.10 28.25 2015-01-27 10:05:25.000 027 33481.37 631.37 49996.10 28.25 2015-01-27 10:05:26.000 027 33481.40 631.33 49996.10 28.25 2015-01-27 10:05:27.000 027 33481.49 631.39 49996.10 28.25 2015-01-27 10:05:28.000 027 33481.49 631.30 49996.10 28.25 2015-01-27 10:05:29.000 027 33481.45 631.35 49996.10 28.25 2015-01-27 10:05:30.000 027 33481.46 631.33 49996.10 28.25 2015-01-27 10:05:31.000 027 33481.49 631.30 49996.10 28.25 2015-01-27 10:05:32.000 027 33481.43 631.28 49996.10 28.25 2015-01-27 10:05:33.000 027 33481.50 631.30 49996.10 28.25 2015-01-27 10:05:34.000 027 33481.50 631.33 49996.10 28.25 2015-01-27 10:05:35.000 027 33481.52 631.32 49996.10 28.25 2015-01-27 10:05:36.000 027 33481.50 631.34 49996.10 28.25 2015-01-27 10:05:37.000 027 33481.49 631.33 49996.10 28.25 2015-01-27 10:05:38.000 027 33481.54 631.33 49996.10 28.25 2015-01-27 10:05:39.000 027 33481.62 631.30 49996.10 28.25 2015-01-27 10:05:40.000 027 33481.57 631.29 49996.10 28.25 2015-01-27 10:05:41.000 027 33481.49 631.33 49996.10 28.25 2015-01-27 10:05:42.000 027 33481.65 631.27 49996.10 28.25 2015-01-27 10:05:43.000 027 33481.56 631.28 49996.10 28.25 2015-01-27 10:05:44.000 027 33481.46 631.25 49996.10 28.25 2015-01-27 10:05:45.000 027 33481.59 631.33 49996.10 28.25 2015-01-27 10:05:46.000 027 33481.55 631.26 49996.10 28.25 2015-01-27 10:05:47.000 027 33481.52 631.29 49996.10 28.25 2015-01-27 10:05:48.000 027 33481.56 631.29 49996.10 28.25 2015-01-27 10:05:49.000 027 33481.45 631.30 49996.10 28.25 2015-01-27 10:05:50.000 027 33481.53 631.29 49996.10 28.25 2015-01-27 10:05:51.000 027 33481.60 631.36 49996.10 28.25 2015-01-27 10:05:52.000 027 33481.59 631.35 49996.10 28.25 2015-01-27 10:05:53.000 027 33481.55 631.34 49996.10 28.25 2015-01-27 10:05:54.000 027 33481.63 631.31 49996.10 28.25 2015-01-27 10:05:54.000 027 33481.61 631.31 49996.10 28.25 2015-01-27 10:05:56.000 027 33481.59 631.30 49996.10 28.25 2015-01-27 10:05:57.000 027 33481.72 631.32 49996.10 28.25 2015-01-27 10:05:58.000 027 33481.66 631.33 49996.10 28.25 2015-01-27 10:05:59.000 027 33481.56 631.32 49996.10 28.25 2015-01-27 10:06:00.000 027 33481.68 631.30 49996.10 28.25 2015-01-27 10:06:01.000 027 33481.68 631.35 49996.10 28.25 2015-01-27 10:06:02.000 027 33481.62 631.30 49996.10 28.25 2015-01-27 10:06:03.000 027 33481.67 631.33 49996.10 28.25 2015-01-27 10:06:04.000 027 33481.62 631.34 49996.10 28.25 2015-01-27 10:06:05.000 027 33481.75 631.36 49996.10 28.25 2015-01-27 10:06:06.000 027 33481.63 631.37 49996.10 28.25 2015-01-27 10:06:07.000 027 33481.75 631.35 49996.10 28.25 2015-01-27 10:06:07.000 027 33481.63 631.31 49996.10 28.25 2015-01-27 10:06:09.000 027 33481.77 631.39 49996.10 28.25 2015-01-27 10:06:10.000 027 33481.66 631.31 49996.10 28.25 2015-01-27 10:06:11.000 027 33481.74 631.33 49996.10 28.25 2015-01-27 10:06:12.000 027 33481.64 631.29 49996.10 28.25 2015-01-27 10:06:13.000 027 33481.77 631.36 49996.10 28.25 2015-01-27 10:06:14.000 027 33481.84 631.33 49996.10 28.25 2015-01-27 10:06:15.000 027 33481.73 631.33 49996.10 28.25 2015-01-27 10:06:16.000 027 33481.85 631.30 49996.10 28.25 2015-01-27 10:06:17.000 027 33481.69 631.32 49996.10 28.25 2015-01-27 10:06:18.000 027 33481.94 631.29 49996.10 28.25 2015-01-27 10:06:19.000 027 33481.83 631.30 49996.10 28.25 2015-01-27 10:06:20.000 027 33481.82 631.27 49996.10 28.25 2015-01-27 10:06:21.000 027 33481.91 631.30 49996.10 28.25 2015-01-27 10:06:22.000 027 33481.93 631.26 49996.10 28.25 2015-01-27 10:06:23.000 027 33481.94 631.25 49996.10 28.25 2015-01-27 10:06:24.000 027 33481.90 631.26 49996.10 28.25 2015-01-27 10:06:25.000 027 33481.92 631.23 49996.10 28.25 2015-01-27 10:06:26.000 027 33481.86 631.23 49996.10 28.25 2015-01-27 10:06:27.000 027 33481.92 631.24 49996.10 28.25 2015-01-27 10:06:28.000 027 33482.05 631.17 49996.10 28.25 2015-01-27 10:06:29.000 027 33482.05 631.21 49996.10 28.25 2015-01-27 10:06:30.000 027 33481.89 631.20 49996.10 28.25 2015-01-27 10:06:31.000 027 33482.15 631.24 49996.10 28.25 2015-01-27 10:06:32.000 027 33482.03 631.25 49996.10 28.25 2015-01-27 10:06:33.000 027 33481.97 631.24 49996.10 28.25 2015-01-27 10:06:34.000 027 33482.04 631.26 49996.10 28.25 2015-01-27 10:06:35.000 027 33481.99 631.20 49996.10 28.25 2015-01-27 10:06:36.000 027 33482.07 631.22 49996.10 28.25 2015-01-27 10:06:37.000 027 33482.14 631.22 49996.10 28.25 2015-01-27 10:06:38.000 027 33482.02 631.22 49996.10 28.25 2015-01-27 10:06:39.000 027 33482.18 631.23 49996.10 28.25 2015-01-27 10:06:40.000 027 33482.12 631.20 49996.10 28.25 2015-01-27 10:06:41.000 027 33482.11 631.18 49996.10 28.25 2015-01-27 10:06:42.000 027 33482.18 631.19 49996.10 28.25 2015-01-27 10:06:43.000 027 33482.17 631.24 49996.10 28.25 2015-01-27 10:06:44.000 027 33482.24 631.18 49996.10 28.25 2015-01-27 10:06:45.000 027 33482.19 631.20 49996.10 28.25 2015-01-27 10:06:46.000 027 33482.18 631.23 49996.10 28.25 2015-01-27 10:06:47.000 027 33482.21 631.17 49996.10 28.25 2015-01-27 10:06:48.000 027 33482.34 631.15 49996.10 28.25 2015-01-27 10:06:48.000 027 33482.21 631.13 49996.10 28.25 2015-01-27 10:06:50.000 027 33482.24 631.13 49996.10 28.25 2015-01-27 10:06:51.000 027 33482.36 631.14 49996.10 28.25 2015-01-27 10:06:52.000 027 33482.32 631.16 49996.10 28.25 2015-01-27 10:06:53.000 027 33482.25 631.11 49996.10 28.25 2015-01-27 10:06:54.000 027 33482.30 631.14 49996.10 28.25 2015-01-27 10:06:55.000 027 33482.40 631.11 49996.10 28.25 2015-01-27 10:06:56.000 027 33482.34 631.08 49996.10 28.25 2015-01-27 10:06:57.000 027 33482.34 631.15 49996.10 28.25 2015-01-27 10:06:58.000 027 33482.44 631.11 49996.10 28.25 2015-01-27 10:06:59.000 027 33482.34 631.13 49996.10 28.25 2015-01-27 10:07:00.000 027 33482.31 631.15 49996.10 28.25 2015-01-27 10:07:01.000 027 33482.32 631.09 49996.10 28.25 2015-01-27 10:07:01.000 027 33482.34 631.10 49996.10 28.25 2015-01-27 10:07:03.000 027 33482.33 631.07 49996.10 28.25 2015-01-27 10:07:04.000 027 33482.31 631.10 49996.10 28.25 2015-01-27 10:07:05.000 027 33482.37 631.12 49996.10 28.25 2015-01-27 10:07:06.000 027 33482.29 631.20 49996.10 28.25 2015-01-27 10:07:07.000 027 33482.33 631.15 49996.10 28.25 2015-01-27 10:07:08.000 027 33482.30 631.10 49996.10 28.25 2015-01-27 10:07:09.000 027 33482.32 631.18 49996.10 28.25 2015-01-27 10:07:10.000 027 33482.27 631.11 49996.10 28.25 2015-01-27 10:07:11.000 027 33482.31 631.15 49996.10 28.25 2015-01-27 10:07:12.000 027 33482.26 631.12 49996.10 28.25 2015-01-27 10:07:13.000 027 33482.33 631.14 49996.10 28.25 2015-01-27 10:07:14.000 027 33482.37 631.10 49996.10 28.25 2015-01-27 10:07:15.000 027 33482.37 631.13 49996.10 28.25 2015-01-27 10:07:16.000 027 33482.42 631.15 49996.10 28.25 2015-01-27 10:07:17.000 027 33482.36 631.12 49996.10 28.25 2015-01-27 10:07:18.000 027 33482.37 631.17 49996.10 28.25 2015-01-27 10:07:19.000 027 33482.40 631.16 49996.10 28.25 2015-01-27 10:07:20.000 027 33482.51 631.15 49996.10 28.25 2015-01-27 10:07:21.000 027 33482.50 631.12 49996.10 28.25 2015-01-27 10:07:22.000 027 33482.49 631.10 49996.10 28.25 2015-01-27 10:07:23.000 027 33482.50 631.10 49996.10 28.25 2015-01-27 10:07:24.000 027 33482.58 631.13 49996.10 28.25 2015-01-27 10:07:25.000 027 33482.54 631.08 49996.10 28.25 2015-01-27 10:07:26.000 027 33482.54 631.07 49996.10 28.25 2015-01-27 10:07:27.000 027 33482.65 631.03 49996.10 28.25 2015-01-27 10:07:28.000 027 33482.72 631.03 49996.10 28.25 2015-01-27 10:07:29.000 027 33482.65 631.03 49996.10 28.25 2015-01-27 10:07:30.000 027 33482.76 631.03 49996.10 28.25 2015-01-27 10:07:31.000 027 33482.74 631.01 49996.10 28.25 2015-01-27 10:07:32.000 027 33482.67 630.98 49996.10 28.25 2015-01-27 10:07:33.000 027 33482.77 630.98 49996.10 28.25 2015-01-27 10:07:34.000 027 33482.79 630.91 49996.10 28.25 2015-01-27 10:07:35.000 027 33482.83 630.96 49996.10 28.25 2015-01-27 10:07:36.000 027 33482.85 630.96 49996.10 28.25 2015-01-27 10:07:37.000 027 33482.83 630.93 49996.10 28.25 2015-01-27 10:07:38.000 027 33482.86 630.91 49996.10 28.25 2015-01-27 10:07:39.000 027 33482.90 630.92 49996.10 28.25 2015-01-27 10:07:40.000 027 33482.89 630.92 49996.10 28.25 2015-01-27 10:07:41.000 027 33482.89 630.93 49996.10 28.25 2015-01-27 10:07:42.000 027 33482.96 630.94 49996.10 28.25 2015-01-27 10:07:42.000 027 33482.92 630.93 49996.10 28.25 2015-01-27 10:07:44.000 027 33482.96 630.91 49996.10 28.25 2015-01-27 10:07:45.000 027 33482.90 630.89 49996.10 28.25 2015-01-27 10:07:46.000 027 33482.96 630.88 49996.10 28.25 2015-01-27 10:07:47.000 027 33482.93 630.86 49996.10 28.25 2015-01-27 10:07:48.000 027 33482.90 630.85 49996.10 28.25 2015-01-27 10:07:49.000 027 33482.99 630.78 49996.10 28.25 2015-01-27 10:07:50.000 027 33482.85 630.79 49996.10 28.25 2015-01-27 10:07:51.000 027 33482.95 630.82 49996.10 28.25 2015-01-27 10:07:52.000 027 33482.89 630.81 49996.10 28.25 2015-01-27 10:07:53.000 027 33482.81 630.87 49996.10 28.25 2015-01-27 10:07:54.000 027 33482.93 630.86 49996.10 28.25 2015-01-27 10:07:55.000 027 33482.82 630.89 49996.10 28.25 2015-01-27 10:07:55.000 027 33482.86 630.90 49996.10 28.25 2015-01-27 10:07:57.000 027 33482.91 630.93 49996.10 28.25 2015-01-27 10:07:58.000 027 33482.93 630.92 49996.10 28.25 2015-01-27 10:07:59.000 027 33482.84 630.85 49996.10 28.25 2015-01-27 10:08:00.000 027 33482.93 630.96 49996.10 28.25 2015-01-27 10:08:01.000 027 33483.04 630.96 49996.10 28.25 2015-01-27 10:08:02.000 027 33482.93 630.99 49996.10 28.25 2015-01-27 10:08:03.000 027 33482.99 630.97 49996.10 28.25 2015-01-27 10:08:04.000 027 33483.04 630.95 49996.10 28.25 2015-01-27 10:08:05.000 027 33482.96 630.96 49996.10 28.25 2015-01-27 10:08:06.000 027 33483.10 630.93 49996.10 28.25 2015-01-27 10:08:07.000 027 33483.07 630.88 49996.10 28.25 2015-01-27 10:08:08.000 027 33483.05 630.89 49996.10 28.25 2015-01-27 10:08:09.000 027 33483.14 630.89 49996.10 28.25 2015-01-27 10:08:10.000 027 33483.05 630.86 49996.10 28.25 2015-01-27 10:08:11.000 027 33483.04 630.84 49996.10 28.25 2015-01-27 10:08:12.000 027 33483.05 630.74 49996.10 28.25 2015-01-27 10:08:13.000 027 33483.19 630.74 49996.10 28.25 2015-01-27 10:08:14.000 027 33483.13 630.72 49996.10 28.25 2015-01-27 10:08:15.000 027 33483.21 630.69 49996.10 28.25 2015-01-27 10:08:16.000 027 33483.24 630.68 49996.10 28.25 2015-01-27 10:08:17.000 027 33483.17 630.63 49996.10 28.25 2015-01-27 10:08:18.000 027 33483.29 630.66 49996.10 28.25 2015-01-27 10:08:19.000 027 33483.31 630.64 49996.10 28.25 2015-01-27 10:08:20.000 027 33483.35 630.63 49996.10 28.25 2015-01-27 10:08:21.000 027 33483.42 630.61 49996.10 28.25 2015-01-27 10:08:22.000 027 33483.40 630.67 49996.10 28.25 2015-01-27 10:08:23.000 027 33483.32 630.64 49996.10 28.25 2015-01-27 10:08:24.000 027 33483.51 630.62 49996.10 28.25 2015-01-27 10:08:25.000 027 33483.46 630.64 49996.10 28.25 2015-01-27 10:08:26.000 027 33483.52 630.61 49996.10 28.25 2015-01-27 10:08:27.000 027 33483.54 630.63 49996.10 28.25 2015-01-27 10:08:28.000 027 33483.67 630.61 49996.10 28.25 2015-01-27 10:08:29.000 027 33483.69 630.55 49996.10 28.25 2015-01-27 10:08:30.000 027 33483.71 630.59 49996.10 28.25 2015-01-27 10:08:31.000 027 33483.71 630.53 49996.10 28.25 2015-01-27 10:08:32.000 027 33483.83 630.54 49996.10 28.25 2015-01-27 10:08:33.000 027 33483.89 630.51 49996.10 28.25 2015-01-27 10:08:34.000 027 33483.96 630.49 49996.10 28.25 2015-01-27 10:08:35.000 027 33484.05 630.42 49996.10 28.25 2015-01-27 10:08:36.000 027 33483.98 630.41 49996.10 28.24 2015-01-27 10:08:36.000 027 33484.00 630.36 49996.10 28.24 2015-01-27 10:08:38.000 027 33483.96 630.34 49996.10 28.25 2015-01-27 10:08:39.000 027 33484.04 630.31 49996.10 28.24 2015-01-27 10:08:40.000 027 33483.98 630.30 49996.10 28.24 2015-01-27 10:08:41.000 027 33484.04 630.25 49996.10 28.24 2015-01-27 10:08:42.000 027 33484.14 630.25 49996.10 28.24 2015-01-27 10:08:43.000 027 33483.97 630.23 49996.10 28.24 2015-01-27 10:08:44.000 027 33484.10 630.17 49996.10 28.24 2015-01-27 10:08:45.000 027 33484.07 630.22 49996.10 28.24 2015-01-27 10:08:46.000 027 33484.10 630.20 49996.10 28.24 2015-01-27 10:08:47.000 027 33484.13 630.21 49996.10 28.24 2015-01-27 10:08:48.000 027 33484.22 630.24 49996.10 28.24 2015-01-27 10:08:49.000 027 33484.11 630.18 49996.10 28.24 2015-01-27 10:08:49.000 027 33484.10 630.20 49996.10 28.24 2015-01-27 10:08:51.000 027 33484.21 630.23 49996.10 28.24 2015-01-27 10:08:52.000 027 33484.21 630.21 49996.10 28.24 2015-01-27 10:08:53.000 027 33484.25 630.25 49996.10 28.24 2015-01-27 10:08:54.000 027 33484.30 630.17 49996.10 28.24 2015-01-27 10:08:55.000 027 33484.37 630.25 49996.10 28.24 2015-01-27 10:08:56.000 027 33484.39 630.24 49996.10 28.24 2015-01-27 10:08:57.000 027 33484.38 630.26 49996.10 28.24 2015-01-27 10:08:58.000 027 33484.42 630.20 49996.10 28.24 2015-01-27 10:08:59.000 027 33484.39 630.21 49996.10 28.24 2015-01-27 10:09:00.000 027 33484.47 630.20 49996.10 28.24 2015-01-27 10:09:01.000 027 33484.57 630.21 49996.10 28.24 2015-01-27 10:09:02.000 027 33484.61 630.22 49996.10 28.24 2015-01-27 10:09:03.000 027 33484.64 630.19 49996.10 28.24 2015-01-27 10:09:04.000 027 33484.69 630.14 49996.10 28.24 2015-01-27 10:09:05.000 027 33484.63 630.13 49996.10 28.24 2015-01-27 10:09:06.000 027 33484.57 630.13 49996.10 28.24 2015-01-27 10:09:07.000 027 33484.80 630.13 49996.10 28.24 2015-01-27 10:09:08.000 027 33484.69 630.09 49996.10 28.24 2015-01-27 10:09:09.000 027 33484.70 630.06 49996.10 28.24 2015-01-27 10:09:10.000 027 33484.76 630.13 49996.10 28.24 2015-01-27 10:09:11.000 027 33484.64 630.11 49996.10 28.24 2015-01-27 10:09:12.000 027 33484.69 630.07 49996.10 28.24 2015-01-27 10:09:13.000 027 33484.68 630.09 49996.10 28.24 2015-01-27 10:09:14.000 027 33484.67 630.08 49996.10 28.24 2015-01-27 10:09:15.000 027 33484.78 630.12 49996.10 28.24 2015-01-27 10:09:16.000 027 33484.73 630.14 49996.10 28.24 2015-01-27 10:09:17.000 027 33484.57 630.12 49996.10 28.24 2015-01-27 10:09:18.000 027 33484.79 630.21 49996.10 28.24 2015-01-27 10:09:19.000 027 33484.73 630.18 49996.10 28.24 2015-01-27 10:09:20.000 027 33484.65 630.16 49996.10 28.24 2015-01-27 10:09:21.000 027 33484.76 630.17 49996.10 28.24 2015-01-27 10:09:22.000 027 33484.81 630.24 49996.10 28.24 2015-01-27 10:09:23.000 027 33484.74 630.25 49996.10 28.24 2015-01-27 10:09:24.000 027 33484.73 630.19 49996.10 28.24 2015-01-27 10:09:25.000 027 33484.77 630.21 49996.10 28.24 2015-01-27 10:09:26.000 027 33484.75 630.18 49996.10 28.24 2015-01-27 10:09:27.000 027 33484.75 630.18 49996.10 28.24 2015-01-27 10:09:28.000 027 33484.68 630.21 49996.10 28.24 2015-01-27 10:09:29.000 027 33484.76 630.21 49996.10 28.24 2015-01-27 10:09:30.000 027 33484.72 630.27 49996.10 28.24 2015-01-27 10:09:30.000 027 33484.75 630.27 49996.10 28.24 2015-01-27 10:09:32.000 027 33484.70 630.24 49996.10 28.24 2015-01-27 10:09:33.000 027 33484.75 630.23 49996.10 28.24 2015-01-27 10:09:34.000 027 33484.81 630.26 49996.10 28.24 2015-01-27 10:09:35.000 027 33484.72 630.24 49996.10 28.24 2015-01-27 10:09:36.000 027 33484.71 630.30 49996.10 28.24 2015-01-27 10:09:37.000 027 33484.81 630.26 49996.10 28.24 2015-01-27 10:09:38.000 027 33484.72 630.28 49996.10 28.24 2015-01-27 10:09:39.000 027 33484.85 630.29 49996.10 28.24 2015-01-27 10:09:40.000 027 33484.84 630.28 49996.10 28.24 2015-01-27 10:09:41.000 027 33484.89 630.32 49996.10 28.24 2015-01-27 10:09:42.000 027 33484.96 630.34 49996.10 28.24 2015-01-27 10:09:43.000 027 33484.84 630.31 49996.10 28.24 2015-01-27 10:09:43.000 027 33484.90 630.31 49996.10 28.24 2015-01-27 10:09:45.000 027 33484.86 630.28 49996.10 28.24 2015-01-27 10:09:46.000 027 33484.97 630.30 49996.10 28.24 2015-01-27 10:09:47.000 027 33485.01 630.27 49996.10 28.24 2015-01-27 10:09:48.000 027 33484.86 630.31 49996.10 28.24 2015-01-27 10:09:49.000 027 33484.92 630.26 49996.10 28.24 2015-01-27 10:09:50.000 027 33484.85 630.26 49996.10 28.24 2015-01-27 10:09:51.000 027 33484.80 630.29 49996.10 28.24 2015-01-27 10:09:52.000 027 33484.72 630.28 49996.10 28.24 2015-01-27 10:09:53.000 027 33484.76 630.27 49996.10 28.24 2015-01-27 10:09:54.000 027 33484.73 630.26 49996.10 28.24 2015-01-27 10:09:55.000 027 33484.76 630.26 49996.10 28.24 2015-01-27 10:09:56.000 027 33484.63 630.27 49996.10 28.24 2015-01-27 10:09:57.000 027 33484.66 630.26 49996.10 28.24 2015-01-27 10:09:58.000 027 33484.61 630.28 49996.10 28.24 2015-01-27 10:09:59.000 027 33484.74 630.30 49996.10 28.24 2015-01-27 10:10:00.000 027 33484.60 630.30 49996.10 28.24 2015-01-27 10:10:01.000 027 33484.49 630.34 49996.10 28.24 2015-01-27 10:10:02.000 027 33484.54 630.33 49996.10 28.24 2015-01-27 10:10:03.000 027 33484.56 630.33 49996.10 28.24 2015-01-27 10:10:04.000 027 33484.51 630.36 49996.10 28.24 2015-01-27 10:10:05.000 027 33484.53 630.34 49996.10 28.24 2015-01-27 10:10:06.000 027 33484.54 630.36 49996.10 28.24 2015-01-27 10:10:07.000 027 33484.51 630.42 49996.10 28.24 2015-01-27 10:10:08.000 027 33484.44 630.37 49996.10 28.24 2015-01-27 10:10:09.000 027 33484.44 630.39 49996.10 28.24 2015-01-27 10:10:10.000 027 33484.54 630.40 49996.10 28.24 2015-01-27 10:10:11.000 027 33484.56 630.38 49996.10 28.24 2015-01-27 10:10:12.000 027 33484.45 630.37 49996.10 28.24 2015-01-27 10:10:13.000 027 33484.44 630.34 49996.10 28.24 2015-01-27 10:10:14.000 027 33484.46 630.30 49996.10 28.24 2015-01-27 10:10:15.000 027 33484.44 630.34 49996.10 28.24 2015-01-27 10:10:16.000 027 33484.39 630.35 49996.10 28.24 2015-01-27 10:10:17.000 027 33484.47 630.36 49996.10 28.24 2015-01-27 10:10:18.000 027 33484.35 630.34 49996.10 28.24 2015-01-27 10:10:19.000 027 33484.49 630.33 49996.10 28.24 2015-01-27 10:10:20.000 027 33484.45 630.35 49996.10 28.24 2015-01-27 10:10:21.000 027 33484.41 630.33 49996.10 28.24 2015-01-27 10:10:22.000 027 33484.36 630.37 49996.10 28.24 2015-01-27 10:10:23.000 027 33484.29 630.33 49996.10 28.24 2015-01-27 10:10:24.000 027 33484.28 630.34 49996.10 28.24 2015-01-27 10:10:24.000 027 33484.22 630.33 49996.10 28.24 2015-01-27 10:10:26.000 027 33484.26 630.30 49996.10 28.24 2015-01-27 10:10:27.000 027 33484.18 630.35 49996.10 28.24 2015-01-27 10:10:28.000 027 33484.08 630.37 49996.10 28.24 2015-01-27 10:10:29.000 027 33483.92 630.37 49996.10 28.24 2015-01-27 10:10:30.000 027 33483.92 630.41 49996.10 28.24 2015-01-27 10:10:31.000 027 33483.88 630.42 49996.10 28.24 2015-01-27 10:10:32.000 027 33483.92 630.42 49996.10 28.24 2015-01-27 10:10:33.000 027 33483.89 630.45 49996.10 28.24 2015-01-27 10:10:34.000 027 33483.75 630.48 49996.10 28.24 2015-01-27 10:10:35.000 027 33483.74 630.48 49996.10 28.24 2015-01-27 10:10:36.000 027 33483.65 630.52 49996.10 28.24 2015-01-27 10:10:37.000 027 33483.51 630.53 49996.10 28.24 2015-01-27 10:10:37.000 027 33483.45 630.58 49996.10 28.24 2015-01-27 10:10:39.000 027 33483.38 630.54 49996.10 28.24 2015-01-27 10:10:40.000 027 33483.27 630.60 49996.10 28.24 2015-01-27 10:10:41.000 027 33483.32 630.59 49996.10 28.24 2015-01-27 10:10:42.000 027 33483.25 630.63 49996.10 28.24 2015-01-27 10:10:43.000 027 33483.10 630.60 49996.10 28.24 2015-01-27 10:10:44.000 027 33483.07 630.60 49996.10 28.24 2015-01-27 10:10:45.000 027 33483.02 630.64 49996.10 28.24 2015-01-27 10:10:46.000 027 33483.01 630.62 49996.10 28.24 2015-01-27 10:10:47.000 027 33482.90 630.58 49996.10 28.24 2015-01-27 10:10:48.000 027 33482.88 630.64 49996.10 28.24 2015-01-27 10:10:49.000 027 33482.93 630.64 49996.10 28.24 2015-01-27 10:10:50.000 027 33482.88 630.66 49996.10 28.24 2015-01-27 10:10:51.000 027 33482.91 630.65 49996.10 28.24 2015-01-27 10:10:52.000 027 33482.85 630.63 49996.10 28.24 2015-01-27 10:10:53.000 027 33482.82 630.63 49996.10 28.24 2015-01-27 10:10:54.000 027 33482.91 630.65 49996.10 28.24 2015-01-27 10:10:55.000 027 33482.85 630.64 49996.10 28.24 2015-01-27 10:10:56.000 027 33482.81 630.59 49996.10 28.24 2015-01-27 10:10:57.000 027 33482.91 630.62 49996.10 28.24 2015-01-27 10:10:58.000 027 33482.86 630.61 49996.10 28.24 2015-01-27 10:10:59.000 027 33482.94 630.60 49996.10 28.24 2015-01-27 10:11:00.000 027 33482.90 630.60 49996.10 28.24 2015-01-27 10:11:01.000 027 33482.78 630.59 49996.10 28.24 2015-01-27 10:11:02.000 027 33482.76 630.55 49996.10 28.24 2015-01-27 10:11:03.000 027 33482.78 630.56 49996.10 28.24 2015-01-27 10:11:04.000 027 33482.88 630.56 49996.10 28.24 2015-01-27 10:11:05.000 027 33482.86 630.60 49996.10 28.24 2015-01-27 10:11:06.000 027 33482.83 630.61 49996.10 28.24 2015-01-27 10:11:07.000 027 33482.89 630.55 49996.10 28.24 2015-01-27 10:11:08.000 027 33482.78 630.59 49996.10 28.24 2015-01-27 10:11:09.000 027 33482.80 630.55 49996.10 28.24 2015-01-27 10:11:10.000 027 33482.89 630.55 49996.10 28.24 2015-01-27 10:11:11.000 027 33482.79 630.52 49996.10 28.24 2015-01-27 10:11:12.000 027 33482.78 630.55 49996.10 28.24 2015-01-27 10:11:13.000 027 33482.71 630.55 49996.10 28.24 2015-01-27 10:11:14.000 027 33482.76 630.53 49996.10 28.24 2015-01-27 10:11:15.000 027 33482.80 630.51 49996.10 28.24 2015-01-27 10:11:16.000 027 33482.70 630.56 49996.10 28.24 2015-01-27 10:11:17.000 027 33482.69 630.61 49996.10 28.24 2015-01-27 10:11:18.000 027 33482.77 630.56 49996.10 28.24 2015-01-27 10:11:18.000 027 33482.64 630.58 49996.10 28.24 2015-01-27 10:11:20.000 027 33482.81 630.63 49996.10 28.24 2015-01-27 10:11:21.000 027 33482.65 630.58 49996.10 28.24 2015-01-27 10:11:22.000 027 33482.70 630.57 49996.10 28.24 2015-01-27 10:11:23.000 027 33482.68 630.58 49996.10 28.24 2015-01-27 10:11:24.000 027 33482.74 630.56 49996.10 28.24 2015-01-27 10:11:25.000 027 33482.67 630.59 49996.10 28.24 2015-01-27 10:11:26.000 027 33482.75 630.53 49996.10 28.24 2015-01-27 10:11:27.000 027 33482.73 630.55 49996.10 28.24 2015-01-27 10:11:28.000 027 33482.80 630.61 49996.10 28.24 2015-01-27 10:11:29.000 027 33482.70 630.57 49996.10 28.24 2015-01-27 10:11:30.000 027 33482.77 630.58 49996.10 28.24 2015-01-27 10:11:31.000 027 33482.79 630.61 49996.10 28.24 2015-01-27 10:11:31.000 027 33482.92 630.61 49996.10 28.24 2015-01-27 10:11:33.000 027 33482.90 630.60 49996.10 28.24 2015-01-27 10:11:34.000 027 33482.92 630.56 49996.10 28.24 2015-01-27 10:11:35.000 027 33482.94 630.55 49996.10 28.24 2015-01-27 10:11:36.000 027 33482.89 630.58 49996.10 28.24 2015-01-27 10:11:37.000 027 33483.01 630.53 49996.10 28.24 2015-01-27 10:11:38.000 027 33483.15 630.54 49996.10 28.24 2015-01-27 10:11:39.000 027 33483.05 630.50 49996.10 28.24 2015-01-27 10:11:40.000 027 33483.12 630.52 49996.10 28.24 2015-01-27 10:11:41.000 027 33483.20 630.56 49996.10 28.24 2015-01-27 10:11:42.000 027 33483.21 630.48 49996.10 28.24 2015-01-27 10:11:43.000 027 33483.20 630.48 49996.10 28.24 2015-01-27 10:11:44.000 027 33483.36 630.47 49996.10 28.24 2015-01-27 10:11:45.000 027 33483.29 630.45 49996.10 28.24 2015-01-27 10:11:46.000 027 33483.26 630.46 49996.10 28.24 2015-01-27 10:11:47.000 027 33483.42 630.41 49996.10 28.24 2015-01-27 10:11:48.000 027 33483.34 630.40 49996.10 28.24 2015-01-27 10:11:49.000 027 33483.39 630.46 49996.10 28.24 2015-01-27 10:11:50.000 027 33483.46 630.42 49996.10 28.24 2015-01-27 10:11:51.000 027 33483.48 630.40 49996.10 28.24 2015-01-27 10:11:52.000 027 33483.45 630.44 49996.10 28.24 2015-01-27 10:11:53.000 027 33483.55 630.41 49996.10 28.24 2015-01-27 10:11:54.000 027 33483.48 630.43 49996.10 28.24 2015-01-27 10:11:55.000 027 33483.54 630.44 49996.10 28.24 2015-01-27 10:11:56.000 027 33483.51 630.41 49996.10 28.24 2015-01-27 10:11:57.000 027 33483.51 630.37 49996.10 28.24 2015-01-27 10:11:58.000 027 33483.57 630.36 49996.10 28.24 2015-01-27 10:11:59.000 027 33483.60 630.37 49996.10 28.24 2015-01-27 10:12:00.000 027 33483.48 630.38 49996.10 28.24 2015-01-27 10:12:01.000 027 33483.69 630.35 49996.10 28.24 2015-01-27 10:12:02.000 027 33483.70 630.40 49996.10 28.24 2015-01-27 10:12:03.000 027 33483.67 630.38 49996.10 28.24 2015-01-27 10:12:04.000 027 33483.75 630.37 49996.10 28.24 2015-01-27 10:12:05.000 027 33483.73 630.32 49996.10 28.24 2015-01-27 10:12:06.000 027 33483.73 630.35 49996.10 28.24 2015-01-27 10:12:07.000 027 33483.83 630.34 49996.10 28.24 2015-01-27 10:12:08.000 027 33483.82 630.32 49996.10 28.24 2015-01-27 10:12:09.000 027 33483.82 630.27 49996.10 28.24 2015-01-27 10:12:10.000 027 33483.95 630.31 49996.10 28.24 2015-01-27 10:12:11.000 027 33483.91 630.36 49996.10 28.24 2015-01-27 10:12:12.000 027 33483.98 630.29 49996.10 28.24 2015-01-27 10:12:12.000 027 33483.86 630.32 49996.10 28.24 2015-01-27 10:12:14.000 027 33484.07 630.30 49996.10 28.24 2015-01-27 10:12:15.000 027 33484.10 630.33 49996.10 28.24 2015-01-27 10:12:16.000 027 33484.12 630.28 49996.10 28.24 2015-01-27 10:12:17.000 027 33484.22 630.29 49996.10 28.24 2015-01-27 10:12:18.000 027 33484.22 630.27 49996.10 28.24 2015-01-27 10:12:19.000 027 33484.20 630.31 49996.10 28.24 2015-01-27 10:12:20.000 027 33484.41 630.28 49996.10 28.24 2015-01-27 10:12:21.000 027 33484.44 630.24 49996.10 28.24 2015-01-27 10:12:22.000 027 33484.47 630.23 49996.10 28.24 2015-01-27 10:12:23.000 027 33484.56 630.23 49996.10 28.24 2015-01-27 10:12:24.000 027 33484.54 630.23 49996.10 28.24 2015-01-27 10:12:25.000 027 33484.74 630.23 49996.10 28.24 2015-01-27 10:12:25.000 027 33484.81 630.22 49996.10 28.24 2015-01-27 10:12:27.000 027 33484.85 630.18 49996.10 28.24 2015-01-27 10:12:28.000 027 33484.89 630.22 49996.10 28.24 2015-01-27 10:12:29.000 027 33484.88 630.17 49996.10 28.24 2015-01-27 10:12:30.000 027 33484.93 630.14 49996.10 28.24 2015-01-27 10:12:31.000 027 33484.98 630.16 49996.10 28.24 2015-01-27 10:12:32.000 027 33485.01 630.16 49996.10 28.24 2015-01-27 10:12:33.000 027 33485.10 630.15 49996.10 28.24 2015-01-27 10:12:34.000 027 33485.21 630.13 49996.10 28.24 2015-01-27 10:12:35.000 027 33485.08 630.11 49996.10 28.24 2015-01-27 10:12:36.000 027 33485.29 630.14 49996.10 28.24 2015-01-27 10:12:37.000 027 33485.27 630.15 49996.10 28.24 2015-01-27 10:12:38.000 027 33485.24 630.17 49996.10 28.24 2015-01-27 10:12:39.000 027 33485.25 630.14 49996.10 28.24 2015-01-27 10:12:40.000 027 33485.27 630.20 49996.10 28.24 2015-01-27 10:12:41.000 027 33485.22 630.18 49996.10 28.24 2015-01-27 10:12:42.000 027 33485.21 630.16 49996.10 28.24 2015-01-27 10:12:43.000 027 33485.19 630.18 49996.10 28.24 2015-01-27 10:12:44.000 027 33485.32 630.20 49996.10 28.24 2015-01-27 10:12:45.000 027 33485.19 630.19 49996.10 28.24 2015-01-27 10:12:46.000 027 33485.25 630.20 49996.10 28.24 2015-01-27 10:12:47.000 027 33485.19 630.20 49996.10 28.24 2015-01-27 10:12:48.000 027 33485.25 630.24 49996.10 28.24 2015-01-27 10:12:49.000 027 33485.10 630.26 49996.10 28.24 2015-01-27 10:12:50.000 027 33485.22 630.29 49996.10 28.24 2015-01-27 10:12:51.000 027 33485.10 630.27 49996.10 28.24 2015-01-27 10:12:52.000 027 33485.15 630.29 49996.10 28.24 2015-01-27 10:12:53.000 027 33485.18 630.35 49996.10 28.24 2015-01-27 10:12:54.000 027 33485.21 630.38 49996.10 28.24 2015-01-27 10:12:55.000 027 33485.12 630.36 49996.10 28.24 2015-01-27 10:12:56.000 027 33485.14 630.40 49996.10 28.24 2015-01-27 10:12:57.000 027 33485.10 630.34 49996.10 28.24 2015-01-27 10:12:58.000 027 33485.21 630.33 49996.10 28.24 2015-01-27 10:12:59.000 027 33485.29 630.36 49996.10 28.24 2015-01-27 10:13:00.000 027 33485.17 630.27 49996.10 28.24 2015-01-27 10:13:01.000 027 33485.26 630.34 49996.10 28.24 2015-01-27 10:13:02.000 027 33485.23 630.31 49996.10 28.24 2015-01-27 10:13:03.000 027 33485.21 630.27 49996.10 28.24 2015-01-27 10:13:04.000 027 33485.29 630.32 49996.10 28.24 2015-01-27 10:13:05.000 027 33485.18 630.32 49996.10 28.24 2015-01-27 10:13:06.000 027 33485.31 630.26 49996.10 28.24 2015-01-27 10:13:06.000 027 33485.21 630.27 49996.10 28.24 2015-01-27 10:13:08.000 027 33485.28 630.26 49996.10 28.24 2015-01-27 10:13:09.000 027 33485.31 630.25 49996.10 28.24 2015-01-27 10:13:10.000 027 33485.26 630.25 49996.10 28.24 2015-01-27 10:13:11.000 027 33485.27 630.26 49996.10 28.24 2015-01-27 10:13:12.000 027 33485.23 630.25 49996.10 28.24 2015-01-27 10:13:13.000 027 33485.19 630.27 49996.10 28.24 2015-01-27 10:13:14.000 027 33485.25 630.26 49996.10 28.24 2015-01-27 10:13:15.000 027 33485.26 630.22 49996.10 28.24 2015-01-27 10:13:16.000 027 33485.26 630.17 49996.10 28.24 2015-01-27 10:13:17.000 027 33485.30 630.27 49996.10 28.24 2015-01-27 10:13:18.000 027 33485.27 630.23 49996.10 28.24 2015-01-27 10:13:19.000 027 33485.26 630.20 49996.10 28.24 2015-01-27 10:13:19.000 027 33485.39 630.19 49996.10 28.24 2015-01-27 10:13:21.000 027 33485.28 630.22 49996.10 28.24 2015-01-27 10:13:22.000 027 33485.31 630.19 49996.10 28.24 2015-01-27 10:13:23.000 027 33485.37 630.21 49996.10 28.24 2015-01-27 10:13:24.000 027 33485.34 630.19 49996.10 28.24 2015-01-27 10:13:25.000 027 33485.36 630.17 49996.10 28.24 2015-01-27 10:13:26.000 027 33485.30 630.13 49996.10 28.24 2015-01-27 10:13:27.000 027 33485.32 630.14 49996.10 28.24 2015-01-27 10:13:28.000 027 33485.41 630.10 49996.10 28.24 2015-01-27 10:13:29.000 027 33485.44 630.12 49996.10 28.24 2015-01-27 10:13:30.000 027 33485.47 630.09 49996.10 28.24 2015-01-27 10:13:31.000 027 33485.35 630.06 49996.10 28.24 2015-01-27 10:13:32.000 027 33485.47 630.09 49996.10 28.24 2015-01-27 10:13:33.000 027 33485.51 630.07 49996.10 28.24 2015-01-27 10:13:34.000 027 33485.50 630.05 49996.10 28.24 2015-01-27 10:13:35.000 027 33485.44 630.09 49996.10 28.24 2015-01-27 10:13:36.000 027 33485.43 630.04 49996.10 28.24 2015-01-27 10:13:37.000 027 33485.51 630.08 49996.10 28.24 2015-01-27 10:13:38.000 027 33485.49 630.02 49996.10 28.24 2015-01-27 10:13:39.000 027 33485.49 630.06 49996.10 28.24 2015-01-27 10:13:40.000 027 33485.51 630.03 49996.10 28.24 2015-01-27 10:13:41.000 027 33485.53 630.04 49996.10 28.24 2015-01-27 10:13:42.000 027 33485.51 630.05 49996.10 28.24 2015-01-27 10:13:43.000 027 33485.47 630.03 49996.10 28.24 2015-01-27 10:13:44.000 027 33485.51 630.04 49996.10 28.24 2015-01-27 10:13:45.000 027 33485.53 630.01 49996.10 28.24 2015-01-27 10:13:46.000 027 33485.42 630.01 49996.10 28.24 2015-01-27 10:13:47.000 027 33485.57 630.00 49996.10 28.24 2015-01-27 10:13:48.000 027 33485.53 630.06 49996.10 28.24 2015-01-27 10:13:49.000 027 33485.56 630.00 49996.10 28.24 2015-01-27 10:13:50.000 027 33485.56 630.01 49996.10 28.24 2015-01-27 10:13:51.000 027 33485.60 630.04 49996.10 28.24 2015-01-27 10:13:52.000 027 33485.54 630.07 49996.10 28.24 2015-01-27 10:13:53.000 027 33485.58 630.05 49996.10 28.24 2015-01-27 10:13:54.000 027 33485.44 630.05 49996.10 28.24 2015-01-27 10:13:55.000 027 33485.76 630.06 49996.10 28.24 2015-01-27 10:13:56.000 027 33485.57 630.08 49996.10 28.24 2015-01-27 10:13:57.000 027 33485.62 630.07 49996.10 28.24 2015-01-27 10:13:58.000 027 33485.65 630.07 49996.10 28.24 2015-01-27 10:13:59.000 027 33485.70 630.10 49996.10 28.24 2015-01-27 10:14:00.000 027 33485.71 630.08 49996.10 28.24 2015-01-27 10:14:00.000 027 33485.79 630.00 49996.10 28.24 2015-01-27 10:14:02.000 027 33485.76 630.07 49996.10 28.24 2015-01-27 10:14:03.000 027 33485.84 630.01 49996.10 28.24 2015-01-27 10:14:04.000 027 33485.92 630.00 49996.10 28.24 2015-01-27 10:14:05.000 027 33485.98 629.98 49996.10 28.24 2015-01-27 10:14:06.000 027 33486.08 629.97 49996.10 28.24 2015-01-27 10:14:07.000 027 33486.09 629.93 49996.10 28.24 2015-01-27 10:14:08.000 027 33486.05 629.96 49996.10 28.24 2015-01-27 10:14:09.000 027 33486.11 629.94 49996.10 28.24 2015-01-27 10:14:10.000 027 33486.30 629.89 49996.10 28.24 2015-01-27 10:14:11.000 027 33486.22 629.91 49996.10 28.24 2015-01-27 10:14:12.000 027 33486.35 629.88 49996.10 28.24 2015-01-27 10:14:13.000 027 33486.26 629.82 49996.10 28.24 2015-01-27 10:14:13.000 027 33486.30 629.87 49996.10 28.24 2015-01-27 10:14:15.000 027 33486.27 629.84 49996.10 28.24 2015-01-27 10:14:16.000 027 33486.36 629.86 49996.10 28.24 2015-01-27 10:14:17.000 027 33486.32 629.80 49996.10 28.24 2015-01-27 10:14:18.000 027 33486.25 629.83 49996.10 28.24 2015-01-27 10:14:19.000 027 33486.34 629.77 49996.10 28.24 2015-01-27 10:14:20.000 027 33486.42 629.83 49996.10 28.24 2015-01-27 10:14:21.000 027 33486.39 629.81 49996.10 28.24 2015-01-27 10:14:22.000 027 33486.25 629.84 49996.10 28.24 2015-01-27 10:14:23.000 027 33486.30 629.83 49996.10 28.24 2015-01-27 10:14:24.000 027 33486.30 629.84 49996.10 28.24 2015-01-27 10:14:25.000 027 33486.24 629.87 49996.10 28.24 2015-01-27 10:14:26.000 027 33486.21 629.90 49996.10 28.24 2015-01-27 10:14:27.000 027 33486.17 629.87 49996.10 28.24 2015-01-27 10:14:28.000 027 33486.23 629.92 49996.10 28.24 2015-01-27 10:14:29.000 027 33486.18 629.96 49996.10 28.24 2015-01-27 10:14:30.000 027 33486.21 629.96 49996.10 28.24 2015-01-27 10:14:31.000 027 33486.17 629.94 49996.10 28.24 2015-01-27 10:14:32.000 027 33486.14 629.95 49996.10 28.24 2015-01-27 10:14:33.000 027 33486.11 629.95 49996.10 28.24 2015-01-27 10:14:34.000 027 33486.13 630.01 49996.10 28.24 2015-01-27 10:14:35.000 027 33486.14 630.00 49996.10 28.24 2015-01-27 10:14:36.000 027 33486.02 630.03 49996.10 28.24 2015-01-27 10:14:37.000 027 33486.06 630.03 49996.10 28.24 2015-01-27 10:14:38.000 027 33486.14 630.00 49996.10 28.24 2015-01-27 10:14:39.000 027 33486.04 630.00 49996.10 28.24 2015-01-27 10:14:40.000 027 33486.06 630.03 49996.10 28.24 2015-01-27 10:14:41.000 027 33486.03 630.06 49996.10 28.24 2015-01-27 10:14:42.000 027 33486.07 630.05 49996.10 28.24 2015-01-27 10:14:43.000 027 33486.00 630.07 49996.10 28.24 2015-01-27 10:14:44.000 027 33485.96 630.06 49996.10 28.24 2015-01-27 10:14:45.000 027 33485.98 630.06 49996.10 28.24 2015-01-27 10:14:46.000 027 33485.99 630.04 49996.10 28.24 2015-01-27 10:14:47.000 027 33485.93 630.08 49996.10 28.24 2015-01-27 10:14:48.000 027 33485.91 630.00 49996.10 28.24 2015-01-27 10:14:49.000 027 33485.96 630.06 49996.10 28.24 2015-01-27 10:14:50.000 027 33485.90 630.02 49996.10 28.24 2015-01-27 10:14:51.000 027 33485.79 630.04 49996.10 28.24 2015-01-27 10:14:52.000 027 33485.86 630.08 49996.10 28.24 2015-01-27 10:14:53.000 027 33485.84 630.04 49996.10 28.24 2015-01-27 10:14:54.000 027 33485.85 630.03 49996.10 28.24 2015-01-27 10:14:54.000 027 33485.83 630.06 49996.10 28.24 2015-01-27 10:14:56.000 027 33485.73 630.03 49996.10 28.24 2015-01-27 10:14:57.000 027 33485.72 630.02 49996.10 28.24 2015-01-27 10:14:58.000 027 33485.72 629.97 49996.10 28.24 2015-01-27 10:14:59.000 027 33485.57 629.95 49996.10 28.24 2015-01-27 10:15:00.000 027 33485.58 629.97 49996.10 28.24 2015-01-27 10:15:01.000 027 33485.56 629.95 49996.10 28.24 2015-01-27 10:15:02.000 027 33485.59 629.92 49996.10 28.24 2015-01-27 10:15:03.000 027 33485.49 629.91 49996.10 28.24 2015-01-27 10:15:04.000 027 33485.47 629.93 49996.10 28.24 2015-01-27 10:15:05.000 027 33485.46 629.91 49996.10 28.24 2015-01-27 10:15:06.000 027 33485.44 629.88 49996.10 28.24 2015-01-27 10:15:07.000 027 33485.36 629.92 49996.10 28.24 2015-01-27 10:15:07.000 027 33485.33 629.89 49996.10 28.24 2015-01-27 10:15:09.000 027 33485.32 629.89 49996.10 28.24 2015-01-27 10:15:10.000 027 33485.31 629.92 49996.10 28.24 2015-01-27 10:15:11.000 027 33485.24 629.87 49996.10 28.24 2015-01-27 10:15:12.000 027 33485.23 629.88 49996.10 28.24 2015-01-27 10:15:13.000 027 33485.21 629.92 49996.10 28.24 2015-01-27 10:15:14.000 027 33485.31 629.92 49996.10 28.24 2015-01-27 10:15:15.000 027 33485.24 629.89 49996.10 28.24 2015-01-27 10:15:16.000 027 33485.18 629.93 49996.10 28.24 2015-01-27 10:15:17.000 027 33485.21 629.87 49996.10 28.24 2015-01-27 10:15:18.000 027 33485.21 629.86 49996.10 28.24 2015-01-27 10:15:19.000 027 33485.18 629.83 49996.10 28.24 2015-01-27 10:15:20.000 027 33485.14 629.84 49996.10 28.24 2015-01-27 10:15:21.000 027 33485.23 629.81 49996.10 28.24 2015-01-27 10:15:22.000 027 33485.22 629.85 49996.10 28.24 2015-01-27 10:15:23.000 027 33485.24 629.84 49996.10 28.24 2015-01-27 10:15:24.000 027 33485.22 629.78 49996.10 28.24 2015-01-27 10:15:25.000 027 33485.26 629.79 49996.10 28.24 2015-01-27 10:15:26.000 027 33485.31 629.77 49996.10 28.24 2015-01-27 10:15:27.000 027 33485.28 629.78 49996.10 28.24 2015-01-27 10:15:28.000 027 33485.25 629.75 49996.10 28.24 2015-01-27 10:15:29.000 027 33485.28 629.74 49996.10 28.24 2015-01-27 10:15:30.000 027 33485.34 629.73 49996.10 28.24 2015-01-27 10:15:31.000 027 33485.35 629.69 49996.10 28.24 2015-01-27 10:15:32.000 027 33485.30 629.76 49996.10 28.24 2015-01-27 10:15:33.000 027 33485.35 629.69 49996.10 28.24 2015-01-27 10:15:34.000 027 33485.30 629.71 49996.10 28.24 2015-01-27 10:15:35.000 027 33485.33 629.67 49996.10 28.24 2015-01-27 10:15:36.000 027 33485.31 629.67 49996.10 28.24 2015-01-27 10:15:37.000 027 33485.32 629.60 49996.10 28.24 2015-01-27 10:15:38.000 027 33485.24 629.63 49996.10 28.24 2015-01-27 10:15:39.000 027 33485.21 629.64 49996.10 28.24 2015-01-27 10:15:40.000 027 33485.21 629.63 49996.10 28.24 2015-01-27 10:15:41.000 027 33485.19 629.62 49996.10 28.24 2015-01-27 10:15:42.000 027 33485.22 629.60 49996.10 28.24 2015-01-27 10:15:43.000 027 33485.24 629.59 49996.10 28.24 2015-01-27 10:15:44.000 027 33485.22 629.56 49996.10 28.24 2015-01-27 10:15:45.000 027 33485.19 629.59 49996.10 28.24 2015-01-27 10:15:46.000 027 33485.18 629.57 49996.10 28.24 2015-01-27 10:15:47.000 027 33485.21 629.55 49996.10 28.24 2015-01-27 10:15:48.000 027 33485.13 629.57 49996.10 28.24 2015-01-27 10:15:48.000 027 33485.19 629.55 49996.10 28.24 2015-01-27 10:15:50.000 027 33485.18 629.57 49996.10 28.24 2015-01-27 10:15:51.000 027 33485.18 629.54 49996.10 28.24 2015-01-27 10:15:52.000 027 33485.16 629.53 49996.10 28.24 2015-01-27 10:15:53.000 027 33485.18 629.55 49996.10 28.24 2015-01-27 10:15:54.000 027 33485.13 629.55 49996.10 28.24 2015-01-27 10:15:55.000 027 33485.09 629.52 49996.10 28.24 2015-01-27 10:15:56.000 027 33485.18 629.49 49996.10 28.24 2015-01-27 10:15:57.000 027 33485.14 629.45 49996.10 28.24 2015-01-27 10:15:58.000 027 33485.22 629.48 49996.10 28.24 2015-01-27 10:15:59.000 027 33485.14 629.48 49996.10 28.24 2015-01-27 10:16:00.000 027 33485.13 629.50 49996.10 28.24 2015-01-27 10:16:01.000 027 33485.12 629.51 49996.10 28.24 2015-01-27 10:16:01.000 027 33485.06 629.47 49996.10 28.24 2015-01-27 10:16:03.000 027 33485.12 629.49 49996.10 28.24 2015-01-27 10:16:04.000 027 33485.13 629.45 49996.10 28.24 2015-01-27 10:16:05.000 027 33485.21 629.44 49996.10 28.24 2015-01-27 10:16:06.000 027 33485.13 629.45 49996.10 28.24 2015-01-27 10:16:07.000 027 33485.21 629.40 49996.10 28.24 2015-01-27 10:16:08.000 027 33485.25 629.40 49996.10 28.24 2015-01-27 10:16:09.000 027 33485.20 629.38 49996.10 28.24 2015-01-27 10:16:10.000 027 33485.25 629.39 49996.10 28.24 2015-01-27 10:16:11.000 027 33485.17 629.42 49996.10 28.24 2015-01-27 10:16:12.000 027 33485.21 629.37 49996.10 28.24 2015-01-27 10:16:13.000 027 33485.25 629.34 49996.10 28.24 2015-01-27 10:16:14.000 027 33485.34 629.37 49996.10 28.24 2015-01-27 10:16:15.000 027 33485.26 629.33 49996.10 28.24 2015-01-27 10:16:16.000 027 33485.20 629.36 49996.10 28.24 2015-01-27 10:16:17.000 027 33485.26 629.31 49996.10 28.24 2015-01-27 10:16:18.000 027 33485.32 629.30 49996.10 28.24 2015-01-27 10:16:19.000 027 33485.33 629.30 49996.10 28.24 2015-01-27 10:16:20.000 027 33485.17 629.27 49996.10 28.24 2015-01-27 10:16:21.000 027 33485.25 629.30 49996.10 28.24 2015-01-27 10:16:22.000 027 33485.35 629.30 49996.10 28.24 2015-01-27 10:16:23.000 027 33485.33 629.25 49996.10 28.24 2015-01-27 10:16:24.000 027 33485.31 629.26 49996.10 28.24 2015-01-27 10:16:25.000 027 33485.31 629.25 49996.10 28.24 2015-01-27 10:16:26.000 027 33485.37 629.24 49996.10 28.24 2015-01-27 10:16:27.000 027 33485.38 629.21 49996.10 28.24 2015-01-27 10:16:28.000 027 33485.40 629.25 49996.10 28.24 2015-01-27 10:16:29.000 027 33485.43 629.25 49996.10 28.24 2015-01-27 10:16:30.000 027 33485.44 629.19 49996.10 28.24 2015-01-27 10:16:31.000 027 33485.47 629.23 49996.10 28.24 2015-01-27 10:16:32.000 027 33485.56 629.22 49996.10 28.24 2015-01-27 10:16:33.000 027 33485.57 629.15 49996.10 28.24 2015-01-27 10:16:34.000 027 33485.53 629.18 49996.10 28.24 2015-01-27 10:16:35.000 027 33485.61 629.19 49996.10 28.24 2015-01-27 10:16:36.000 027 33485.72 629.16 49996.10 28.24 2015-01-27 10:16:37.000 027 33485.62 629.19 49996.10 28.24 2015-01-27 10:16:38.000 027 33485.64 629.17 49996.10 28.24 2015-01-27 10:16:39.000 027 33485.63 629.18 49996.10 28.24 2015-01-27 10:16:40.000 027 33485.64 629.18 49996.10 28.24 2015-01-27 10:16:41.000 027 33485.66 629.17 49996.10 28.24 2015-01-27 10:16:42.000 027 33485.69 629.19 49996.10 28.24 2015-01-27 10:16:42.000 027 33485.58 629.16 49996.10 28.24 2015-01-27 10:16:44.000 027 33485.86 629.18 49996.10 28.24 2015-01-27 10:16:45.000 027 33485.66 629.20 49996.10 28.24 2015-01-27 10:16:46.000 027 33485.74 629.22 49996.10 28.24 2015-01-27 10:16:47.000 027 33485.75 629.20 49996.10 28.24 2015-01-27 10:16:48.000 027 33485.69 629.20 49996.10 28.24 2015-01-27 10:16:49.000 027 33485.79 629.17 49996.10 28.24 2015-01-27 10:16:50.000 027 33485.78 629.19 49996.10 28.24 2015-01-27 10:16:51.000 027 33485.75 629.17 49996.10 28.24 2015-01-27 10:16:52.000 027 33485.78 629.24 49996.10 28.24 2015-01-27 10:16:53.000 027 33485.82 629.22 49996.10 28.24 2015-01-27 10:16:54.000 027 33485.74 629.20 49996.10 28.24 2015-01-27 10:16:55.000 027 33485.76 629.22 49996.10 28.24 2015-01-27 10:16:55.000 027 33485.86 629.24 49996.10 28.24 2015-01-27 10:16:57.000 027 33485.81 629.20 49996.10 28.24 2015-01-27 10:16:58.000 027 33485.81 629.21 49996.10 28.24 2015-01-27 10:16:59.000 027 33485.87 629.27 49996.10 28.24 2015-01-27 10:17:00.000 027 33485.81 629.22 49996.10 28.24 2015-01-27 10:17:01.000 027 33485.76 629.24 49996.10 28.24 2015-01-27 10:17:02.000 027 33485.81 629.24 49996.10 28.24 2015-01-27 10:17:03.000 027 33485.79 629.26 49996.10 28.24 2015-01-27 10:17:04.000 027 33485.89 629.24 49996.10 28.24 2015-01-27 10:17:05.000 027 33485.85 629.26 49996.10 28.24 2015-01-27 10:17:06.000 027 33485.86 629.25 49996.10 28.24 2015-01-27 10:17:07.000 027 33485.87 629.31 49996.10 28.24 2015-01-27 10:17:08.000 027 33485.88 629.24 49996.10 28.24 2015-01-27 10:17:09.000 027 33485.83 629.25 49996.10 28.24 2015-01-27 10:17:10.000 027 33485.85 629.30 49996.10 28.24 2015-01-27 10:17:11.000 027 33485.92 629.29 49996.10 28.24 2015-01-27 10:17:12.000 027 33485.88 629.26 49996.10 28.24 2015-01-27 10:17:13.000 027 33485.84 629.27 49996.10 28.24 2015-01-27 10:17:14.000 027 33485.83 629.28 49996.10 28.24 2015-01-27 10:17:15.000 027 33485.88 629.27 49996.10 28.24 2015-01-27 10:17:16.000 027 33485.80 629.28 49996.10 28.24 2015-01-27 10:17:17.000 027 33485.78 629.33 49996.10 28.24 2015-01-27 10:17:18.000 027 33485.71 629.33 49996.10 28.24 2015-01-27 10:17:19.000 027 33485.81 629.35 49996.10 28.24 2015-01-27 10:17:20.000 027 33485.72 629.36 49996.10 28.24 2015-01-27 10:17:21.000 027 33485.69 629.37 49996.10 28.24 2015-01-27 10:17:22.000 027 33485.81 629.40 49996.10 28.24 2015-01-27 10:17:23.000 027 33485.76 629.35 49996.10 28.24 2015-01-27 10:17:24.000 027 33485.72 629.40 49996.10 28.24 2015-01-27 10:17:25.000 027 33485.68 629.38 49996.10 28.24 2015-01-27 10:17:26.000 027 33485.75 629.36 49996.10 28.24 2015-01-27 10:17:27.000 027 33485.70 629.37 49996.10 28.24 2015-01-27 10:17:28.000 027 33485.65 629.42 49996.10 28.24 2015-01-27 10:17:29.000 027 33485.66 629.38 49996.10 28.24 2015-01-27 10:17:30.000 027 33485.62 629.40 49996.10 28.24 2015-01-27 10:17:31.000 027 33485.61 629.34 49996.10 28.24 2015-01-27 10:17:32.000 027 33485.72 629.40 49996.10 28.24 2015-01-27 10:17:33.000 027 33485.63 629.34 49996.10 28.24 2015-01-27 10:17:34.000 027 33485.56 629.37 49996.10 28.24 2015-01-27 10:17:35.000 027 33485.53 629.38 49996.10 28.24 2015-01-27 10:17:36.000 027 33485.54 629.41 49996.10 28.24 2015-01-27 10:17:36.000 027 33485.50 629.40 49996.10 28.24 2015-01-27 10:17:38.000 027 33485.54 629.38 49996.10 28.24 2015-01-27 10:17:39.000 027 33485.51 629.38 49996.10 28.24 2015-01-27 10:17:40.000 027 33485.49 629.45 49996.10 28.24 2015-01-27 10:17:41.000 027 33485.53 629.45 49996.10 28.24 2015-01-27 10:17:42.000 027 33485.44 629.43 49996.10 28.24 2015-01-27 10:17:43.000 027 33485.42 629.44 49996.10 28.24 2015-01-27 10:17:44.000 027 33485.47 629.43 49996.10 28.24 2015-01-27 10:17:45.000 027 33485.40 629.45 49996.10 28.24 2015-01-27 10:17:46.000 027 33485.49 629.49 49996.10 28.24 2015-01-27 10:17:47.000 027 33485.41 629.45 49996.10 28.24 2015-01-27 10:17:48.000 027 33485.47 629.46 49996.10 28.24 2015-01-27 10:17:49.000 027 33485.50 629.47 49996.10 28.24 2015-01-27 10:17:49.000 027 33485.58 629.44 49996.10 28.24 2015-01-27 10:17:51.000 027 33485.59 629.46 49996.10 28.24 2015-01-27 10:17:52.000 027 33485.51 629.46 49996.10 28.24 2015-01-27 10:17:53.000 027 33485.56 629.42 49996.10 28.24 2015-01-27 10:17:54.000 027 33485.59 629.43 49996.10 28.24 2015-01-27 10:17:55.000 027 33485.54 629.37 49996.10 28.23 2015-01-27 10:17:56.000 027 33485.65 629.33 49996.10 28.23 2015-01-27 10:17:57.000 027 33485.62 629.31 49996.10 28.23 2015-01-27 10:17:58.000 027 33485.71 629.36 49996.10 28.24 2015-01-27 10:17:59.000 027 33485.69 629.34 49996.10 28.24 2015-01-27 10:18:00.000 027 33485.73 629.29 49996.10 28.24 2015-01-27 10:18:01.000 027 33485.75 629.33 49996.10 28.24 2015-01-27 10:18:02.000 027 33485.76 629.29 49996.10 28.23 2015-01-27 10:18:03.000 027 33485.72 629.30 49996.10 28.24 2015-01-27 10:18:04.000 027 33485.70 629.30 49996.10 28.24 2015-01-27 10:18:05.000 027 33485.78 629.31 49996.10 28.23 2015-01-27 10:18:06.000 027 33485.84 629.32 49996.10 28.23 2015-01-27 10:18:07.000 027 33485.78 629.29 49996.10 28.24 2015-01-27 10:18:08.000 027 33485.86 629.30 49996.10 28.23 2015-01-27 10:18:09.000 027 33485.84 629.30 49996.10 28.23 2015-01-27 10:18:10.000 027 33485.87 629.31 49996.10 28.23 2015-01-27 10:18:11.000 027 33485.81 629.29 49996.10 28.23 2015-01-27 10:18:12.000 027 33485.88 629.24 49996.10 28.23 2015-01-27 10:18:13.000 027 33485.84 629.31 49996.10 28.23 2015-01-27 10:18:14.000 027 33485.89 629.25 49996.10 28.23 2015-01-27 10:18:15.000 027 33485.81 629.27 49996.10 28.23 2015-01-27 10:18:16.000 027 33485.78 629.27 49996.10 28.23 2015-01-27 10:18:17.000 027 33485.76 629.28 49996.10 28.23 2015-01-27 10:18:18.000 027 33485.86 629.35 49996.10 28.23 2015-01-27 10:18:19.000 027 33485.87 629.33 49996.10 28.23 2015-01-27 10:18:20.000 027 33485.80 629.31 49996.10 28.23 2015-01-27 10:18:21.000 027 33485.82 629.31 49996.10 28.23 2015-01-27 10:18:22.000 027 33485.84 629.32 49996.10 28.23 2015-01-27 10:18:23.000 027 33485.82 629.37 49996.10 28.23 2015-01-27 10:18:24.000 027 33485.71 629.34 49996.10 28.23 2015-01-27 10:18:25.000 027 33485.79 629.35 49996.10 28.23 2015-01-27 10:18:26.000 027 33485.72 629.38 49996.10 28.23 2015-01-27 10:18:27.000 027 33485.65 629.41 49996.10 28.23 2015-01-27 10:18:28.000 027 33485.71 629.42 49996.10 28.23 2015-01-27 10:18:29.000 027 33485.66 629.43 49996.10 28.23 2015-01-27 10:18:30.000 027 33485.71 629.45 49996.10 28.23 2015-01-27 10:18:30.000 027 33485.63 629.44 49996.10 28.23 2015-01-27 10:18:32.000 027 33485.60 629.46 49996.10 28.23 2015-01-27 10:18:33.000 027 33485.65 629.44 49996.10 28.23 2015-01-27 10:18:34.000 027 33485.68 629.48 49996.10 28.23 2015-01-27 10:18:35.000 027 33485.63 629.50 49996.10 28.23 2015-01-27 10:18:36.000 027 33485.66 629.51 49996.10 28.23 2015-01-27 10:18:37.000 027 33485.66 629.52 49996.10 28.23 2015-01-27 10:18:38.000 027 33485.53 629.53 49996.10 28.23 2015-01-27 10:18:39.000 027 33485.65 629.57 49996.10 28.23 2015-01-27 10:18:40.000 027 33485.62 629.55 49996.10 28.23 2015-01-27 10:18:41.000 027 33485.69 629.53 49996.10 28.23 2015-01-27 10:18:42.000 027 33485.66 629.56 49996.10 28.23 2015-01-27 10:18:43.000 027 33485.66 629.55 49996.10 28.23 2015-01-27 10:18:43.000 027 33485.66 629.59 49996.10 28.23 2015-01-27 10:18:45.000 027 33485.64 629.58 49996.10 28.23 2015-01-27 10:18:46.000 027 33485.69 629.56 49996.10 28.23 2015-01-27 10:18:47.000 027 33485.69 629.61 49996.10 28.23 2015-01-27 10:18:48.000 027 33485.68 629.57 49996.10 28.23 2015-01-27 10:18:49.000 027 33485.77 629.58 49996.10 28.24 2015-01-27 10:18:50.000 027 33485.75 629.61 49996.10 28.23 2015-01-27 10:18:51.000 027 33485.73 629.60 49996.10 28.23 2015-01-27 10:18:52.000 027 33485.67 629.56 49996.10 28.23 2015-01-27 10:18:53.000 027 33485.58 629.58 49996.10 28.23 2015-01-27 10:18:54.000 027 33485.68 629.52 49996.10 28.23 2015-01-27 10:18:55.000 027 33485.66 629.56 49996.10 28.23 2015-01-27 10:18:56.000 027 33485.63 629.62 49996.10 28.23 2015-01-27 10:18:57.000 027 33485.53 629.60 49996.10 28.23 2015-01-27 10:18:58.000 027 33485.49 629.57 49996.10 28.23 2015-01-27 10:18:59.000 027 33485.55 629.59 49996.10 28.23 2015-01-27 10:19:00.000 027 33485.50 629.65 49996.10 28.23 2015-01-27 10:19:01.000 027 33485.57 629.59 49996.10 28.23 2015-01-27 10:19:02.000 027 33485.46 629.60 49996.10 28.24 2015-01-27 10:19:03.000 027 33485.40 629.59 49996.10 28.23 2015-01-27 10:19:04.000 027 33485.44 629.61 49996.10 28.23 2015-01-27 10:19:05.000 027 33485.46 629.62 49996.10 28.23 2015-01-27 10:19:06.000 027 33485.39 629.65 49996.10 28.23 2015-01-27 10:19:07.000 027 33485.32 629.61 49996.10 28.23 2015-01-27 10:19:08.000 027 33485.37 629.63 49996.10 28.23 2015-01-27 10:19:09.000 027 33485.40 629.63 49996.10 28.23 2015-01-27 10:19:10.000 027 33485.42 629.61 49996.10 28.23 2015-01-27 10:19:11.000 027 33485.42 629.63 49996.10 28.23 2015-01-27 10:19:12.000 027 33485.38 629.68 49996.10 28.23 2015-01-27 10:19:13.000 027 33485.31 629.62 49996.10 28.23 2015-01-27 10:19:14.000 027 33485.47 629.62 49996.10 28.23 2015-01-27 10:19:15.000 027 33485.41 629.63 49996.10 28.23 2015-01-27 10:19:16.000 027 33485.41 629.62 49996.10 28.23 2015-01-27 10:19:17.000 027 33485.27 629.65 49996.10 28.23 2015-01-27 10:19:18.000 027 33485.30 629.65 49996.10 28.23 2015-01-27 10:19:19.000 027 33485.40 629.63 49996.10 28.23 2015-01-27 10:19:20.000 027 33485.39 629.66 49996.10 28.23 2015-01-27 10:19:21.000 027 33485.29 629.66 49996.10 28.23 2015-01-27 10:19:22.000 027 33485.33 629.64 49996.10 28.23 2015-01-27 10:19:23.000 027 33485.39 629.66 49996.10 28.23 2015-01-27 10:19:24.000 027 33485.33 629.63 49996.10 28.23 2015-01-27 10:19:24.000 027 33485.29 629.65 49996.10 28.23 2015-01-27 10:19:26.000 027 33485.19 629.57 49996.10 28.23 2015-01-27 10:19:27.000 027 33485.31 629.62 49996.10 28.23 2015-01-27 10:19:28.000 027 33485.33 629.61 49996.10 28.23 2015-01-27 10:19:29.000 027 33485.29 629.58 49996.10 28.23 2015-01-27 10:19:30.000 027 33485.34 629.60 49996.10 28.23 2015-01-27 10:19:31.000 027 33485.43 629.58 49996.10 28.23 2015-01-27 10:19:32.000 027 33485.28 629.63 49996.10 28.23 2015-01-27 10:19:33.000 027 33485.32 629.61 49996.10 28.23 2015-01-27 10:19:34.000 027 33485.31 629.58 49996.10 28.23 2015-01-27 10:19:35.000 027 33485.33 629.56 49996.10 28.23 2015-01-27 10:19:36.000 027 33485.35 629.59 49996.10 28.23 2015-01-27 10:19:37.000 027 33485.25 629.55 49996.10 28.23 2015-01-27 10:19:37.000 027 33485.24 629.60 49996.10 28.23 2015-01-27 10:19:39.000 027 33485.16 629.59 49996.10 28.23 2015-01-27 10:19:40.000 027 33485.24 629.56 49996.10 28.23 2015-01-27 10:19:41.000 027 33485.25 629.59 49996.10 28.23 2015-01-27 10:19:42.000 027 33485.24 629.57 49996.10 28.23 2015-01-27 10:19:43.000 027 33485.28 629.60 49996.10 28.23 2015-01-27 10:19:44.000 027 33485.16 629.58 49996.10 28.23 2015-01-27 10:19:45.000 027 33485.12 629.58 49996.10 28.23 2015-01-27 10:19:46.000 027 33485.24 629.61 49996.10 28.23 2015-01-27 10:19:47.000 027 33485.19 629.56 49996.10 28.23 2015-01-27 10:19:48.000 027 33485.06 629.59 49996.10 28.23 2015-01-27 10:19:49.000 027 33485.13 629.60 49996.10 28.23 2015-01-27 10:19:50.000 027 33485.19 629.62 49996.10 28.23 2015-01-27 10:19:51.000 027 33485.10 629.61 49996.10 28.23 2015-01-27 10:19:52.000 027 33485.13 629.61 49996.10 28.23 2015-01-27 10:19:53.000 027 33485.00 629.64 49996.10 28.23 2015-01-27 10:19:54.000 027 33485.09 629.59 49996.10 28.23 2015-01-27 10:19:55.000 027 33485.05 629.57 49996.10 28.23 2015-01-27 10:19:56.000 027 33485.09 629.58 49996.10 28.23 2015-01-27 10:19:57.000 027 33485.06 629.58 49996.10 28.23 2015-01-27 10:19:58.000 027 33484.97 629.58 49996.10 28.23 2015-01-27 10:19:59.000 027 33485.07 629.60 49996.10 28.23 2015-01-27 10:20:00.000 027 33485.03 629.60 49996.10 28.23 2015-01-27 10:20:01.000 027 33485.01 629.63 49996.10 28.23 2015-01-27 10:20:02.000 027 33485.04 629.56 49996.10 28.23 2015-01-27 10:20:03.000 027 33484.96 629.52 49996.10 28.23 2015-01-27 10:20:04.000 027 33485.07 629.61 49996.10 28.23 2015-01-27 10:20:05.000 027 33485.06 629.63 49996.10 28.23 2015-01-27 10:20:06.000 027 33485.06 629.57 49996.10 28.23 2015-01-27 10:20:07.000 027 33485.16 629.62 49996.10 28.23 2015-01-27 10:20:08.000 027 33485.00 629.61 49996.10 28.23 2015-01-27 10:20:09.000 027 33485.06 629.59 49996.10 28.23 2015-01-27 10:20:10.000 027 33485.12 629.59 49996.10 28.23 2015-01-27 10:20:11.000 027 33485.16 629.58 49996.10 28.23 2015-01-27 10:20:12.000 027 33485.19 629.62 49996.10 28.23 2015-01-27 10:20:13.000 027 33485.17 629.58 49996.10 28.23 2015-01-27 10:20:14.000 027 33485.25 629.59 49996.10 28.23 2015-01-27 10:20:15.000 027 33485.19 629.58 49996.10 28.23 2015-01-27 10:20:16.000 027 33485.23 629.56 49996.10 28.23 2015-01-27 10:20:17.000 027 33485.26 629.55 49996.10 28.23 2015-01-27 10:20:18.000 027 33485.18 629.57 49996.10 28.23 2015-01-27 10:20:18.000 027 33485.31 629.53 49996.10 28.23 2015-01-27 10:20:20.000 027 33485.21 629.57 49996.10 28.23 2015-01-27 10:20:21.000 027 33485.25 629.60 49996.10 28.23 2015-01-27 10:20:22.000 027 33485.26 629.55 49996.10 28.23 2015-01-27 10:20:23.000 027 33485.25 629.52 49996.10 28.23 2015-01-27 10:20:24.000 027 33485.28 629.55 49996.10 28.23 2015-01-27 10:20:25.000 027 33485.37 629.57 49996.10 28.23 2015-01-27 10:20:26.000 027 33485.27 629.53 49996.10 28.23 2015-01-27 10:20:27.000 027 33485.30 629.52 49996.10 28.23 2015-01-27 10:20:28.000 027 33485.24 629.56 49996.10 28.23 2015-01-27 10:20:29.000 027 33485.34 629.57 49996.10 28.23 2015-01-27 10:20:30.000 027 33485.31 629.57 49996.10 28.23 2015-01-27 10:20:31.000 027 33485.38 629.54 49996.10 28.23 2015-01-27 10:20:31.000 027 33485.19 629.61 49996.10 28.23 2015-01-27 10:20:33.000 027 33485.24 629.59 49996.10 28.23 2015-01-27 10:20:34.000 027 33485.35 629.62 49996.10 28.23 2015-01-27 10:20:35.000 027 33485.29 629.58 49996.10 28.23 2015-01-27 10:20:36.000 027 33485.31 629.58 49996.10 28.23 2015-01-27 10:20:37.000 027 33485.36 629.59 49996.10 28.23 2015-01-27 10:20:38.000 027 33485.29 629.58 49996.10 28.23 2015-01-27 10:20:39.000 027 33485.25 629.59 49996.10 28.23 2015-01-27 10:20:40.000 027 33485.38 629.61 49996.10 28.23 2015-01-27 10:20:41.000 027 33485.35 629.61 49996.10 28.23 2015-01-27 10:20:42.000 027 33485.34 629.64 49996.10 28.23 2015-01-27 10:20:43.000 027 33485.42 629.62 49996.10 28.23 2015-01-27 10:20:44.000 027 33485.47 629.62 49996.10 28.23 2015-01-27 10:20:45.000 027 33485.35 629.60 49996.10 28.23 2015-01-27 10:20:46.000 027 33485.43 629.60 49996.10 28.23 2015-01-27 10:20:47.000 027 33485.48 629.61 49996.10 28.23 2015-01-27 10:20:48.000 027 33485.51 629.61 49996.10 28.23 2015-01-27 10:20:49.000 027 33485.49 629.63 49996.10 28.23 2015-01-27 10:20:50.000 027 33485.51 629.58 49996.10 28.23 2015-01-27 10:20:51.000 027 33485.48 629.59 49996.10 28.23 2015-01-27 10:20:52.000 027 33485.54 629.62 49996.10 28.23 2015-01-27 10:20:53.000 027 33485.59 629.55 49996.10 28.23 2015-01-27 10:20:54.000 027 33485.53 629.57 49996.10 28.23 2015-01-27 10:20:55.000 027 33485.62 629.57 49996.10 28.23 2015-01-27 10:20:56.000 027 33485.55 629.59 49996.10 28.23 2015-01-27 10:20:57.000 027 33485.56 629.56 49996.10 28.23 2015-01-27 10:20:58.000 027 33485.56 629.58 49996.10 28.23 2015-01-27 10:20:59.000 027 33485.49 629.55 49996.10 28.23 2015-01-27 10:21:00.000 027 33485.43 629.61 49996.10 28.23 2015-01-27 10:21:01.000 027 33485.54 629.62 49996.10 28.23 2015-01-27 10:21:02.000 027 33485.50 629.61 49996.10 28.23 2015-01-27 10:21:03.000 027 33485.46 629.62 49996.10 28.23 2015-01-27 10:21:04.000 027 33485.46 629.65 49996.10 28.23 2015-01-27 10:21:05.000 027 33485.49 629.70 49996.10 28.23 2015-01-27 10:21:06.000 027 33485.41 629.68 49996.10 28.23 2015-01-27 10:21:07.000 027 33485.43 629.68 49996.10 28.23 2015-01-27 10:21:08.000 027 33485.41 629.65 49996.10 28.23 2015-01-27 10:21:09.000 027 33485.43 629.66 49996.10 28.23 2015-01-27 10:21:10.000 027 33485.47 629.73 49996.10 28.23 2015-01-27 10:21:11.000 027 33485.29 629.74 49996.10 28.23 2015-01-27 10:21:12.000 027 33485.18 629.68 49996.10 28.23 2015-01-27 10:21:12.000 027 33485.26 629.75 49996.10 28.23 2015-01-27 10:21:14.000 027 33485.34 629.77 49996.10 28.23 2015-01-27 10:21:15.000 027 33485.16 629.78 49996.10 28.23 2015-01-27 10:21:16.000 027 33485.18 629.77 49996.10 28.23 2015-01-27 10:21:17.000 027 33485.06 629.80 49996.10 28.23 2015-01-27 10:21:18.000 027 33485.07 629.81 49996.10 28.23 2015-01-27 10:21:19.000 027 33485.06 629.80 49996.10 28.23 2015-01-27 10:21:20.000 027 33485.06 629.79 49996.10 28.23 2015-01-27 10:21:21.000 027 33485.00 629.79 49996.10 28.23 2015-01-27 10:21:22.000 027 33484.98 629.78 49996.10 28.23 2015-01-27 10:21:23.000 027 33484.93 629.83 49996.10 28.23 2015-01-27 10:21:24.000 027 33484.82 629.89 49996.10 28.23 2015-01-27 10:21:25.000 027 33484.81 629.86 49996.10 28.23 2015-01-27 10:21:25.000 027 33484.78 629.87 49996.10 28.23 2015-01-27 10:21:27.000 027 33484.81 629.88 49996.10 28.23 2015-01-27 10:21:28.000 027 33484.81 629.88 49996.10 28.23 2015-01-27 10:21:29.000 027 33484.90 629.93 49996.10 28.23 2015-01-27 10:21:30.000 027 33484.83 629.87 49996.10 28.23 2015-01-27 10:21:31.000 027 33484.78 629.83 49996.10 28.23 2015-01-27 10:21:32.000 027 33484.79 629.87 49996.10 28.23 2015-01-27 10:21:33.000 027 33484.75 629.86 49996.10 28.23 2015-01-27 10:21:34.000 027 33484.79 629.87 49996.10 28.23 2015-01-27 10:21:35.000 027 33484.76 629.87 49996.10 28.23 2015-01-27 10:21:36.000 027 33484.73 629.85 49996.10 28.23 2015-01-27 10:21:37.000 027 33484.68 629.87 49996.10 28.23 2015-01-27 10:21:38.000 027 33484.73 629.83 49996.10 28.23 2015-01-27 10:21:39.000 027 33484.70 629.84 49996.10 28.23 2015-01-27 10:21:40.000 027 33484.69 629.84 49996.10 28.23 2015-01-27 10:21:41.000 027 33484.72 629.81 49996.10 28.23 2015-01-27 10:21:42.000 027 33484.52 629.81 49996.10 28.23 2015-01-27 10:21:43.000 027 33484.60 629.83 49996.10 28.23 2015-01-27 10:21:44.000 027 33484.63 629.83 49996.10 28.23 2015-01-27 10:21:45.000 027 33484.61 629.83 49996.10 28.23 2015-01-27 10:21:46.000 027 33484.58 629.83 49996.10 28.23 2015-01-27 10:21:47.000 027 33484.53 629.84 49996.10 28.23 2015-01-27 10:21:48.000 027 33484.61 629.82 49996.10 28.23 2015-01-27 10:21:49.000 027 33484.47 629.83 49996.10 28.23 2015-01-27 10:21:50.000 027 33484.63 629.85 49996.10 28.23 2015-01-27 10:21:51.000 027 33484.61 629.84 49996.10 28.23 2015-01-27 10:21:52.000 027 33484.61 629.85 49996.10 28.23 2015-01-27 10:21:53.000 027 33484.57 629.86 49996.10 28.23 2015-01-27 10:21:54.000 027 33484.41 629.83 49996.10 28.23 2015-01-27 10:21:55.000 027 33484.58 629.81 49996.10 28.23 2015-01-27 10:21:56.000 027 33484.51 629.85 49996.10 28.23 2015-01-27 10:21:57.000 027 33484.54 629.84 49996.10 28.23 2015-01-27 10:21:58.000 027 33484.57 629.84 49996.10 28.23 2015-01-27 10:21:59.000 027 33484.59 629.77 49996.10 28.23 2015-01-27 10:22:00.000 027 33484.57 629.77 49996.10 28.23 2015-01-27 10:22:01.000 027 33484.53 629.80 49996.10 28.23 2015-01-27 10:22:02.000 027 33484.65 629.80 49996.10 28.23 2015-01-27 10:22:03.000 027 33484.61 629.80 49996.10 28.23 2015-01-27 10:22:04.000 027 33484.63 629.80 49996.10 28.23 2015-01-27 10:22:05.000 027 33484.64 629.74 49996.10 28.23 2015-01-27 10:22:06.000 027 33484.66 629.78 49996.10 28.23 2015-01-27 10:22:06.000 027 33484.56 629.78 49996.10 28.23 2015-01-27 10:22:08.000 027 33484.68 629.75 49996.10 28.23 2015-01-27 10:22:09.000 027 33484.64 629.74 49996.10 28.23 2015-01-27 10:22:10.000 027 33484.72 629.75 49996.10 28.23 2015-01-27 10:22:11.000 027 33484.76 629.71 49996.10 28.23 2015-01-27 10:22:12.000 027 33484.70 629.70 49996.10 28.23 2015-01-27 10:22:13.000 027 33484.69 629.73 49996.10 28.23 2015-01-27 10:22:14.000 027 33484.72 629.75 49996.10 28.23 2015-01-27 10:22:15.000 027 33484.64 629.72 49996.10 28.23 2015-01-27 10:22:16.000 027 33484.70 629.72 49996.10 28.23 2015-01-27 10:22:17.000 027 33484.78 629.76 49996.10 28.23 2015-01-27 10:22:18.000 027 33484.68 629.76 49996.10 28.23 2015-01-27 10:22:19.000 027 33484.75 629.72 49996.10 28.23 2015-01-27 10:22:19.000 027 33484.70 629.75 49996.10 28.23 2015-01-27 10:22:21.000 027 33484.76 629.73 49996.10 28.23 2015-01-27 10:22:22.000 027 33484.80 629.76 49996.10 28.23 2015-01-27 10:22:23.000 027 33484.86 629.73 49996.10 28.23 2015-01-27 10:22:24.000 027 33484.83 629.71 49996.10 28.23 2015-01-27 10:22:25.000 027 33484.75 629.72 49996.10 28.23 2015-01-27 10:22:26.000 027 33484.78 629.74 49996.10 28.23 2015-01-27 10:22:27.000 027 33484.79 629.72 49996.10 28.23 2015-01-27 10:22:28.000 027 33484.91 629.73 49996.10 28.23 2015-01-27 10:22:29.000 027 33484.88 629.69 49996.10 28.23 2015-01-27 10:22:30.000 027 33484.81 629.67 49996.10 28.23 2015-01-27 10:22:31.000 027 33484.97 629.67 49996.10 28.23 2015-01-27 10:22:32.000 027 33484.97 629.63 49996.10 28.23 2015-01-27 10:22:33.000 027 33484.98 629.64 49996.10 28.23 2015-01-27 10:22:34.000 027 33484.96 629.70 49996.10 28.23 2015-01-27 10:22:35.000 027 33485.14 629.69 49996.10 28.23 2015-01-27 10:22:36.000 027 33485.10 629.66 49996.10 28.23 2015-01-27 10:22:37.000 027 33485.10 629.70 49996.10 28.23 2015-01-27 10:22:38.000 027 33485.21 629.72 49996.10 28.23 2015-01-27 10:22:39.000 027 33485.19 629.67 49996.10 28.23 2015-01-27 10:22:40.000 027 33485.21 629.59 49996.10 28.23 2015-01-27 10:22:41.000 027 33485.22 629.63 49996.10 28.23 2015-01-27 10:22:42.000 027 33485.07 629.57 49996.10 28.23 2015-01-27 10:22:43.000 027 33485.37 629.63 49996.10 28.23 2015-01-27 10:22:44.000 027 33485.37 629.64 49996.10 28.23 2015-01-27 10:22:45.000 027 33485.26 629.61 49996.10 28.23 2015-01-27 10:22:46.000 027 33485.29 629.65 49996.10 28.23 2015-01-27 10:22:47.000 027 33485.40 629.62 49996.10 28.23 2015-01-27 10:22:48.000 027 33485.32 629.66 49996.10 28.23 2015-01-27 10:22:49.000 027 33485.44 629.66 49996.10 28.23 2015-01-27 10:22:50.000 027 33485.33 629.69 49996.10 28.23 2015-01-27 10:22:51.000 027 33485.43 629.74 49996.10 28.23 2015-01-27 10:22:52.000 027 33485.51 629.71 49996.10 28.23 2015-01-27 10:22:53.000 027 33485.43 629.62 49996.10 28.23 2015-01-27 10:22:54.000 027 33485.45 629.68 49996.10 28.23 2015-01-27 10:22:55.000 027 33485.59 629.65 49996.10 28.23 2015-01-27 10:22:56.000 027 33485.51 629.70 49996.10 28.23 2015-01-27 10:22:57.000 027 33485.61 629.64 49996.10 28.23 2015-01-27 10:22:58.000 027 33485.61 629.64 49996.10 28.23 2015-01-27 10:22:59.000 027 33485.58 629.67 49996.10 28.23 2015-01-27 10:23:00.000 027 33485.47 629.66 49996.10 28.23 2015-01-27 10:23:00.000 027 33485.54 629.68 49996.10 28.23 2015-01-27 10:23:02.000 027 33485.55 629.70 49996.10 28.23 2015-01-27 10:23:03.000 027 33485.53 629.72 49996.10 28.23 2015-01-27 10:23:04.000 027 33485.56 629.71 49996.10 28.23 2015-01-27 10:23:05.000 027 33485.59 629.75 49996.10 28.23 2015-01-27 10:23:06.000 027 33485.53 629.74 49996.10 28.23 2015-01-27 10:23:07.000 027 33485.63 629.74 49996.10 28.23 2015-01-27 10:23:08.000 027 33485.51 629.71 49996.10 28.23 2015-01-27 10:23:09.000 027 33485.60 629.68 49996.10 28.23 2015-01-27 10:23:10.000 027 33485.60 629.75 49996.10 28.23 2015-01-27 10:23:11.000 027 33485.53 629.73 49996.10 28.23 2015-01-27 10:23:12.000 027 33485.51 629.73 49996.10 28.23 2015-01-27 10:23:13.000 027 33485.46 629.74 49996.10 28.23 2015-01-27 10:23:13.000 027 33485.56 629.75 49996.10 28.23 2015-01-27 10:23:15.000 027 33485.59 629.72 49996.10 28.23 2015-01-27 10:23:16.000 027 33485.63 629.74 49996.10 28.23 2015-01-27 10:23:17.000 027 33485.50 629.74 49996.10 28.23 2015-01-27 10:23:18.000 027 33485.66 629.79 49996.10 28.23 2015-01-27 10:23:19.000 027 33485.44 629.79 49996.10 28.23 2015-01-27 10:23:20.000 027 33485.65 629.74 49996.10 28.23 2015-01-27 10:23:21.000 027 33485.58 629.73 49996.10 28.23 2015-01-27 10:23:22.000 027 33485.68 629.78 49996.10 28.23 2015-01-27 10:23:23.000 027 33485.62 629.79 49996.10 28.23 2015-01-27 10:23:24.000 027 33485.66 629.80 49996.10 28.23 2015-01-27 10:23:25.000 027 33485.69 629.82 49996.10 28.23 2015-01-27 10:23:26.000 027 33485.77 629.84 49996.10 28.23 2015-01-27 10:23:27.000 027 33485.76 629.82 49996.10 28.23 2015-01-27 10:23:28.000 027 33485.91 629.85 49996.10 28.23 2015-01-27 10:23:29.000 027 33486.03 629.84 49996.10 28.23 2015-01-27 10:23:30.000 027 33485.97 629.84 49996.10 28.23 2015-01-27 10:23:31.000 027 33486.09 629.83 49996.10 28.23 2015-01-27 10:23:32.000 027 33486.06 629.82 49996.10 28.23 2015-01-27 10:23:33.000 027 33486.11 629.79 49996.10 28.23 2015-01-27 10:23:34.000 027 33486.23 629.84 49996.10 28.23 2015-01-27 10:23:35.000 027 33486.19 629.80 49996.10 28.23 2015-01-27 10:23:36.000 027 33486.21 629.75 49996.10 28.23 2015-01-27 10:23:37.000 027 33486.18 629.75 49996.10 28.23 2015-01-27 10:23:38.000 027 33486.27 629.72 49996.10 28.23 2015-01-27 10:23:39.000 027 33486.16 629.72 49996.10 28.23 2015-01-27 10:23:40.000 027 33486.22 629.71 49996.10 28.23 2015-01-27 10:23:41.000 027 33486.23 629.75 49996.10 28.23 2015-01-27 10:23:42.000 027 33486.32 629.75 49996.10 28.23 2015-01-27 10:23:43.000 027 33486.27 629.73 49996.10 28.23 2015-01-27 10:23:44.000 027 33486.29 629.74 49996.10 28.23 2015-01-27 10:23:45.000 027 33486.32 629.75 49996.10 28.23 2015-01-27 10:23:46.000 027 33486.40 629.73 49996.10 28.23 2015-01-27 10:23:47.000 027 33486.28 629.77 49996.10 28.23 2015-01-27 10:23:48.000 027 33486.40 629.73 49996.10 28.23 2015-01-27 10:23:49.000 027 33486.17 629.78 49996.10 28.23 2015-01-27 10:23:50.000 027 33486.46 629.81 49996.10 28.23 2015-01-27 10:23:51.000 027 33486.33 629.82 49996.10 28.23 2015-01-27 10:23:52.000 027 33486.37 629.82 49996.10 28.23 2015-01-27 10:23:53.000 027 33486.35 629.82 49996.10 28.23 2015-01-27 10:23:54.000 027 33486.40 629.89 49996.10 28.23 2015-01-27 10:23:54.000 027 33486.36 629.91 49996.10 28.23 2015-01-27 10:23:56.000 027 33486.33 629.89 49996.10 28.23 2015-01-27 10:23:57.000 027 33486.20 629.88 49996.10 28.23 2015-01-27 10:23:58.000 027 33486.27 629.95 49996.10 28.23 2015-01-27 10:23:59.000 027 33486.21 629.88 49996.10 28.23 2015-01-27 10:24:00.000 027 33486.20 629.92 49996.10 28.23 2015-01-27 10:24:01.000 027 33486.19 629.94 49996.10 28.23 2015-01-27 10:24:02.000 027 33486.23 629.95 49996.10 28.23 2015-01-27 10:24:03.000 027 33486.28 629.92 49996.10 28.23 2015-01-27 10:24:04.000 027 33486.32 629.96 49996.10 28.23 2015-01-27 10:24:05.000 027 33486.22 629.95 49996.10 28.23 2015-01-27 10:24:06.000 027 33486.24 629.97 49996.10 28.23 2015-01-27 10:24:07.000 027 33486.28 629.97 49996.10 28.23 2015-01-27 10:24:07.000 027 33486.28 629.98 49996.10 28.23 2015-01-27 10:24:09.000 027 33486.14 629.96 49996.10 28.23 2015-01-27 10:24:10.000 027 33486.24 630.01 49996.10 28.23 2015-01-27 10:24:11.000 027 33486.27 630.01 49996.10 28.23 2015-01-27 10:24:12.000 027 33486.19 630.00 49996.10 28.23 2015-01-27 10:24:13.000 027 33486.32 630.02 49996.10 28.23 2015-01-27 10:24:14.000 027 33486.34 630.03 49996.10 28.23 2015-01-27 10:24:15.000 027 33486.20 630.02 49996.10 28.23 2015-01-27 10:24:16.000 027 33486.25 630.05 49996.10 28.23 2015-01-27 10:24:17.000 027 33486.32 630.05 49996.10 28.23 2015-01-27 10:24:18.000 027 33486.25 630.01 49996.10 28.23 2015-01-27 10:24:19.000 027 33486.25 630.03 49996.10 28.23 2015-01-27 10:24:20.000 027 33486.32 629.98 49996.10 28.23 2015-01-27 10:24:21.000 027 33486.21 629.99 49996.10 28.23 2015-01-27 10:24:22.000 027 33486.21 630.04 49996.10 28.23 2015-01-27 10:24:23.000 027 33486.30 630.03 49996.10 28.23 2015-01-27 10:24:24.000 027 33486.32 630.03 49996.10 28.23 2015-01-27 10:24:25.000 027 33486.22 630.01 49996.10 28.23 2015-01-27 10:24:26.000 027 33486.21 630.04 49996.10 28.23 2015-01-27 10:24:27.000 027 33486.27 630.03 49996.10 28.23 2015-01-27 10:24:28.000 027 33486.30 630.00 49996.10 28.23 2015-01-27 10:24:29.000 027 33486.26 629.98 49996.10 28.23 2015-01-27 10:24:30.000 027 33486.21 629.99 49996.10 28.23 2015-01-27 10:24:31.000 027 33486.38 629.98 49996.10 28.23 2015-01-27 10:24:32.000 027 33486.31 630.00 49996.10 28.23 2015-01-27 10:24:33.000 027 33486.32 629.98 49996.10 28.23 2015-01-27 10:24:34.000 027 33486.32 629.95 49996.10 28.23 2015-01-27 10:24:35.000 027 33486.42 629.99 49996.10 28.23 2015-01-27 10:24:36.000 027 33486.39 629.99 49996.10 28.23 2015-01-27 10:24:37.000 027 33486.33 630.01 49996.10 28.23 2015-01-27 10:24:38.000 027 33486.32 630.00 49996.10 28.23 2015-01-27 10:24:39.000 027 33486.32 629.95 49996.10 28.23 2015-01-27 10:24:40.000 027 33486.47 629.98 49996.10 28.23 2015-01-27 10:24:41.000 027 33486.42 629.95 49996.10 28.23 2015-01-27 10:24:42.000 027 33486.49 629.93 49996.10 28.23 2015-01-27 10:24:43.000 027 33486.38 629.91 49996.10 28.23 2015-01-27 10:24:44.000 027 33486.39 629.95 49996.10 28.23 2015-01-27 10:24:45.000 027 33486.38 629.93 49996.10 28.23 2015-01-27 10:24:46.000 027 33486.51 629.95 49996.10 28.23 2015-01-27 10:24:47.000 027 33486.50 629.92 49996.10 28.23 2015-01-27 10:24:48.000 027 33486.43 629.90 49996.10 28.23 2015-01-27 10:24:48.000 027 33486.58 629.92 49996.10 28.23 2015-01-27 10:24:50.000 027 33486.50 629.88 49996.10 28.23 2015-01-27 10:24:51.000 027 33486.39 629.89 49996.10 28.23 2015-01-27 10:24:52.000 027 33486.49 629.87 49996.10 28.23 2015-01-27 10:24:53.000 027 33486.47 629.84 49996.10 28.23 2015-01-27 10:24:54.000 027 33486.43 629.91 49996.10 28.23 2015-01-27 10:24:55.000 027 33486.47 629.89 49996.10 28.23 2015-01-27 10:24:56.000 027 33486.42 629.85 49996.10 28.23 2015-01-27 10:24:57.000 027 33486.49 629.83 49996.10 28.23 2015-01-27 10:24:58.000 027 33486.44 629.85 49996.10 28.23 2015-01-27 10:24:59.000 027 33486.49 629.83 49996.10 28.23 2015-01-27 10:25:00.000 027 33486.50 629.84 49996.10 28.23 2015-01-27 10:25:01.000 027 33486.49 629.86 49996.10 28.23 2015-01-27 10:25:01.000 027 33486.47 629.79 49996.10 28.23 2015-01-27 10:25:03.000 027 33486.47 629.85 49996.10 28.23 2015-01-27 10:25:04.000 027 33486.51 629.84 49996.10 28.23 2015-01-27 10:25:05.000 027 33486.53 629.78 49996.10 28.23 2015-01-27 10:25:06.000 027 33486.50 629.82 49996.10 28.23 2015-01-27 10:25:07.000 027 33486.44 629.78 49996.10 28.23 2015-01-27 10:25:08.000 027 33486.43 629.80 49996.10 28.23 2015-01-27 10:25:09.000 027 33486.55 629.79 49996.10 28.23 2015-01-27 10:25:10.000 027 33486.52 629.78 49996.10 28.23 2015-01-27 10:25:11.000 027 33486.55 629.79 49996.10 28.23 2015-01-27 10:25:12.000 027 33486.58 629.72 49996.10 28.23 2015-01-27 10:25:13.000 027 33486.71 629.74 49996.10 28.23 2015-01-27 10:25:14.000 027 33486.46 629.75 49996.10 28.23 2015-01-27 10:25:15.000 027 33486.77 629.80 49996.10 28.23 2015-01-27 10:25:16.000 027 33486.57 629.73 49996.10 28.23 2015-01-27 10:25:17.000 027 33486.62 629.71 49996.10 28.23 2015-01-27 10:25:18.000 027 33486.62 629.73 49996.10 28.23 2015-01-27 10:25:19.000 027 33486.68 629.69 49996.10 28.23 2015-01-27 10:25:20.000 027 33486.64 629.72 49996.10 28.23 2015-01-27 10:25:21.000 027 33486.56 629.73 49996.10 28.23 2015-01-27 10:25:22.000 027 33486.63 629.73 49996.10 28.23 2015-01-27 10:25:23.000 027 33486.64 629.72 49996.10 28.23 2015-01-27 10:25:24.000 027 33486.67 629.71 49996.10 28.23 2015-01-27 10:25:25.000 027 33486.73 629.72 49996.10 28.23 2015-01-27 10:25:26.000 027 33486.63 629.73 49996.10 28.23 2015-01-27 10:25:27.000 027 33486.69 629.72 49996.10 28.23 2015-01-27 10:25:28.000 027 33486.67 629.68 49996.10 28.23 2015-01-27 10:25:29.000 027 33486.62 629.66 49996.10 28.23 2015-01-27 10:25:30.000 027 33486.61 629.64 49996.10 28.23 2015-01-27 10:25:31.000 027 33486.69 629.72 49996.10 28.23 2015-01-27 10:25:32.000 027 33486.65 629.67 49996.10 28.23 2015-01-27 10:25:33.000 027 33486.65 629.70 49996.10 28.23 2015-01-27 10:25:34.000 027 33486.62 629.67 49996.10 28.23 2015-01-27 10:25:35.000 027 33486.65 629.67 49996.10 28.23 2015-01-27 10:25:36.000 027 33486.67 629.71 49996.10 28.23 2015-01-27 10:25:37.000 027 33486.62 629.73 49996.10 28.23 2015-01-27 10:25:38.000 027 33486.68 629.68 49996.10 28.23 2015-01-27 10:25:39.000 027 33486.55 629.66 49996.10 28.23 2015-01-27 10:25:40.000 027 33486.67 629.63 49996.10 28.23 2015-01-27 10:25:41.000 027 33486.65 629.70 49996.10 28.23 2015-01-27 10:25:42.000 027 33486.77 629.67 49996.10 28.23 2015-01-27 10:25:42.000 027 33486.66 629.65 49996.10 28.23 2015-01-27 10:25:44.000 027 33486.75 629.64 49996.10 28.23 2015-01-27 10:25:45.000 027 33486.77 629.69 49996.10 28.23 2015-01-27 10:25:46.000 027 33486.74 629.68 49996.10 28.23 2015-01-27 10:25:47.000 027 33486.69 629.65 49996.10 28.23 2015-01-27 10:25:48.000 027 33486.78 629.71 49996.10 28.23 2015-01-27 10:25:49.000 027 33486.83 629.64 49996.10 28.23 2015-01-27 10:25:50.000 027 33486.67 629.64 49996.10 28.23 2015-01-27 10:25:51.000 027 33486.87 629.67 49996.10 28.23 2015-01-27 10:25:52.000 027 33486.86 629.64 49996.10 28.23 2015-01-27 10:25:53.000 027 33486.92 629.62 49996.10 28.23 2015-01-27 10:25:54.000 027 33486.86 629.60 49996.10 28.23 2015-01-27 10:25:55.000 027 33486.84 629.66 49996.10 28.23 2015-01-27 10:25:55.000 027 33486.86 629.59 49996.10 28.23 2015-01-27 10:25:57.000 027 33486.93 629.59 49996.10 28.23 2015-01-27 10:25:58.000 027 33486.99 629.59 49996.10 28.23 2015-01-27 10:25:59.000 027 33486.96 629.59 49996.10 28.23 2015-01-27 10:26:00.000 027 33487.01 629.53 49996.10 28.23 2015-01-27 10:26:01.000 027 33487.04 629.63 49996.10 28.23 2015-01-27 10:26:02.000 027 33487.04 629.54 49996.10 28.23 2015-01-27 10:26:03.000 027 33487.00 629.55 49996.10 28.23 2015-01-27 10:26:04.000 027 33487.05 629.55 49996.10 28.23 2015-01-27 10:26:05.000 027 33487.11 629.53 49996.10 28.23 2015-01-27 10:26:06.000 027 33487.15 629.52 49996.10 28.23 2015-01-27 10:26:07.000 027 33487.13 629.55 49996.10 28.23 2015-01-27 10:26:08.000 027 33487.15 629.56 49996.10 28.23 2015-01-27 10:26:09.000 027 33487.12 629.55 49996.10 28.23 2015-01-27 10:26:10.000 027 33487.26 629.53 49996.10 28.23 2015-01-27 10:26:11.000 027 33487.22 629.47 49996.10 28.23 2015-01-27 10:26:12.000 027 33487.30 629.49 49996.10 28.22 2015-01-27 10:26:13.000 027 33487.21 629.52 49996.10 28.22 2015-01-27 10:26:14.000 027 33487.34 629.47 49996.10 28.23 2015-01-27 10:26:15.000 027 33487.32 629.53 49996.10 28.22 2015-01-27 10:26:16.000 027 33487.34 629.52 49996.10 28.23 2015-01-27 10:26:17.000 027 33487.34 629.50 49996.10 28.22 2015-01-27 10:26:18.000 027 33487.28 629.47 49996.10 28.23 2015-01-27 10:26:19.000 027 33487.32 629.46 49996.10 28.23 2015-01-27 10:26:20.000 027 33487.37 629.49 49996.10 28.22 2015-01-27 10:26:21.000 027 33487.38 629.47 49996.10 28.23 2015-01-27 10:26:22.000 027 33487.28 629.45 49996.10 28.23 2015-01-27 10:26:23.000 027 33487.38 629.45 49996.10 28.22 2015-01-27 10:26:24.000 027 33487.30 629.50 49996.10 28.22 2015-01-27 10:26:25.000 027 33487.42 629.50 49996.10 28.22 2015-01-27 10:26:26.000 027 33487.27 629.44 49996.10 28.22 2015-01-27 10:26:27.000 027 33487.39 629.45 49996.10 28.23 2015-01-27 10:26:28.000 027 33487.29 629.46 49996.10 28.23 2015-01-27 10:26:29.000 027 33487.40 629.46 49996.10 28.23 2015-01-27 10:26:30.000 027 33487.32 629.47 49996.10 28.23 2015-01-27 10:26:31.000 027 33487.38 629.47 49996.10 28.23 2015-01-27 10:26:32.000 027 33487.40 629.43 49996.10 28.22 2015-01-27 10:26:33.000 027 33487.35 629.47 49996.10 28.22 2015-01-27 10:26:34.000 027 33487.32 629.45 49996.10 28.22 2015-01-27 10:26:35.000 027 33487.40 629.46 49996.10 28.22 2015-01-27 10:26:36.000 027 33487.34 629.41 49996.10 28.22 2015-01-27 10:26:36.000 027 33487.41 629.46 49996.10 28.22 2015-01-27 10:26:38.000 027 33487.25 629.47 49996.10 28.22 2015-01-27 10:26:39.000 027 33487.35 629.43 49996.10 28.22 2015-01-27 10:26:40.000 027 33487.30 629.42 49996.10 28.22 2015-01-27 10:26:41.000 027 33487.37 629.43 49996.10 28.22 2015-01-27 10:26:42.000 027 33487.38 629.43 49996.10 28.22 2015-01-27 10:26:43.000 027 33487.34 629.41 49996.10 28.22 2015-01-27 10:26:44.000 027 33487.37 629.44 49996.10 28.22 2015-01-27 10:26:45.000 027 33487.37 629.47 49996.10 28.22 2015-01-27 10:26:46.000 027 33487.25 629.45 49996.10 28.22 2015-01-27 10:26:47.000 027 33487.32 629.48 49996.10 28.22 2015-01-27 10:26:48.000 027 33487.38 629.46 49996.10 28.22 2015-01-27 10:26:49.000 027 33487.29 629.47 49996.10 28.22 2015-01-27 10:26:49.000 027 33487.28 629.46 49996.10 28.22 2015-01-27 10:26:51.000 027 33487.15 629.45 49996.10 28.22 2015-01-27 10:26:52.000 027 33487.31 629.44 49996.10 28.22 2015-01-27 10:26:53.000 027 33487.29 629.47 49996.10 28.22 2015-01-27 10:26:54.000 027 33487.47 629.41 49996.10 28.22 2015-01-27 10:26:55.000 027 33487.35 629.43 49996.10 28.22 2015-01-27 10:26:56.000 027 33487.39 629.44 49996.10 28.22 2015-01-27 10:26:57.000 027 33487.35 629.43 49996.10 28.22 2015-01-27 10:26:58.000 027 33487.34 629.42 49996.10 28.22 2015-01-27 10:26:59.000 027 33487.27 629.45 49996.10 28.22 2015-01-27 10:27:00.000 027 33487.32 629.40 49996.10 28.22 2015-01-27 10:27:01.000 027 33487.36 629.41 49996.10 28.22 2015-01-27 10:27:02.000 027 33487.27 629.42 49996.10 28.22 2015-01-27 10:27:03.000 027 33487.43 629.39 49996.10 28.22 2015-01-27 10:27:04.000 027 33487.30 629.40 49996.10 28.22 2015-01-27 10:27:05.000 027 33487.36 629.42 49996.10 28.22 2015-01-27 10:27:06.000 027 33487.30 629.43 49996.10 28.22 2015-01-27 10:27:07.000 027 33487.28 629.38 49996.10 28.22 2015-01-27 10:27:08.000 027 33487.39 629.39 49996.10 28.22 2015-01-27 10:27:09.000 027 33487.32 629.34 49996.10 28.22 2015-01-27 10:27:10.000 027 33487.37 629.33 49996.10 28.22 2015-01-27 10:27:11.000 027 33487.41 629.39 49996.10 28.22 2015-01-27 10:27:12.000 027 33487.37 629.39 49996.10 28.22 2015-01-27 10:27:13.000 027 33487.38 629.36 49996.10 28.22 2015-01-27 10:27:14.000 027 33487.41 629.32 49996.10 28.22 2015-01-27 10:27:15.000 027 33487.33 629.37 49996.10 28.22 2015-01-27 10:27:16.000 027 33487.40 629.37 49996.10 28.22 2015-01-27 10:27:17.000 027 33487.37 629.35 49996.10 28.22 2015-01-27 10:27:18.000 027 33487.40 629.30 49996.10 28.22 2015-01-27 10:27:19.000 027 33487.43 629.30 49996.10 28.22 2015-01-27 10:27:20.000 027 33487.42 629.30 49996.10 28.22 2015-01-27 10:27:21.000 027 33487.50 629.31 49996.10 28.22 2015-01-27 10:27:22.000 027 33487.43 629.30 49996.10 28.22 2015-01-27 10:27:23.000 027 33487.49 629.30 49996.10 28.22 2015-01-27 10:27:24.000 027 33487.45 629.25 49996.10 28.22 2015-01-27 10:27:25.000 027 33487.43 629.25 49996.10 28.22 2015-01-27 10:27:26.000 027 33487.34 629.24 49996.10 28.22 2015-01-27 10:27:27.000 027 33487.45 629.26 49996.10 28.22 2015-01-27 10:27:28.000 027 33487.44 629.21 49996.10 28.22 2015-01-27 10:27:29.000 027 33487.43 629.23 49996.10 28.22 2015-01-27 10:27:30.000 027 33487.41 629.25 49996.10 28.22 2015-01-27 10:27:30.000 027 33487.49 629.25 49996.10 28.22 2015-01-27 10:27:32.000 027 33487.39 629.25 49996.10 28.22 2015-01-27 10:27:33.000 027 33487.40 629.22 49996.10 28.22 2015-01-27 10:27:34.000 027 33487.42 629.22 49996.10 28.22 2015-01-27 10:27:35.000 027 33487.43 629.20 49996.10 28.22 2015-01-27 10:27:36.000 027 33487.36 629.24 49996.10 28.22 2015-01-27 10:27:37.000 027 33487.35 629.18 49996.10 28.22 2015-01-27 10:27:38.000 027 33487.39 629.18 49996.10 28.22 2015-01-27 10:27:39.000 027 33487.45 629.20 49996.10 28.22 2015-01-27 10:27:40.000 027 33487.38 629.18 49996.10 28.22 2015-01-27 10:27:41.000 027 33487.39 629.19 49996.10 28.22 2015-01-27 10:27:42.000 027 33487.32 629.17 49996.10 28.22 2015-01-27 10:27:43.000 027 33487.35 629.19 49996.10 28.22 2015-01-27 10:27:43.000 027 33487.36 629.19 49996.10 28.22 2015-01-27 10:27:45.000 027 33487.35 629.17 49996.10 28.22 2015-01-27 10:27:46.000 027 33487.39 629.17 49996.10 28.22 2015-01-27 10:27:47.000 027 33487.33 629.14 49996.10 28.22 2015-01-27 10:27:48.000 027 33487.40 629.13 49996.10 28.22 2015-01-27 10:27:49.000 027 33487.40 629.17 49996.10 28.22 2015-01-27 10:27:50.000 027 33487.38 629.11 49996.10 28.22 2015-01-27 10:27:51.000 027 33487.48 629.14 49996.10 28.22 2015-01-27 10:27:52.000 027 33487.46 629.15 49996.10 28.22 2015-01-27 10:27:53.000 027 33487.52 629.11 49996.10 28.22 2015-01-27 10:27:54.000 027 33487.53 629.13 49996.10 28.22 2015-01-27 10:27:55.000 027 33487.48 629.08 49996.10 28.22 2015-01-27 10:27:56.000 027 33487.41 629.09 49996.10 28.22 2015-01-27 10:27:57.000 027 33487.45 629.09 49996.10 28.22 2015-01-27 10:27:58.000 027 33487.54 629.07 49996.10 28.22 2015-01-27 10:27:59.000 027 33487.46 629.06 49996.10 28.22 2015-01-27 10:28:00.000 027 33487.57 629.06 49996.10 28.22 2015-01-27 10:28:01.000 027 33487.56 629.05 49996.10 28.22 2015-01-27 10:28:02.000 027 33487.59 629.07 49996.10 28.22 2015-01-27 10:28:03.000 027 33487.64 629.04 49996.10 28.22 2015-01-27 10:28:04.000 027 33487.54 629.08 49996.10 28.22 2015-01-27 10:28:05.000 027 33487.67 629.07 49996.10 28.22 2015-01-27 10:28:06.000 027 33487.64 628.99 49996.10 28.22 2015-01-27 10:28:07.000 027 33487.65 629.03 49996.10 28.22 2015-01-27 10:28:08.000 027 33487.72 628.97 49996.10 28.22 2015-01-27 10:28:09.000 027 33487.59 628.96 49996.10 28.22 2015-01-27 10:28:10.000 027 33487.67 628.97 49996.10 28.22 2015-01-27 10:28:11.000 027 33487.69 628.98 49996.10 28.22 2015-01-27 10:28:12.000 027 33487.74 628.96 49996.10 28.22 2015-01-27 10:28:13.000 027 33487.66 629.01 49996.10 28.22 2015-01-27 10:28:14.000 027 33487.60 628.97 49996.10 28.22 2015-01-27 10:28:15.000 027 33487.71 628.99 49996.10 28.22 2015-01-27 10:28:16.000 027 33487.74 628.96 49996.10 28.22 2015-01-27 10:28:17.000 027 33487.73 629.02 49996.10 28.22 2015-01-27 10:28:18.000 027 33487.79 628.96 49996.10 28.22 2015-01-27 10:28:19.000 027 33487.84 628.97 49996.10 28.22 2015-01-27 10:28:20.000 027 33487.77 628.96 49996.10 28.22 2015-01-27 10:28:21.000 027 33487.82 628.94 49996.10 28.22 2015-01-27 10:28:22.000 027 33487.83 628.95 49996.10 28.22 2015-01-27 10:28:23.000 027 33487.86 628.94 49996.10 28.22 2015-01-27 10:28:24.000 027 33487.92 628.96 49996.10 28.22 2015-01-27 10:28:24.000 027 33487.88 628.97 49996.10 28.22 2015-01-27 10:28:26.000 027 33487.82 628.94 49996.10 28.22 2015-01-27 10:28:27.000 027 33487.89 628.93 49996.10 28.22 2015-01-27 10:28:28.000 027 33487.83 628.96 49996.10 28.22 2015-01-27 10:28:29.000 027 33487.86 628.93 49996.10 28.22 2015-01-27 10:28:30.000 027 33487.86 628.96 49996.10 28.22 2015-01-27 10:28:31.000 027 33487.93 628.98 49996.10 28.22 2015-01-27 10:28:32.000 027 33487.74 628.93 49996.10 28.22 2015-01-27 10:28:33.000 027 33487.88 628.98 49996.10 28.22 2015-01-27 10:28:34.000 027 33487.80 628.98 49996.10 28.22 2015-01-27 10:28:35.000 027 33487.87 628.97 49996.10 28.22 2015-01-27 10:28:36.000 027 33487.89 628.95 49996.10 28.22 2015-01-27 10:28:37.000 027 33487.84 628.98 49996.10 28.22 2015-01-27 10:28:37.000 027 33487.93 628.98 49996.10 28.22 2015-01-27 10:28:39.000 027 33487.86 628.94 49996.10 28.22 2015-01-27 10:28:40.000 027 33487.90 628.94 49996.10 28.22 2015-01-27 10:28:41.000 027 33487.94 628.95 49996.10 28.22 2015-01-27 10:28:42.000 027 33487.88 629.00 49996.10 28.22 2015-01-27 10:28:43.000 027 33487.83 628.97 49996.10 28.22 2015-01-27 10:28:44.000 027 33487.91 628.94 49996.10 28.22 2015-01-27 10:28:45.000 027 33487.94 628.98 49996.10 28.22 2015-01-27 10:28:46.000 027 33487.89 628.95 49996.10 28.22 2015-01-27 10:28:47.000 027 33487.91 628.96 49996.10 28.22 2015-01-27 10:28:48.000 027 33487.80 628.96 49996.10 28.22 2015-01-27 10:28:49.000 027 33487.85 628.99 49996.10 28.22 2015-01-27 10:28:50.000 027 33487.92 628.96 49996.10 28.22 2015-01-27 10:28:51.000 027 33487.88 628.96 49996.10 28.22 2015-01-27 10:28:52.000 027 33487.88 628.99 49996.10 28.22 2015-01-27 10:28:53.000 027 33487.86 628.97 49996.10 28.22 2015-01-27 10:28:54.000 027 33487.89 628.93 49996.10 28.22 2015-01-27 10:28:55.000 027 33487.93 628.99 49996.10 28.22 2015-01-27 10:28:56.000 027 33487.85 628.97 49996.10 28.22 2015-01-27 10:28:57.000 027 33487.89 629.02 49996.10 28.22 2015-01-27 10:28:58.000 027 33487.84 628.96 49996.10 28.22 2015-01-27 10:28:59.000 027 33487.93 629.00 49996.10 28.22 2015-01-27 10:29:00.000 027 33487.86 628.97 49996.10 28.22 2015-01-27 10:29:01.000 027 33487.87 629.00 49996.10 28.22 2015-01-27 10:29:02.000 027 33487.88 629.06 49996.10 28.22 2015-01-27 10:29:03.000 027 33487.99 628.98 49996.10 28.22 2015-01-27 10:29:04.000 027 33487.93 628.97 49996.10 28.22 2015-01-27 10:29:05.000 027 33488.05 628.97 49996.10 28.22 2015-01-27 10:29:06.000 027 33487.95 628.95 49996.10 28.22 2015-01-27 10:29:07.000 027 33488.05 628.99 49996.10 28.22 2015-01-27 10:29:08.000 027 33487.96 628.99 49996.10 28.22 2015-01-27 10:29:09.000 027 33487.98 629.02 49996.10 28.22 2015-01-27 10:29:10.000 027 33488.01 628.94 49996.10 28.22 2015-01-27 10:29:11.000 027 33488.01 628.94 49996.10 28.22 2015-01-27 10:29:12.000 027 33488.03 628.95 49996.10 28.22 2015-01-27 10:29:13.000 027 33488.10 628.97 49996.10 28.22 2015-01-27 10:29:14.000 027 33488.14 628.93 49996.10 28.22 2015-01-27 10:29:15.000 027 33488.11 628.99 49996.10 28.22 2015-01-27 10:29:16.000 027 33488.09 628.96 49996.10 28.22 2015-01-27 10:29:17.000 027 33488.14 628.88 49996.10 28.22 2015-01-27 10:29:18.000 027 33488.15 628.91 49996.10 28.22 2015-01-27 10:29:18.000 027 33488.12 628.92 49996.10 28.22 2015-01-27 10:29:20.000 027 33488.17 628.88 49996.10 28.22 2015-01-27 10:29:21.000 027 33488.08 628.90 49996.10 28.22 2015-01-27 10:29:22.000 027 33488.17 628.88 49996.10 28.22 2015-01-27 10:29:23.000 027 33488.17 628.88 49996.10 28.22 2015-01-27 10:29:24.000 027 33488.20 628.92 49996.10 28.22 2015-01-27 10:29:25.000 027 33488.13 628.88 49996.10 28.22 2015-01-27 10:29:26.000 027 33488.21 628.89 49996.10 28.22 2015-01-27 10:29:27.000 027 33488.19 628.90 49996.10 28.22 2015-01-27 10:29:28.000 027 33488.15 628.91 49996.10 28.22 2015-01-27 10:29:29.000 027 33488.22 628.89 49996.10 28.22 2015-01-27 10:29:30.000 027 33488.27 628.89 49996.10 28.22 2015-01-27 10:29:31.000 027 33488.29 628.92 49996.10 28.22 2015-01-27 10:29:31.000 027 33488.26 628.94 49996.10 28.22 2015-01-27 10:29:33.000 027 33488.30 628.94 49996.10 28.22 2015-01-27 10:29:34.000 027 33488.28 628.93 49996.10 28.22 2015-01-27 10:29:35.000 027 33488.17 628.90 49996.10 28.22 2015-01-27 10:29:36.000 027 33488.27 628.88 49996.10 28.22 2015-01-27 10:29:37.000 027 33488.25 628.89 49996.10 28.22 2015-01-27 10:29:38.000 027 33488.23 628.92 49996.10 28.22 2015-01-27 10:29:39.000 027 33488.28 628.91 49996.10 28.22 2015-01-27 10:29:40.000 027 33488.34 628.92 49996.10 28.22 2015-01-27 10:29:41.000 027 33488.28 628.97 49996.10 28.22 2015-01-27 10:29:42.000 027 33488.31 628.92 49996.10 28.22 2015-01-27 10:29:43.000 027 33488.25 628.93 49996.10 28.22 2015-01-27 10:29:44.000 027 33488.22 628.94 49996.10 28.22 2015-01-27 10:29:45.000 027 33488.21 628.93 49996.10 28.22 2015-01-27 10:29:46.000 027 33488.24 628.92 49996.10 28.22 2015-01-27 10:29:47.000 027 33488.25 628.93 49996.10 28.22 2015-01-27 10:29:48.000 027 33488.21 628.95 49996.10 28.22 2015-01-27 10:29:49.000 027 33488.24 628.95 49996.10 28.22 2015-01-27 10:29:50.000 027 33488.17 628.94 49996.10 28.22 2015-01-27 10:29:51.000 027 33488.21 628.96 49996.10 28.22 2015-01-27 10:29:52.000 027 33488.19 628.93 49996.10 28.22 2015-01-27 10:29:53.000 027 33488.23 628.97 49996.10 28.22 2015-01-27 10:29:54.000 027 33488.25 628.98 49996.10 28.22 2015-01-27 10:29:55.000 027 33488.27 629.01 49996.10 28.22 2015-01-27 10:29:56.000 027 33488.23 628.98 49996.10 28.22 2015-01-27 10:29:57.000 027 33488.17 628.98 49996.10 28.22 2015-01-27 10:29:58.000 027 33488.21 628.97 49996.10 28.22 2015-01-27 10:29:59.000 027 33488.27 629.00 49996.10 28.22 2015-01-27 10:30:00.000 027 33488.28 629.00 49996.10 28.22 2015-01-27 10:30:01.000 027 33488.29 629.00 49996.10 28.22 2015-01-27 10:30:02.000 027 33488.33 629.00 49996.10 28.22 2015-01-27 10:30:03.000 027 33488.29 629.00 49996.10 28.22 2015-01-27 10:30:04.000 027 33488.26 629.00 49996.10 28.22 2015-01-27 10:30:05.000 027 33488.27 628.98 49996.10 28.22 2015-01-27 10:30:06.000 027 33488.32 629.00 49996.10 28.22 2015-01-27 10:30:07.000 027 33488.29 628.94 49996.10 28.22 2015-01-27 10:30:08.000 027 33488.38 628.98 49996.10 28.22 2015-01-27 10:30:09.000 027 33488.38 628.96 49996.10 28.22 2015-01-27 10:30:10.000 027 33488.39 628.95 49996.10 28.22 2015-01-27 10:30:11.000 027 33488.39 628.95 49996.10 28.22 2015-01-27 10:30:12.000 027 33488.46 628.95 49996.10 28.22 2015-01-27 10:30:12.000 027 33488.53 628.99 49996.10 28.22 2015-01-27 10:30:14.000 027 33488.49 628.91 49996.10 28.22 2015-01-27 10:30:15.000 027 33488.48 628.95 49996.10 28.22 2015-01-27 10:30:16.000 027 33488.58 628.92 49996.10 28.22 2015-01-27 10:30:17.000 027 33488.53 628.90 49996.10 28.22 2015-01-27 10:30:18.000 027 33488.42 628.88 49996.10 28.22 2015-01-27 10:30:19.000 027 33488.57 628.89 49996.10 28.22 2015-01-27 10:30:20.000 027 33488.45 628.89 49996.10 28.22 2015-01-27 10:30:21.000 027 33488.72 628.90 49996.10 28.22 2015-01-27 10:30:22.000 027 33488.58 628.90 49996.10 28.22 2015-01-27 10:30:23.000 027 33488.64 628.91 49996.10 28.22 2015-01-27 10:30:24.000 027 33488.67 628.90 49996.10 28.22 2015-01-27 10:30:25.000 027 33488.71 628.89 49996.10 28.22 2015-01-27 10:30:25.000 027 33488.66 628.90 49996.10 28.22 2015-01-27 10:30:27.000 027 33488.73 628.88 49996.10 28.22 2015-01-27 10:30:28.000 027 33488.66 628.90 49996.10 28.22 2015-01-27 10:30:29.000 027 33488.78 628.89 49996.10 28.22 2015-01-27 10:30:30.000 027 33488.85 628.87 49996.10 28.22 2015-01-27 10:30:31.000 027 33488.81 628.87 49996.10 28.22 2015-01-27 10:30:32.000 027 33488.83 628.85 49996.10 28.22 2015-01-27 10:30:33.000 027 33488.81 628.84 49996.10 28.22 2015-01-27 10:30:34.000 027 33488.81 628.81 49996.10 28.22 2015-01-27 10:30:35.000 027 33488.91 628.85 49996.10 28.22 2015-01-27 10:30:36.000 027 33488.92 628.86 49996.10 28.22 2015-01-27 10:30:37.000 027 33488.89 628.82 49996.10 28.22 2015-01-27 10:30:38.000 027 33488.92 628.84 49996.10 28.22 2015-01-27 10:30:39.000 027 33488.91 628.85 49996.10 28.22 2015-01-27 10:30:40.000 027 33488.86 628.84 49996.10 28.22 2015-01-27 10:30:41.000 027 33488.84 628.83 49996.10 28.22 2015-01-27 10:30:42.000 027 33488.96 628.86 49996.10 28.22 2015-01-27 10:30:43.000 027 33488.94 628.83 49996.10 28.22 2015-01-27 10:30:44.000 027 33489.02 628.83 49996.10 28.22 2015-01-27 10:30:45.000 027 33488.92 628.79 49996.10 28.22 2015-01-27 10:30:46.000 027 33488.97 628.77 49996.10 28.22 2015-01-27 10:30:47.000 027 33489.08 628.79 49996.10 28.22 2015-01-27 10:30:48.000 027 33489.09 628.80 49996.10 28.22 2015-01-27 10:30:49.000 027 33489.09 628.84 49996.10 28.22 2015-01-27 10:30:50.000 027 33489.04 628.80 49996.10 28.22 2015-01-27 10:30:51.000 027 33489.20 628.79 49996.10 28.22 2015-01-27 10:30:52.000 027 33489.14 628.77 49996.10 28.22 2015-01-27 10:30:53.000 027 33489.18 628.82 49996.10 28.22 2015-01-27 10:30:54.000 027 33489.16 628.82 49996.10 28.22 2015-01-27 10:30:55.000 027 33489.16 628.81 49996.10 28.22 2015-01-27 10:30:56.000 027 33489.20 628.81 49996.10 28.22 2015-01-27 10:30:57.000 027 33489.28 628.80 49996.10 28.22 2015-01-27 10:30:58.000 027 33489.23 628.78 49996.10 28.22 2015-01-27 10:30:59.000 027 33489.25 628.77 49996.10 28.22 2015-01-27 10:31:00.000 027 33489.29 628.76 49996.10 28.22 2015-01-27 10:31:01.000 027 33489.32 628.78 49996.10 28.22 2015-01-27 10:31:02.000 027 33489.23 628.75 49996.10 28.22 2015-01-27 10:31:03.000 027 33489.28 628.72 49996.10 28.22 2015-01-27 10:31:04.000 027 33489.27 628.74 49996.10 28.22 2015-01-27 10:31:05.000 027 33489.38 628.78 49996.10 28.22 2015-01-27 10:31:06.000 027 33489.42 628.75 49996.10 28.22 2015-01-27 10:31:06.000 027 33489.33 628.78 49996.10 28.22 2015-01-27 10:31:08.000 027 33489.38 628.77 49996.10 28.22 2015-01-27 10:31:09.000 027 33489.48 628.76 49996.10 28.22 2015-01-27 10:31:10.000 027 33489.37 628.73 49996.10 28.22 2015-01-27 10:31:11.000 027 33489.51 628.71 49996.10 28.22 2015-01-27 10:31:12.000 027 33489.45 628.72 49996.10 28.22 2015-01-27 10:31:13.000 027 33489.50 628.71 49996.10 28.22 2015-01-27 10:31:14.000 027 33489.48 628.72 49996.10 28.22 2015-01-27 10:31:15.000 027 33489.63 628.74 49996.10 28.22 2015-01-27 10:31:16.000 027 33489.56 628.69 49996.10 28.22 2015-01-27 10:31:17.000 027 33489.58 628.72 49996.10 28.22 2015-01-27 10:31:18.000 027 33489.58 628.70 49996.10 28.22 2015-01-27 10:31:19.000 027 33489.59 628.71 49996.10 28.22 2015-01-27 10:31:19.000 027 33489.72 628.67 49996.10 28.22 2015-01-27 10:31:21.000 027 33489.63 628.70 49996.10 28.22 2015-01-27 10:31:22.000 027 33489.65 628.67 49996.10 28.22 2015-01-27 10:31:23.000 027 33489.61 628.69 49996.10 28.22 2015-01-27 10:31:24.000 027 33489.68 628.68 49996.10 28.22 2015-01-27 10:31:25.000 027 33489.66 628.73 49996.10 28.22 2015-01-27 10:31:26.000 027 33489.59 628.70 49996.10 28.22 2015-01-27 10:31:27.000 027 33489.68 628.69 49996.10 28.22 2015-01-27 10:31:28.000 027 33489.68 628.67 49996.10 28.22 2015-01-27 10:31:29.000 027 33489.72 628.72 49996.10 28.22 2015-01-27 10:31:30.000 027 33489.75 628.70 49996.10 28.22 2015-01-27 10:31:31.000 027 33489.66 628.68 49996.10 28.22 2015-01-27 10:31:32.000 027 33489.85 628.68 49996.10 28.22 2015-01-27 10:31:33.000 027 33489.85 628.69 49996.10 28.22 2015-01-27 10:31:34.000 027 33489.79 628.69 49996.10 28.22 2015-01-27 10:31:35.000 027 33489.84 628.71 49996.10 28.22 2015-01-27 10:31:36.000 027 33489.84 628.69 49996.10 28.22 2015-01-27 10:31:37.000 027 33489.92 628.68 49996.10 28.22 2015-01-27 10:31:38.000 027 33490.01 628.67 49996.10 28.22 2015-01-27 10:31:39.000 027 33490.05 628.63 49996.10 28.22 2015-01-27 10:31:40.000 027 33490.00 628.64 49996.10 28.22 2015-01-27 10:31:41.000 027 33490.13 628.65 49996.10 28.22 2015-01-27 10:31:42.000 027 33490.16 628.64 49996.10 28.22 2015-01-27 10:31:43.000 027 33490.24 628.64 49996.10 28.22 2015-01-27 10:31:44.000 027 33490.23 628.60 49996.10 28.22 2015-01-27 10:31:45.000 027 33490.25 628.58 49996.10 28.22 2015-01-27 10:31:46.000 027 33490.25 628.57 49996.10 28.22 2015-01-27 10:31:47.000 027 33490.34 628.58 49996.10 28.22 2015-01-27 10:31:48.000 027 33490.38 628.59 49996.10 28.22 2015-01-27 10:31:49.000 027 33490.39 628.64 49996.10 28.22 2015-01-27 10:31:50.000 027 33490.43 628.58 49996.10 28.22 2015-01-27 10:31:51.000 027 33490.52 628.60 49996.10 28.22 2015-01-27 10:31:52.000 027 33490.41 628.59 49996.10 28.22 2015-01-27 10:31:53.000 027 33490.54 628.58 49996.10 28.22 2015-01-27 10:31:54.000 027 33490.53 628.60 49996.10 28.22 2015-01-27 10:31:55.000 027 33490.60 628.57 49996.10 28.22 2015-01-27 10:31:56.000 027 33490.61 628.62 49996.10 28.22 2015-01-27 10:31:57.000 027 33490.71 628.60 49996.10 28.22 2015-01-27 10:31:58.000 027 33490.59 628.60 49996.10 28.22 2015-01-27 10:31:59.000 027 33490.74 628.54 49996.10 28.22 2015-01-27 10:32:00.000 027 33490.74 628.54 49996.10 28.22 2015-01-27 10:32:00.000 027 33490.78 628.55 49996.10 28.22 2015-01-27 10:32:02.000 027 33490.69 628.52 49996.10 28.22 2015-01-27 10:32:03.000 027 33490.79 628.57 49996.10 28.22 2015-01-27 10:32:04.000 027 33490.78 628.56 49996.10 28.22 2015-01-27 10:32:05.000 027 33490.78 628.57 49996.10 28.22 2015-01-27 10:32:06.000 027 33490.84 628.60 49996.10 28.22 2015-01-27 10:32:07.000 027 33490.84 628.64 49996.10 28.22 2015-01-27 10:32:08.000 027 33490.92 628.61 49996.10 28.22 2015-01-27 10:32:09.000 027 33490.89 628.60 49996.10 28.22 2015-01-27 10:32:10.000 027 33490.94 628.59 49996.10 28.22 2015-01-27 10:32:11.000 027 33490.89 628.60 49996.10 28.22 2015-01-27 10:32:12.000 027 33490.89 628.65 49996.10 28.22 2015-01-27 10:32:13.000 027 33490.96 628.62 49996.10 28.22 2015-01-27 10:32:13.000 027 33490.87 628.62 49996.10 28.22 2015-01-27 10:32:15.000 027 33491.02 628.65 49996.10 28.22 2015-01-27 10:32:16.000 027 33491.01 628.65 49996.10 28.22 2015-01-27 10:32:17.000 027 33490.92 628.63 49996.10 28.22 2015-01-27 10:32:18.000 027 33491.04 628.64 49996.10 28.22 2015-01-27 10:32:19.000 027 33491.02 628.70 49996.10 28.22 2015-01-27 10:32:20.000 027 33491.02 628.64 49996.10 28.22 2015-01-27 10:32:21.000 027 33490.99 628.69 49996.10 28.22 2015-01-27 10:32:22.000 027 33491.02 628.65 49996.10 28.22 2015-01-27 10:32:23.000 027 33491.02 628.68 49996.10 28.22 2015-01-27 10:32:24.000 027 33491.00 628.70 49996.10 28.22 2015-01-27 10:32:25.000 027 33491.03 628.68 49996.10 28.22 2015-01-27 10:32:26.000 027 33490.99 628.73 49996.10 28.22 2015-01-27 10:32:27.000 027 33490.98 628.75 49996.10 28.22 2015-01-27 10:32:28.000 027 33491.00 628.71 49996.10 28.22 2015-01-27 10:32:29.000 027 33491.04 628.69 49996.10 28.22 2015-01-27 10:32:30.000 027 33491.05 628.71 49996.10 28.22 2015-01-27 10:32:31.000 027 33491.05 628.73 49996.10 28.22 2015-01-27 10:32:32.000 027 33491.03 628.74 49996.10 28.22 2015-01-27 10:32:33.000 027 33491.06 628.73 49996.10 28.22 2015-01-27 10:32:34.000 027 33491.05 628.72 49996.10 28.22 2015-01-27 10:32:35.000 027 33491.03 628.73 49996.10 28.22 2015-01-27 10:32:36.000 027 33491.05 628.74 49996.10 28.22 2015-01-27 10:32:37.000 027 33491.10 628.75 49996.10 28.22 2015-01-27 10:32:38.000 027 33491.05 628.74 49996.10 28.22 2015-01-27 10:32:39.000 027 33490.99 628.79 49996.10 28.22 2015-01-27 10:32:40.000 027 33491.02 628.74 49996.10 28.22 2015-01-27 10:32:41.000 027 33491.07 628.77 49996.10 28.22 2015-01-27 10:32:42.000 027 33490.97 628.78 49996.10 28.22 2015-01-27 10:32:43.000 027 33490.99 628.74 49996.10 28.22 2015-01-27 10:32:44.000 027 33490.92 628.74 49996.10 28.22 2015-01-27 10:32:45.000 027 33490.94 628.76 49996.10 28.22 2015-01-27 10:32:46.000 027 33490.88 628.75 49996.10 28.22 2015-01-27 10:32:47.000 027 33490.95 628.78 49996.10 28.22 2015-01-27 10:32:48.000 027 33491.00 628.80 49996.10 28.22 2015-01-27 10:32:49.000 027 33490.96 628.78 49996.10 28.22 2015-01-27 10:32:50.000 027 33491.06 628.77 49996.10 28.22 2015-01-27 10:32:51.000 027 33491.09 628.76 49996.10 28.22 2015-01-27 10:32:52.000 027 33491.05 628.77 49996.10 28.22 2015-01-27 10:32:53.000 027 33491.12 628.70 49996.10 28.22 2015-01-27 10:32:54.000 027 33491.17 628.77 49996.10 28.22 2015-01-27 10:32:54.000 027 33491.15 628.79 49996.10 28.22 2015-01-27 10:32:56.000 027 33491.11 628.75 49996.10 28.22 2015-01-27 10:32:57.000 027 33491.18 628.77 49996.10 28.22 2015-01-27 10:32:58.000 027 33491.17 628.73 49996.10 28.22 2015-01-27 10:32:59.000 027 33491.23 628.73 49996.10 28.22 2015-01-27 10:33:00.000 027 33491.27 628.69 49996.10 28.22 2015-01-27 10:33:01.000 027 33491.28 628.71 49996.10 28.22 2015-01-27 10:33:02.000 027 33491.33 628.72 49996.10 28.22 2015-01-27 10:33:03.000 027 33491.40 628.67 49996.10 28.22 2015-01-27 10:33:04.000 027 33491.34 628.65 49996.10 28.22 2015-01-27 10:33:05.000 027 33491.35 628.68 49996.10 28.22 2015-01-27 10:33:06.000 027 33491.43 628.66 49996.10 28.22 2015-01-27 10:33:07.000 027 33491.31 628.63 49996.10 28.22 2015-01-27 10:33:07.000 027 33491.48 628.65 49996.10 28.22 2015-01-27 10:33:09.000 027 33491.30 628.63 49996.10 28.22 2015-01-27 10:33:10.000 027 33491.34 628.62 49996.10 28.22 2015-01-27 10:33:11.000 027 33491.32 628.65 49996.10 28.22 2015-01-27 10:33:12.000 027 33491.42 628.67 49996.10 28.22 2015-01-27 10:33:13.000 027 33491.46 628.65 49996.10 28.22 2015-01-27 10:33:14.000 027 33491.31 628.69 49996.10 28.22 2015-01-27 10:33:15.000 027 33491.35 628.68 49996.10 28.22 2015-01-27 10:33:16.000 027 33491.34 628.69 49996.10 28.22 2015-01-27 10:33:17.000 027 33491.35 628.66 49996.10 28.22 2015-01-27 10:33:18.000 027 33491.37 628.65 49996.10 28.22 2015-01-27 10:33:19.000 027 33491.24 628.64 49996.10 28.22 2015-01-27 10:33:20.000 027 33491.40 628.70 49996.10 28.22 2015-01-27 10:33:21.000 027 33491.40 628.67 49996.10 28.22 2015-01-27 10:33:22.000 027 33491.36 628.64 49996.10 28.22 2015-01-27 10:33:23.000 027 33491.37 628.71 49996.10 28.22 2015-01-27 10:33:24.000 027 33491.38 628.69 49996.10 28.22 2015-01-27 10:33:25.000 027 33491.48 628.68 49996.10 28.22 2015-01-27 10:33:26.000 027 33491.37 628.71 49996.10 28.22 2015-01-27 10:33:27.000 027 33491.48 628.70 49996.10 28.22 2015-01-27 10:33:28.000 027 33491.39 628.72 49996.10 28.22 2015-01-27 10:33:29.000 027 33491.34 628.77 49996.10 28.22 2015-01-27 10:33:30.000 027 33491.51 628.73 49996.10 28.22 2015-01-27 10:33:31.000 027 33491.46 628.71 49996.10 28.22 2015-01-27 10:33:32.000 027 33491.47 628.73 49996.10 28.21 2015-01-27 10:33:33.000 027 33491.37 628.72 49996.10 28.22 2015-01-27 10:33:34.000 027 33491.44 628.70 49996.10 28.21 2015-01-27 10:33:35.000 027 33491.48 628.72 49996.10 28.22 2015-01-27 10:33:36.000 027 33491.50 628.68 49996.10 28.22 2015-01-27 10:33:37.000 027 33491.41 628.75 49996.10 28.22 2015-01-27 10:33:38.000 027 33491.49 628.76 49996.10 28.21 2015-01-27 10:33:39.000 027 33491.49 628.69 49996.10 28.22 2015-01-27 10:33:40.000 027 33491.46 628.75 49996.10 28.21 2015-01-27 10:33:41.000 027 33491.44 628.72 49996.10 28.21 2015-01-27 10:33:42.000 027 33491.46 628.74 49996.10 28.22 2015-01-27 10:33:43.000 027 33491.47 628.76 49996.10 28.21 2015-01-27 10:33:44.000 027 33491.44 628.72 49996.10 28.21 2015-01-27 10:33:45.000 027 33491.45 628.77 49996.10 28.21 2015-01-27 10:33:46.000 027 33491.41 628.75 49996.10 28.21 2015-01-27 10:33:47.000 027 33491.52 628.73 49996.10 28.22 2015-01-27 10:33:48.000 027 33491.50 628.75 49996.10 28.21 2015-01-27 10:33:48.000 027 33491.52 628.74 49996.10 28.22 2015-01-27 10:33:50.000 027 33491.47 628.78 49996.10 28.22 2015-01-27 10:33:51.000 027 33491.56 628.76 49996.10 28.22 2015-01-27 10:33:52.000 027 33491.46 628.76 49996.10 28.22 2015-01-27 10:33:53.000 027 33491.59 628.75 49996.10 28.22 2015-01-27 10:33:54.000 027 33491.56 628.72 49996.10 28.22 2015-01-27 10:33:55.000 027 33491.67 628.72 49996.10 28.21 2015-01-27 10:33:56.000 027 33491.53 628.78 49996.10 28.22 2015-01-27 10:33:57.000 027 33491.69 628.74 49996.10 28.22 2015-01-27 10:33:58.000 027 33491.64 628.76 49996.10 28.22 2015-01-27 10:33:59.000 027 33491.61 628.73 49996.10 28.22 2015-01-27 10:34:00.000 027 33491.64 628.76 49996.10 28.21 2015-01-27 10:34:01.000 027 33491.67 628.69 49996.10 28.22 2015-01-27 10:34:01.000 027 33491.61 628.75 49996.10 28.22 2015-01-27 10:34:03.000 027 33491.72 628.75 49996.10 28.22 2015-01-27 10:34:04.000 027 33491.62 628.74 49996.10 28.22 2015-01-27 10:34:05.000 027 33491.73 628.69 49996.10 28.22 2015-01-27 10:34:06.000 027 33491.64 628.72 49996.10 28.22 2015-01-27 10:34:07.000 027 33491.81 628.73 49996.10 28.21 2015-01-27 10:34:08.000 027 33491.69 628.69 49996.10 28.22 2015-01-27 10:34:09.000 027 33491.71 628.72 49996.10 28.22 2015-01-27 10:34:10.000 027 33491.67 628.69 49996.10 28.22 2015-01-27 10:34:11.000 027 33491.72 628.69 49996.10 28.21 2015-01-27 10:34:12.000 027 33491.80 628.71 49996.10 28.22 2015-01-27 10:34:13.000 027 33491.84 628.73 49996.10 28.22 2015-01-27 10:34:14.000 027 33491.80 628.73 49996.10 28.22 2015-01-27 10:34:15.000 027 33491.86 628.72 49996.10 28.22 2015-01-27 10:34:16.000 027 33491.81 628.74 49996.10 28.22 2015-01-27 10:34:17.000 027 33491.81 628.68 49996.10 28.22 2015-01-27 10:34:18.000 027 33491.89 628.73 49996.10 28.22 2015-01-27 10:34:19.000 027 33491.79 628.68 49996.10 28.22 2015-01-27 10:34:20.000 027 33491.98 628.74 49996.10 28.22 2015-01-27 10:34:21.000 027 33491.82 628.68 49996.10 28.22 2015-01-27 10:34:22.000 027 33491.80 628.67 49996.10 28.22 2015-01-27 10:34:23.000 027 33491.86 628.66 49996.10 28.22 2015-01-27 10:34:24.000 027 33491.88 628.65 49996.10 28.22 2015-01-27 10:34:25.000 027 33491.88 628.70 49996.10 28.22 2015-01-27 10:34:26.000 027 33491.96 628.68 49996.10 28.22 2015-01-27 10:34:27.000 027 33491.94 628.67 49996.10 28.22 2015-01-27 10:34:28.000 027 33491.94 628.67 49996.10 28.22 2015-01-27 10:34:29.000 027 33491.96 628.72 49996.10 28.22 2015-01-27 10:34:30.000 027 33491.97 628.73 49996.10 28.22 2015-01-27 10:34:31.000 027 33491.89 628.72 49996.10 28.21 2015-01-27 10:34:32.000 027 33491.97 628.74 49996.10 28.22 2015-01-27 10:34:33.000 027 33492.05 628.69 49996.10 28.21 2015-01-27 10:34:34.000 027 33491.91 628.71 49996.10 28.22 2015-01-27 10:34:35.000 027 33492.05 628.74 49996.10 28.22 2015-01-27 10:34:36.000 027 33491.93 628.69 49996.10 28.22 2015-01-27 10:34:37.000 027 33491.94 628.73 49996.10 28.21 2015-01-27 10:34:38.000 027 33491.90 628.68 49996.10 28.21 2015-01-27 10:34:39.000 027 33491.93 628.68 49996.10 28.21 2015-01-27 10:34:40.000 027 33491.99 628.63 49996.10 28.21 2015-01-27 10:34:41.000 027 33492.01 628.69 49996.10 28.21 2015-01-27 10:34:42.000 027 33492.07 628.73 49996.10 28.21 2015-01-27 10:34:42.000 027 33492.07 628.72 49996.10 28.21 2015-01-27 10:34:44.000 027 33492.21 628.70 49996.10 28.21 2015-01-27 10:34:45.000 027 33492.12 628.72 49996.10 28.21 2015-01-27 10:34:46.000 027 33492.13 628.71 49996.10 28.21 2015-01-27 10:34:47.000 027 33492.11 628.72 49996.10 28.21 2015-01-27 10:34:48.000 027 33492.12 628.69 49996.10 28.21 2015-01-27 10:34:49.000 027 33492.14 628.69 49996.10 28.21 2015-01-27 10:34:50.000 027 33492.12 628.70 49996.10 28.21 2015-01-27 10:34:51.000 027 33492.16 628.68 49996.10 28.21 2015-01-27 10:34:52.000 027 33492.18 628.66 49996.10 28.21 2015-01-27 10:34:53.000 027 33492.20 628.70 49996.10 28.21 2015-01-27 10:34:54.000 027 33492.23 628.65 49996.10 28.21 2015-01-27 10:34:55.000 027 33492.18 628.65 49996.10 28.21 2015-01-27 10:34:55.000 027 33492.32 628.65 49996.10 28.21 2015-01-27 10:34:57.000 027 33492.18 628.68 49996.10 28.21 2015-01-27 10:34:58.000 027 33492.19 628.70 49996.10 28.21 2015-01-27 10:34:59.000 027 33492.21 628.69 49996.10 28.21 2015-01-27 10:35:00.000 027 33492.17 628.70 49996.10 28.21 2015-01-27 10:35:01.000 027 33492.25 628.67 49996.10 28.21 2015-01-27 10:35:02.000 027 33492.23 628.70 49996.10 28.21 2015-01-27 10:35:03.000 027 33492.24 628.70 49996.10 28.21 2015-01-27 10:35:04.000 027 33492.22 628.63 49996.10 28.21 2015-01-27 10:35:05.000 027 33492.10 628.68 49996.10 28.21 2015-01-27 10:35:06.000 027 33492.19 628.70 49996.10 28.21 2015-01-27 10:35:07.000 027 33492.18 628.69 49996.10 28.21 2015-01-27 10:35:08.000 027 33492.22 628.72 49996.10 28.21 2015-01-27 10:35:09.000 027 33492.10 628.76 49996.10 28.21 2015-01-27 10:35:10.000 027 33492.08 628.75 49996.10 28.21 2015-01-27 10:35:11.000 027 33492.17 628.73 49996.10 28.21 2015-01-27 10:35:12.000 027 33492.17 628.74 49996.10 28.21 2015-01-27 10:35:13.000 027 33492.05 628.71 49996.10 28.21 2015-01-27 10:35:14.000 027 33492.08 628.71 49996.10 28.21 2015-01-27 10:35:15.000 027 33492.04 628.76 49996.10 28.21 2015-01-27 10:35:16.000 027 33491.98 628.76 49996.10 28.21 2015-01-27 10:35:17.000 027 33492.02 628.75 49996.10 28.21 2015-01-27 10:35:18.000 027 33492.06 628.76 49996.10 28.21 2015-01-27 10:35:19.000 027 33492.05 628.76 49996.10 28.21 2015-01-27 10:35:20.000 027 33492.02 628.78 49996.10 28.21 2015-01-27 10:35:21.000 027 33492.03 628.76 49996.10 28.21 2015-01-27 10:35:22.000 027 33492.03 628.74 49996.10 28.21 2015-01-27 10:35:23.000 027 33492.02 628.76 49996.10 28.21 2015-01-27 10:35:24.000 027 33491.92 628.78 49996.10 28.21 2015-01-27 10:35:25.000 027 33491.99 628.74 49996.10 28.21 2015-01-27 10:35:26.000 027 33492.05 628.75 49996.10 28.21 2015-01-27 10:35:27.000 027 33492.04 628.78 49996.10 28.21 2015-01-27 10:35:28.000 027 33491.92 628.81 49996.10 28.21 2015-01-27 10:35:29.000 027 33491.95 628.82 49996.10 28.21 2015-01-27 10:35:30.000 027 33491.98 628.79 49996.10 28.21 2015-01-27 10:35:31.000 027 33491.99 628.86 49996.10 28.21 2015-01-27 10:35:32.000 027 33491.92 628.85 49996.10 28.21 2015-01-27 10:35:33.000 027 33492.03 628.82 49996.10 28.21 2015-01-27 10:35:34.000 027 33491.92 628.82 49996.10 28.21 2015-01-27 10:35:35.000 027 33491.97 628.78 49996.10 28.21 2015-01-27 10:35:36.000 027 33492.08 628.78 49996.10 28.21 2015-01-27 10:35:36.000 027 33491.98 628.81 49996.10 28.21 2015-01-27 10:35:38.000 027 33491.95 628.80 49996.10 28.21 2015-01-27 10:35:39.000 027 33491.98 628.82 49996.10 28.21 2015-01-27 10:35:40.000 027 33492.04 628.83 49996.10 28.21 2015-01-27 10:35:41.000 027 33491.97 628.77 49996.10 28.21 2015-01-27 10:35:42.000 027 33492.05 628.81 49996.10 28.21 2015-01-27 10:35:43.000 027 33492.10 628.76 49996.10 28.21 2015-01-27 10:35:44.000 027 33492.03 628.77 49996.10 28.21 2015-01-27 10:35:45.000 027 33491.98 628.77 49996.10 28.21 2015-01-27 10:35:46.000 027 33492.10 628.74 49996.10 28.21 2015-01-27 10:35:47.000 027 33492.14 628.74 49996.10 28.21 2015-01-27 10:35:48.000 027 33492.17 628.72 49996.10 28.21 2015-01-27 10:35:49.000 027 33492.04 628.72 49996.10 28.21 2015-01-27 10:35:49.000 027 33492.15 628.72 49996.10 28.21 2015-01-27 10:35:51.000 027 33492.10 628.71 49996.10 28.21 2015-01-27 10:35:52.000 027 33492.12 628.68 49996.10 28.21 2015-01-27 10:35:53.000 027 33492.18 628.65 49996.10 28.21 2015-01-27 10:35:54.000 027 33492.17 628.65 49996.10 28.21 2015-01-27 10:35:55.000 027 33492.15 628.63 49996.10 28.21 2015-01-27 10:35:56.000 027 33492.13 628.62 49996.10 28.21 2015-01-27 10:35:57.000 027 33492.20 628.59 49996.10 28.21 2015-01-27 10:35:58.000 027 33492.21 628.62 49996.10 28.21 2015-01-27 10:35:59.000 027 33492.27 628.62 49996.10 28.21 2015-01-27 10:36:00.000 027 33492.19 628.58 49996.10 28.21 2015-01-27 10:36:01.000 027 33492.34 628.61 49996.10 28.21 2015-01-27 10:36:02.000 027 33492.24 628.52 49996.10 28.21 2015-01-27 10:36:03.000 027 33492.22 628.57 49996.10 28.21 2015-01-27 10:36:04.000 027 33492.18 628.55 49996.10 28.21 2015-01-27 10:36:05.000 027 33492.25 628.58 49996.10 28.21 2015-01-27 10:36:06.000 027 33492.19 628.57 49996.10 28.21 2015-01-27 10:36:07.000 027 33492.30 628.57 49996.10 28.21 2015-01-27 10:36:08.000 027 33492.21 628.54 49996.10 28.21 2015-01-27 10:36:09.000 027 33492.27 628.55 49996.10 28.21 2015-01-27 10:36:10.000 027 33492.26 628.54 49996.10 28.21 2015-01-27 10:36:11.000 027 33492.29 628.53 49996.10 28.21 2015-01-27 10:36:12.000 027 33492.32 628.56 49996.10 28.21 2015-01-27 10:36:13.000 027 33492.24 628.54 49996.10 28.21 2015-01-27 10:36:14.000 027 33492.39 628.50 49996.10 28.21 2015-01-27 10:36:15.000 027 33492.23 628.47 49996.10 28.21 2015-01-27 10:36:16.000 027 33492.29 628.46 49996.10 28.21 2015-01-27 10:36:17.000 027 33492.30 628.48 49996.10 28.21 2015-01-27 10:36:18.000 027 33492.28 628.49 49996.10 28.21 2015-01-27 10:36:19.000 027 33492.32 628.49 49996.10 28.21 2015-01-27 10:36:20.000 027 33492.30 628.47 49996.10 28.21 2015-01-27 10:36:21.000 027 33492.39 628.49 49996.10 28.21 2015-01-27 10:36:22.000 027 33492.36 628.48 49996.10 28.21 2015-01-27 10:36:23.000 027 33492.34 628.49 49996.10 28.21 2015-01-27 10:36:24.000 027 33492.36 628.44 49996.10 28.21 2015-01-27 10:36:25.000 027 33492.39 628.47 49996.10 28.21 2015-01-27 10:36:26.000 027 33492.34 628.44 49996.10 28.21 2015-01-27 10:36:27.000 027 33492.38 628.49 49996.10 28.21 2015-01-27 10:36:28.000 027 33492.38 628.45 49996.10 28.21 2015-01-27 10:36:29.000 027 33492.42 628.46 49996.10 28.21 2015-01-27 10:36:30.000 027 33492.45 628.42 49996.10 28.21 2015-01-27 10:36:30.000 027 33492.43 628.42 49996.10 28.21 2015-01-27 10:36:32.000 027 33492.39 628.44 49996.10 28.21 2015-01-27 10:36:33.000 027 33492.45 628.47 49996.10 28.21 2015-01-27 10:36:34.000 027 33492.40 628.46 49996.10 28.21 2015-01-27 10:36:35.000 027 33492.39 628.50 49996.10 28.21 2015-01-27 10:36:36.000 027 33492.48 628.42 49996.10 28.21 2015-01-27 10:36:37.000 027 33492.45 628.46 49996.10 28.21 2015-01-27 10:36:38.000 027 33492.40 628.42 49996.10 28.21 2015-01-27 10:36:39.000 027 33492.48 628.42 49996.10 28.21 2015-01-27 10:36:40.000 027 33492.48 628.39 49996.10 28.21 2015-01-27 10:36:41.000 027 33492.49 628.43 49996.10 28.21 2015-01-27 10:36:42.000 027 33492.46 628.40 49996.10 28.21 2015-01-27 10:36:43.000 027 33492.49 628.41 49996.10 28.21 2015-01-27 10:36:43.000 027 33492.42 628.39 49996.10 28.21 2015-01-27 10:36:45.000 027 33492.49 628.41 49996.10 28.21 2015-01-27 10:36:46.000 027 33492.51 628.39 49996.10 28.21 2015-01-27 10:36:47.000 027 33492.55 628.38 49996.10 28.21 2015-01-27 10:36:48.000 027 33492.58 628.42 49996.10 28.21 2015-01-27 10:36:49.000 027 33492.51 628.40 49996.10 28.21 2015-01-27 10:36:50.000 027 33492.54 628.36 49996.10 28.21 2015-01-27 10:36:51.000 027 33492.47 628.42 49996.10 28.21 2015-01-27 10:36:52.000 027 33492.49 628.38 49996.10 28.21 2015-01-27 10:36:53.000 027 33492.58 628.40 49996.10 28.21 2015-01-27 10:36:54.000 027 33492.50 628.40 49996.10 28.21 2015-01-27 10:36:55.000 027 33492.60 628.32 49996.10 28.21 2015-01-27 10:36:56.000 027 33492.59 628.36 49996.10 28.21 2015-01-27 10:36:57.000 027 33492.52 628.39 49996.10 28.21 2015-01-27 10:36:58.000 027 33492.56 628.36 49996.10 28.21 2015-01-27 10:36:59.000 027 33492.62 628.38 49996.10 28.21 2015-01-27 10:37:00.000 027 33492.63 628.37 49996.10 28.21 2015-01-27 10:37:01.000 027 33492.64 628.37 49996.10 28.21 2015-01-27 10:37:02.000 027 33492.62 628.34 49996.10 28.21 2015-01-27 10:37:03.000 027 33492.59 628.34 49996.10 28.21 2015-01-27 10:37:04.000 027 33492.68 628.33 49996.10 28.21 2015-01-27 10:37:05.000 027 33492.63 628.31 49996.10 28.21 2015-01-27 10:37:06.000 027 33492.69 628.37 49996.10 28.21 2015-01-27 10:37:07.000 027 33492.65 628.33 49996.10 28.21 2015-01-27 10:37:08.000 027 33492.76 628.35 49996.10 28.21 2015-01-27 10:37:09.000 027 33492.73 628.32 49996.10 28.21 2015-01-27 10:37:10.000 027 33492.69 628.32 49996.10 28.21 2015-01-27 10:37:11.000 027 33492.74 628.38 49996.10 28.21 2015-01-27 10:37:12.000 027 33492.76 628.33 49996.10 28.21 2015-01-27 10:37:13.000 027 33492.75 628.30 49996.10 28.21 2015-01-27 10:37:14.000 027 33492.80 628.32 49996.10 28.21 2015-01-27 10:37:15.000 027 33492.69 628.29 49996.10 28.21 2015-01-27 10:37:16.000 027 33492.74 628.31 49996.10 28.21 2015-01-27 10:37:17.000 027 33492.80 628.32 49996.10 28.21 2015-01-27 10:37:18.000 027 33492.71 628.29 49996.10 28.21 2015-01-27 10:37:19.000 027 33492.80 628.32 49996.10 28.21 2015-01-27 10:37:20.000 027 33492.86 628.30 49996.10 28.21 2015-01-27 10:37:21.000 027 33492.85 628.28 49996.10 28.21 2015-01-27 10:37:22.000 027 33492.83 628.28 49996.10 28.21 2015-01-27 10:37:23.000 027 33492.88 628.26 49996.10 28.21 2015-01-27 10:37:24.000 027 33492.83 628.28 49996.10 28.21 2015-01-27 10:37:24.000 027 33492.79 628.33 49996.10 28.21 2015-01-27 10:37:26.000 027 33492.86 628.34 49996.10 28.21 2015-01-27 10:37:27.000 027 33492.83 628.27 49996.10 28.21 2015-01-27 10:37:28.000 027 33492.78 628.25 49996.10 28.21 2015-01-27 10:37:29.000 027 33492.79 628.32 49996.10 28.21 2015-01-27 10:37:30.000 027 33492.82 628.34 49996.10 28.21 2015-01-27 10:37:31.000 027 33492.86 628.32 49996.10 28.21 2015-01-27 10:37:32.000 027 33492.90 628.32 49996.10 28.21 2015-01-27 10:37:33.000 027 33492.86 628.33 49996.10 28.21 2015-01-27 10:37:34.000 027 33492.83 628.33 49996.10 28.21 2015-01-27 10:37:35.000 027 33492.86 628.35 49996.10 28.21 2015-01-27 10:37:36.000 027 33492.86 628.27 49996.10 28.21 2015-01-27 10:37:37.000 027 33492.88 628.31 49996.10 28.21 2015-01-27 10:37:37.000 027 33492.98 628.33 49996.10 28.21 2015-01-27 10:37:39.000 027 33492.87 628.28 49996.10 28.21 2015-01-27 10:37:40.000 027 33492.89 628.28 49996.10 28.21 2015-01-27 10:37:41.000 027 33492.95 628.29 49996.10 28.21 2015-01-27 10:37:42.000 027 33492.94 628.32 49996.10 28.21 2015-01-27 10:37:43.000 027 33492.98 628.31 49996.10 28.21 2015-01-27 10:37:44.000 027 33492.93 628.31 49996.10 28.21 2015-01-27 10:37:45.000 027 33493.04 628.35 49996.10 28.21 2015-01-27 10:37:46.000 027 33492.92 628.32 49996.10 28.21 2015-01-27 10:37:47.000 027 33493.01 628.29 49996.10 28.21 2015-01-27 10:37:48.000 027 33493.02 628.28 49996.10 28.21 2015-01-27 10:37:49.000 027 33493.01 628.27 49996.10 28.21 2015-01-27 10:37:50.000 027 33493.13 628.29 49996.10 28.21 2015-01-27 10:37:51.000 027 33493.00 628.25 49996.10 28.21 2015-01-27 10:37:52.000 027 33493.06 628.23 49996.10 28.21 2015-01-27 10:37:53.000 027 33493.08 628.26 49996.10 28.21 2015-01-27 10:37:54.000 027 33493.16 628.27 49996.10 28.21 2015-01-27 10:37:55.000 027 33493.12 628.28 49996.10 28.21 2015-01-27 10:37:56.000 027 33493.08 628.28 49996.10 28.21 2015-01-27 10:37:57.000 027 33493.14 628.28 49996.10 28.21 2015-01-27 10:37:58.000 027 33493.04 628.27 49996.10 28.21 2015-01-27 10:37:59.000 027 33493.09 628.31 49996.10 28.21 2015-01-27 10:38:00.000 027 33493.16 628.28 49996.10 28.21 2015-01-27 10:38:01.000 027 33493.25 628.29 49996.10 28.21 2015-01-27 10:38:02.000 027 33493.17 628.31 49996.10 28.21 2015-01-27 10:38:03.000 027 33493.25 628.30 49996.10 28.21 2015-01-27 10:38:04.000 027 33493.14 628.30 49996.10 28.21 2015-01-27 10:38:05.000 027 33493.14 628.30 49996.10 28.21 2015-01-27 10:38:06.000 027 33493.07 628.29 49996.10 28.21 2015-01-27 10:38:07.000 027 33493.16 628.30 49996.10 28.21 2015-01-27 10:38:08.000 027 33493.04 628.31 49996.10 28.21 2015-01-27 10:38:09.000 027 33493.24 628.29 49996.10 28.21 2015-01-27 10:38:10.000 027 33493.13 628.28 49996.10 28.21 2015-01-27 10:38:11.000 027 33493.25 628.30 49996.10 28.21 2015-01-27 10:38:12.000 027 33493.26 628.26 49996.10 28.21 2015-01-27 10:38:13.000 027 33493.26 628.28 49996.10 28.21 2015-01-27 10:38:14.000 027 33493.28 628.31 49996.10 28.21 2015-01-27 10:38:15.000 027 33493.32 628.26 49996.10 28.21 2015-01-27 10:38:16.000 027 33493.29 628.27 49996.10 28.21 2015-01-27 10:38:17.000 027 33493.31 628.28 49996.10 28.21 2015-01-27 10:38:18.000 027 33493.32 628.26 49996.10 28.21 2015-01-27 10:38:18.000 027 33493.29 628.28 49996.10 28.21 2015-01-27 10:38:20.000 027 33493.46 628.27 49996.10 28.21 2015-01-27 10:38:21.000 027 33493.33 628.23 49996.10 28.21 2015-01-27 10:38:22.000 027 33493.35 628.25 49996.10 28.21 2015-01-27 10:38:23.000 027 33493.35 628.23 49996.10 28.21 2015-01-27 10:38:24.000 027 33493.42 628.27 49996.10 28.21 2015-01-27 10:38:25.000 027 33493.40 628.32 49996.10 28.21 2015-01-27 10:38:26.000 027 33493.44 628.32 49996.10 28.21 2015-01-27 10:38:27.000 027 33493.36 628.32 49996.10 28.21 2015-01-27 10:38:28.000 027 33493.45 628.29 49996.10 28.21 2015-01-27 10:38:29.000 027 33493.43 628.32 49996.10 28.21 2015-01-27 10:38:30.000 027 33493.46 628.29 49996.10 28.21 2015-01-27 10:38:31.000 027 33493.42 628.32 49996.10 28.21 2015-01-27 10:38:31.000 027 33493.43 628.33 49996.10 28.21 2015-01-27 10:38:33.000 027 33493.41 628.33 49996.10 28.21 2015-01-27 10:38:34.000 027 33493.48 628.32 49996.10 28.21 2015-01-27 10:38:35.000 027 33493.39 628.31 49996.10 28.21 2015-01-27 10:38:36.000 027 33493.47 628.34 49996.10 28.21 2015-01-27 10:38:37.000 027 33493.52 628.33 49996.10 28.21 2015-01-27 10:38:38.000 027 33493.44 628.35 49996.10 28.21 2015-01-27 10:38:39.000 027 33493.63 628.37 49996.10 28.21 2015-01-27 10:38:40.000 027 33493.53 628.34 49996.10 28.21 2015-01-27 10:38:41.000 027 33493.58 628.33 49996.10 28.21 2015-01-27 10:38:42.000 027 33493.51 628.32 49996.10 28.21 2015-01-27 10:38:43.000 027 33493.57 628.39 49996.10 28.21 2015-01-27 10:38:44.000 027 33493.50 628.36 49996.10 28.21 2015-01-27 10:38:45.000 027 33493.47 628.32 49996.10 28.21 2015-01-27 10:38:46.000 027 33493.54 628.37 49996.10 28.21 2015-01-27 10:38:47.000 027 33493.47 628.35 49996.10 28.21 2015-01-27 10:38:48.000 027 33493.51 628.37 49996.10 28.21 2015-01-27 10:38:49.000 027 33493.50 628.40 49996.10 28.21 2015-01-27 10:38:50.000 027 33493.44 628.35 49996.10 28.21 2015-01-27 10:38:51.000 027 33493.48 628.40 49996.10 28.21 2015-01-27 10:38:52.000 027 33493.47 628.42 49996.10 28.21 2015-01-27 10:38:53.000 027 33493.45 628.44 49996.10 28.21 2015-01-27 10:38:54.000 027 33493.47 628.42 49996.10 28.21 2015-01-27 10:38:55.000 027 33493.48 628.40 49996.10 28.21 2015-01-27 10:38:56.000 027 33493.43 628.44 49996.10 28.21 2015-01-27 10:38:57.000 027 33493.44 628.41 49996.10 28.21 2015-01-27 10:38:58.000 027 33493.46 628.42 49996.10 28.21 2015-01-27 10:38:59.000 027 33493.48 628.43 49996.10 28.21 2015-01-27 10:39:00.000 027 33493.48 628.44 49996.10 28.21 2015-01-27 10:39:01.000 027 33493.50 628.46 49996.10 28.21 2015-01-27 10:39:02.000 027 33493.45 628.47 49996.10 28.21 2015-01-27 10:39:03.000 027 33493.44 628.46 49996.10 28.21 2015-01-27 10:39:04.000 027 33493.45 628.46 49996.10 28.21 2015-01-27 10:39:05.000 027 33493.40 628.45 49996.10 28.21 2015-01-27 10:39:06.000 027 33493.43 628.49 49996.10 28.21 2015-01-27 10:39:07.000 027 33493.45 628.52 49996.10 28.21 2015-01-27 10:39:08.000 027 33493.41 628.50 49996.10 28.21 2015-01-27 10:39:09.000 027 33493.45 628.50 49996.10 28.21 2015-01-27 10:39:10.000 027 33493.45 628.49 49996.10 28.21 2015-01-27 10:39:11.000 027 33493.44 628.48 49996.10 28.21 2015-01-27 10:39:12.000 027 33493.37 628.54 49996.10 28.21 2015-01-27 10:39:12.000 027 33493.36 628.53 49996.10 28.21 2015-01-27 10:39:14.000 027 33493.27 628.56 49996.10 28.21 2015-01-27 10:39:15.000 027 33493.42 628.52 49996.10 28.21 2015-01-27 10:39:16.000 027 33493.44 628.57 49996.10 28.21 2015-01-27 10:39:17.000 027 33493.37 628.53 49996.10 28.21 2015-01-27 10:39:18.000 027 33493.34 628.57 49996.10 28.21 2015-01-27 10:39:19.000 027 33493.42 628.53 49996.10 28.21 2015-01-27 10:39:20.000 027 33493.40 628.56 49996.10 28.21 2015-01-27 10:39:21.000 027 33493.41 628.52 49996.10 28.21 2015-01-27 10:39:22.000 027 33493.33 628.49 49996.10 28.21 2015-01-27 10:39:23.000 027 33493.34 628.51 49996.10 28.21 2015-01-27 10:39:24.000 027 33493.35 628.59 49996.10 28.21 2015-01-27 10:39:25.000 027 33493.42 628.54 49996.10 28.21 2015-01-27 10:39:25.000 027 33493.42 628.56 49996.10 28.21 2015-01-27 10:39:27.000 027 33493.36 628.58 49996.10 28.21 2015-01-27 10:39:28.000 027 33493.47 628.63 49996.10 28.21 2015-01-27 10:39:29.000 027 33493.38 628.59 49996.10 28.21 2015-01-27 10:39:30.000 027 33493.44 628.61 49996.10 28.21 2015-01-27 10:39:31.000 027 33493.44 628.55 49996.10 28.21 2015-01-27 10:39:32.000 027 33493.57 628.55 49996.10 28.21 2015-01-27 10:39:33.000 027 33493.42 628.53 49996.10 28.21 2015-01-27 10:39:34.000 027 33493.46 628.54 49996.10 28.21 2015-01-27 10:39:35.000 027 33493.45 628.51 49996.10 28.21 2015-01-27 10:39:36.000 027 33493.52 628.54 49996.10 28.21 2015-01-27 10:39:37.000 027 33493.50 628.54 49996.10 28.21 2015-01-27 10:39:38.000 027 33493.57 628.58 49996.10 28.21 2015-01-27 10:39:39.000 027 33493.54 628.51 49996.10 28.21 2015-01-27 10:39:40.000 027 33493.51 628.54 49996.10 28.21 2015-01-27 10:39:41.000 027 33493.57 628.52 49996.10 28.21 2015-01-27 10:39:42.000 027 33493.55 628.49 49996.10 28.21 2015-01-27 10:39:43.000 027 33493.53 628.56 49996.10 28.21 2015-01-27 10:39:44.000 027 33493.59 628.51 49996.10 28.21 2015-01-27 10:39:45.000 027 33493.60 628.54 49996.10 28.21 2015-01-27 10:39:46.000 027 33493.57 628.54 49996.10 28.21 2015-01-27 10:39:47.000 027 33493.67 628.52 49996.10 28.21 2015-01-27 10:39:48.000 027 33493.60 628.53 49996.10 28.21 2015-01-27 10:39:49.000 027 33493.60 628.52 49996.10 28.21 2015-01-27 10:39:50.000 027 33493.66 628.49 49996.10 28.21 2015-01-27 10:39:51.000 027 33493.66 628.51 49996.10 28.21 2015-01-27 10:39:52.000 027 33493.70 628.52 49996.10 28.21 2015-01-27 10:39:53.000 027 33493.55 628.51 49996.10 28.21 2015-01-27 10:39:54.000 027 33493.73 628.50 49996.10 28.21 2015-01-27 10:39:55.000 027 33493.75 628.52 49996.10 28.21 2015-01-27 10:39:56.000 027 33493.67 628.54 49996.10 28.21 2015-01-27 10:39:57.000 027 33493.79 628.51 49996.10 28.21 2015-01-27 10:39:58.000 027 33493.67 628.51 49996.10 28.21 2015-01-27 10:39:59.000 027 33493.73 628.49 49996.10 28.21 2015-01-27 10:40:00.000 027 33493.70 628.52 49996.10 28.21 2015-01-27 10:40:01.000 027 33493.67 628.50 49996.10 28.21 2015-01-27 10:40:02.000 027 33493.72 628.54 49996.10 28.21 2015-01-27 10:40:03.000 027 33493.73 628.54 49996.10 28.21 2015-01-27 10:40:04.000 027 33493.65 628.57 49996.10 28.21 2015-01-27 10:40:05.000 027 33493.63 628.54 49996.10 28.21 2015-01-27 10:40:06.000 027 33493.75 628.53 49996.10 28.21 2015-01-27 10:40:06.000 027 33493.64 628.56 49996.10 28.21 2015-01-27 10:40:08.000 027 33493.70 628.56 49996.10 28.21 2015-01-27 10:40:09.000 027 33493.53 628.59 49996.10 28.21 2015-01-27 10:40:10.000 027 33493.64 628.57 49996.10 28.21 2015-01-27 10:40:11.000 027 33493.64 628.58 49996.10 28.21 2015-01-27 10:40:12.000 027 33493.66 628.58 49996.10 28.21 2015-01-27 10:40:13.000 027 33493.64 628.59 49996.10 28.21 2015-01-27 10:40:14.000 027 33493.73 628.58 49996.10 28.21 2015-01-27 10:40:15.000 027 33493.66 628.64 49996.10 28.21 2015-01-27 10:40:16.000 027 33493.60 628.66 49996.10 28.21 2015-01-27 10:40:17.000 027 33493.66 628.60 49996.10 28.21 2015-01-27 10:40:18.000 027 33493.67 628.64 49996.10 28.21 2015-01-27 10:40:19.000 027 33493.76 628.65 49996.10 28.21 2015-01-27 10:40:19.000 027 33493.78 628.65 49996.10 28.21 2015-01-27 10:40:21.000 027 33493.67 628.65 49996.10 28.21 2015-01-27 10:40:22.000 027 33493.82 628.68 49996.10 28.21 2015-01-27 10:40:23.000 027 33493.77 628.69 49996.10 28.21 2015-01-27 10:40:24.000 027 33493.84 628.67 49996.10 28.21 2015-01-27 10:40:25.000 027 33493.78 628.68 49996.10 28.21 2015-01-27 10:40:26.000 027 33493.81 628.68 49996.10 28.21 2015-01-27 10:40:27.000 027 33493.90 628.64 49996.10 28.21 2015-01-27 10:40:28.000 027 33493.95 628.66 49996.10 28.21 2015-01-27 10:40:29.000 027 33493.98 628.62 49996.10 28.21 2015-01-27 10:40:30.000 027 33494.08 628.64 49996.10 28.21 2015-01-27 10:40:31.000 027 33494.00 628.58 49996.10 28.21 2015-01-27 10:40:32.000 027 33493.98 628.62 49996.10 28.21 2015-01-27 10:40:33.000 027 33494.05 628.60 49996.10 28.21 2015-01-27 10:40:34.000 027 33493.96 628.58 49996.10 28.21 2015-01-27 10:40:35.000 027 33494.05 628.56 49996.10 28.21 2015-01-27 10:40:36.000 027 33494.07 628.56 49996.10 28.21 2015-01-27 10:40:37.000 027 33494.08 628.57 49996.10 28.21 2015-01-27 10:40:38.000 027 33494.11 628.58 49996.10 28.21 2015-01-27 10:40:39.000 027 33494.08 628.54 49996.10 28.21 2015-01-27 10:40:40.000 027 33494.13 628.54 49996.10 28.21 2015-01-27 10:40:41.000 027 33494.18 628.57 49996.10 28.21 2015-01-27 10:40:42.000 027 33494.10 628.61 49996.10 28.21 2015-01-27 10:40:43.000 027 33494.06 628.54 49996.10 28.21 2015-01-27 10:40:44.000 027 33494.07 628.54 49996.10 28.21 2015-01-27 10:40:45.000 027 33494.07 628.62 49996.10 28.21 2015-01-27 10:40:46.000 027 33494.07 628.60 49996.10 28.21 2015-01-27 10:40:47.000 027 33494.05 628.56 49996.10 28.21 2015-01-27 10:40:48.000 027 33494.03 628.58 49996.10 28.21 2015-01-27 10:40:49.000 027 33493.91 628.62 49996.10 28.21 2015-01-27 10:40:50.000 027 33493.88 628.58 49996.10 28.21 2015-01-27 10:40:51.000 027 33493.85 628.62 49996.10 28.21 2015-01-27 10:40:52.000 027 33493.84 628.62 49996.10 28.21 2015-01-27 10:40:53.000 027 33493.83 628.58 49996.10 28.21 2015-01-27 10:40:54.000 027 33493.75 628.65 49996.10 28.21 2015-01-27 10:40:55.000 027 33493.72 628.68 49996.10 28.21 2015-01-27 10:40:56.000 027 33493.63 628.70 49996.10 28.21 2015-01-27 10:40:57.000 027 33493.63 628.73 49996.10 28.21 2015-01-27 10:40:58.000 027 33493.59 628.77 49996.10 28.21 2015-01-27 10:40:59.000 027 33493.53 628.78 49996.10 28.21 2015-01-27 10:41:00.000 027 33493.50 628.79 49996.10 28.21 2015-01-27 10:41:00.000 027 33493.47 628.83 49996.10 28.21 2015-01-27 10:41:02.000 027 33493.64 628.86 49996.10 28.21 2015-01-27 10:41:03.000 027 33493.51 628.86 49996.10 28.21 2015-01-27 10:41:04.000 027 33493.50 628.83 49996.10 28.21 2015-01-27 10:41:05.000 027 33493.51 628.83 49996.10 28.21 2015-01-27 10:41:06.000 027 33493.59 628.82 49996.10 28.21 2015-01-27 10:41:07.000 027 33493.64 628.86 49996.10 28.21 2015-01-27 10:41:08.000 027 33493.63 628.83 49996.10 28.21 2015-01-27 10:41:09.000 027 33493.75 628.89 49996.10 28.21 2015-01-27 10:41:10.000 027 33493.79 628.81 49996.10 28.21 2015-01-27 10:41:11.000 027 33493.85 628.78 49996.10 28.21 2015-01-27 10:41:12.000 027 33493.82 628.82 49996.10 28.21 2015-01-27 10:41:13.000 027 33493.93 628.78 49996.10 28.21 2015-01-27 10:41:13.000 027 33493.87 628.76 49996.10 28.21 2015-01-27 10:41:15.000 027 33493.94 628.74 49996.10 28.21 2015-01-27 10:41:16.000 027 33494.16 628.69 49996.10 28.21 2015-01-27 10:41:17.000 027 33494.15 628.67 49996.10 28.21 2015-01-27 10:41:18.000 027 33494.17 628.64 49996.10 28.21 2015-01-27 10:41:19.000 027 33494.14 628.63 49996.10 28.21 2015-01-27 10:41:20.000 027 33494.21 628.63 49996.10 28.21 2015-01-27 10:41:21.000 027 33494.14 628.62 49996.10 28.21 2015-01-27 10:41:22.000 027 33494.35 628.59 49996.10 28.21 2015-01-27 10:41:23.000 027 33494.32 628.57 49996.10 28.21 2015-01-27 10:41:24.000 027 33494.39 628.55 49996.10 28.21 2015-01-27 10:41:25.000 027 33494.42 628.55 49996.10 28.21 2015-01-27 10:41:26.000 027 33494.31 628.54 49996.10 28.21 2015-01-27 10:41:27.000 027 33494.38 628.53 49996.10 28.21 2015-01-27 10:41:28.000 027 33494.47 628.57 49996.10 28.21 2015-01-27 10:41:29.000 027 33494.47 628.52 49996.10 28.21 2015-01-27 10:41:30.000 027 33494.41 628.50 49996.10 28.21 2015-01-27 10:41:31.000 027 33494.42 628.50 49996.10 28.21 2015-01-27 10:41:32.000 027 33494.49 628.49 49996.10 28.21 2015-01-27 10:41:33.000 027 33494.43 628.46 49996.10 28.21 2015-01-27 10:41:34.000 027 33494.46 628.49 49996.10 28.21 2015-01-27 10:41:35.000 027 33494.46 628.48 49996.10 28.21 2015-01-27 10:41:36.000 027 33494.56 628.46 49996.10 28.21 2015-01-27 10:41:37.000 027 33494.56 628.46 49996.10 28.21 2015-01-27 10:41:38.000 027 33494.43 628.46 49996.10 28.21 2015-01-27 10:41:39.000 027 33494.61 628.48 49996.10 28.21 2015-01-27 10:41:40.000 027 33494.55 628.46 49996.10 28.21 2015-01-27 10:41:41.000 027 33494.56 628.45 49996.10 28.21 2015-01-27 10:41:42.000 027 33494.64 628.47 49996.10 28.21 2015-01-27 10:41:43.000 027 33494.68 628.49 49996.10 28.21 2015-01-27 10:41:44.000 027 33494.63 628.48 49996.10 28.21 2015-01-27 10:41:45.000 027 33494.69 628.51 49996.10 28.21 2015-01-27 10:41:46.000 027 33494.68 628.49 49996.10 28.21 2015-01-27 10:41:47.000 027 33494.66 628.46 49996.10 28.21 2015-01-27 10:41:48.000 027 33494.63 628.51 49996.10 28.21 2015-01-27 10:41:49.000 027 33494.72 628.52 49996.10 28.21 2015-01-27 10:41:50.000 027 33494.66 628.49 49996.10 28.21 2015-01-27 10:41:51.000 027 33494.60 628.48 49996.10 28.21 2015-01-27 10:41:52.000 027 33494.58 628.53 49996.10 28.21 2015-01-27 10:41:53.000 027 33494.60 628.50 49996.10 28.21 2015-01-27 10:41:54.000 027 33494.62 628.54 49996.10 28.21 2015-01-27 10:41:54.000 027 33494.68 628.60 49996.10 28.21 2015-01-27 10:41:56.000 027 33494.65 628.55 49996.10 28.21 2015-01-27 10:41:57.000 027 33494.68 628.54 49996.10 28.21 2015-01-27 10:41:58.000 027 33494.59 628.56 49996.10 28.21 2015-01-27 10:41:59.000 027 33494.66 628.56 49996.10 28.21 2015-01-27 10:42:00.000 027 33494.69 628.58 49996.10 28.21 2015-01-27 10:42:01.000 027 33494.76 628.58 49996.10 28.21 2015-01-27 10:42:02.000 027 33494.74 628.62 49996.10 28.21 2015-01-27 10:42:03.000 027 33494.69 628.57 49996.10 28.21 2015-01-27 10:42:04.000 027 33494.72 628.63 49996.10 28.21 2015-01-27 10:42:05.000 027 33494.72 628.61 49996.10 28.20 2015-01-27 10:42:06.000 027 33494.75 628.62 49996.10 28.21 2015-01-27 10:42:07.000 027 33494.70 628.66 49996.10 28.20 2015-01-27 10:42:07.000 027 33494.71 628.65 49996.10 28.20 2015-01-27 10:42:09.000 027 33494.75 628.70 49996.10 28.20 2015-01-27 10:42:10.000 027 33494.76 628.66 49996.10 28.20 2015-01-27 10:42:11.000 027 33494.79 628.63 49996.10 28.20 2015-01-27 10:42:12.000 027 33494.83 628.71 49996.10 28.20 2015-01-27 10:42:13.000 027 33494.78 628.72 49996.10 28.20 2015-01-27 10:42:14.000 027 33494.88 628.71 49996.10 28.20 2015-01-27 10:42:15.000 027 33494.82 628.71 49996.10 28.20 2015-01-27 10:42:16.000 027 33494.92 628.67 49996.10 28.20 2015-01-27 10:42:17.000 027 33494.84 628.70 49996.10 28.20 2015-01-27 10:42:18.000 027 33494.88 628.71 49996.10 28.20 2015-01-27 10:42:19.000 027 33494.91 628.75 49996.10 28.20 2015-01-27 10:42:20.000 027 33494.99 628.71 49996.10 28.20 2015-01-27 10:42:21.000 027 33494.88 628.74 49996.10 28.20 2015-01-27 10:42:22.000 027 33495.01 628.75 49996.10 28.20 2015-01-27 10:42:23.000 027 33494.95 628.72 49996.10 28.20 2015-01-27 10:42:24.000 027 33494.96 628.75 49996.10 28.20 2015-01-27 10:42:25.000 027 33495.07 628.74 49996.10 28.20 2015-01-27 10:42:26.000 027 33495.11 628.75 49996.10 28.20 2015-01-27 10:42:27.000 027 33495.13 628.73 49996.10 28.20 2015-01-27 10:42:28.000 027 33495.13 628.76 49996.10 28.20 2015-01-27 10:42:29.000 027 33495.15 628.75 49996.10 28.20 2015-01-27 10:42:30.000 027 33495.18 628.73 49996.10 28.20 2015-01-27 10:42:31.000 027 33495.21 628.76 49996.10 28.20 2015-01-27 10:42:32.000 027 33495.22 628.72 49996.10 28.20 2015-01-27 10:42:33.000 027 33495.25 628.76 49996.10 28.20 2015-01-27 10:42:34.000 027 33495.37 628.74 49996.10 28.20 2015-01-27 10:42:35.000 027 33495.33 628.73 49996.10 28.20 2015-01-27 10:42:36.000 027 33495.36 628.71 49996.10 28.20 2015-01-27 10:42:37.000 027 33495.40 628.70 49996.10 28.20 2015-01-27 10:42:38.000 027 33495.44 628.67 49996.10 28.20 2015-01-27 10:42:39.000 027 33495.39 628.69 49996.10 28.20 2015-01-27 10:42:40.000 027 33495.51 628.71 49996.10 28.20 2015-01-27 10:42:41.000 027 33495.49 628.68 49996.10 28.20 2015-01-27 10:42:42.000 027 33495.52 628.71 49996.10 28.20 2015-01-27 10:42:43.000 027 33495.46 628.64 49996.10 28.20 2015-01-27 10:42:44.000 027 33495.68 628.65 49996.10 28.20 2015-01-27 10:42:45.000 027 33495.51 628.65 49996.10 28.20 2015-01-27 10:42:46.000 027 33495.64 628.65 49996.10 28.20 2015-01-27 10:42:47.000 027 33495.66 628.65 49996.10 28.20 2015-01-27 10:42:48.000 027 33495.69 628.60 49996.10 28.20 2015-01-27 10:42:48.000 027 33495.78 628.65 49996.10 28.20 2015-01-27 10:42:50.000 027 33495.83 628.57 49996.10 28.20 2015-01-27 10:42:51.000 027 33495.82 628.57 49996.10 28.20 2015-01-27 10:42:52.000 027 33495.89 628.62 49996.10 28.20 2015-01-27 10:42:53.000 027 33495.94 628.60 49996.10 28.20 2015-01-27 10:42:54.000 027 33495.89 628.59 49996.10 28.20 2015-01-27 10:42:55.000 027 33495.99 628.59 49996.10 28.20 2015-01-27 10:42:56.000 027 33496.00 628.58 49996.10 28.20 2015-01-27 10:42:57.000 027 33496.19 628.57 49996.10 28.20 2015-01-27 10:42:58.000 027 33496.22 628.54 49996.10 28.20 2015-01-27 10:42:59.000 027 33496.20 628.54 49996.10 28.20 2015-01-27 10:43:00.000 027 33496.17 628.55 49996.10 28.20 2015-01-27 10:43:01.000 027 33496.31 628.49 49996.10 28.20 2015-01-27 10:43:01.000 027 33496.22 628.49 49996.10 28.20 2015-01-27 10:43:03.000 027 33496.45 628.47 49996.10 28.20 2015-01-27 10:43:04.000 027 33496.41 628.47 49996.10 28.20 2015-01-27 10:43:05.000 027 33496.37 628.48 49996.10 28.20 2015-01-27 10:43:06.000 027 33496.50 628.46 49996.10 28.20 2015-01-27 10:43:07.000 027 33496.44 628.46 49996.10 28.20 2015-01-27 10:43:08.000 027 33496.44 628.45 49996.10 28.20 2015-01-27 10:43:09.000 027 33496.50 628.44 49996.10 28.20 2015-01-27 10:43:10.000 027 33496.50 628.47 49996.10 28.20 2015-01-27 10:43:11.000 027 33496.42 628.42 49996.10 28.20 2015-01-27 10:43:12.000 027 33496.55 628.45 49996.10 28.20 2015-01-27 10:43:13.000 027 33496.46 628.47 49996.10 28.20 2015-01-27 10:43:14.000 027 33496.39 628.46 49996.10 28.20 2015-01-27 10:43:15.000 027 33496.57 628.47 49996.10 28.20 2015-01-27 10:43:16.000 027 33496.49 628.51 49996.10 28.20 2015-01-27 10:43:17.000 027 33496.50 628.50 49996.10 28.20 2015-01-27 10:43:18.000 027 33496.49 628.51 49996.10 28.20 2015-01-27 10:43:19.000 027 33496.42 628.50 49996.10 28.20 2015-01-27 10:43:20.000 027 33496.55 628.53 49996.10 28.20 2015-01-27 10:43:21.000 027 33496.45 628.57 49996.10 28.20 2015-01-27 10:43:22.000 027 33496.50 628.55 49996.10 28.20 2015-01-27 10:43:23.000 027 33496.49 628.60 49996.10 28.20 2015-01-27 10:43:24.000 027 33496.53 628.56 49996.10 28.20 2015-01-27 10:43:25.000 027 33496.58 628.60 49996.10 28.20 2015-01-27 10:43:26.000 027 33496.47 628.60 49996.10 28.20 2015-01-27 10:43:27.000 027 33496.53 628.62 49996.10 28.20 2015-01-27 10:43:28.000 027 33496.64 628.60 49996.10 28.20 2015-01-27 10:43:29.000 027 33496.63 628.59 49996.10 28.20 2015-01-27 10:43:30.000 027 33496.52 628.61 49996.10 28.20 2015-01-27 10:43:31.000 027 33496.50 628.62 49996.10 28.20 2015-01-27 10:43:32.000 027 33496.67 628.63 49996.10 28.20 2015-01-27 10:43:33.000 027 33496.52 628.64 49996.10 28.20 2015-01-27 10:43:34.000 027 33496.49 628.62 49996.10 28.20 2015-01-27 10:43:35.000 027 33496.54 628.63 49996.10 28.20 2015-01-27 10:43:36.000 027 33496.52 628.64 49996.10 28.20 2015-01-27 10:43:37.000 027 33496.54 628.65 49996.10 28.20 2015-01-27 10:43:38.000 027 33496.43 628.68 49996.10 28.20 2015-01-27 10:43:39.000 027 33496.62 628.71 49996.10 28.20 2015-01-27 10:43:40.000 027 33496.64 628.73 49996.10 28.20 2015-01-27 10:43:41.000 027 33496.62 628.74 49996.10 28.20 2015-01-27 10:43:42.000 027 33496.61 628.72 49996.10 28.20 2015-01-27 10:43:42.000 027 33496.62 628.70 49996.10 28.20 2015-01-27 10:43:44.000 027 33496.68 628.69 49996.10 28.20 2015-01-27 10:43:45.000 027 33496.62 628.74 49996.10 28.20 2015-01-27 10:43:46.000 027 33496.75 628.72 49996.10 28.20 2015-01-27 10:43:47.000 027 33496.73 628.72 49996.10 28.20 2015-01-27 10:43:48.000 027 33496.75 628.68 49996.10 28.20 2015-01-27 10:43:49.000 027 33496.80 628.70 49996.10 28.20 2015-01-27 10:43:50.000 027 33496.71 628.71 49996.10 28.20 2015-01-27 10:43:51.000 027 33496.77 628.69 49996.10 28.20 2015-01-27 10:43:52.000 027 33496.79 628.72 49996.10 28.20 2015-01-27 10:43:53.000 027 33496.74 628.70 49996.10 28.20 2015-01-27 10:43:54.000 027 33496.79 628.73 49996.10 28.20 2015-01-27 10:43:55.000 027 33496.78 628.70 49996.10 28.20 2015-01-27 10:43:55.000 027 33496.76 628.74 49996.10 28.20 2015-01-27 10:43:57.000 027 33496.81 628.72 49996.10 28.20 2015-01-27 10:43:58.000 027 33496.74 628.72 49996.10 28.20 2015-01-27 10:43:59.000 027 33496.68 628.74 49996.10 28.20 2015-01-27 10:44:00.000 027 33496.80 628.72 49996.10 28.20 2015-01-27 10:44:01.000 027 33496.78 628.77 49996.10 28.20 2015-01-27 10:44:02.000 027 33496.82 628.74 49996.10 28.20 2015-01-27 10:44:03.000 027 33496.72 628.76 49996.10 28.20 2015-01-27 10:44:04.000 027 33496.86 628.75 49996.10 28.20 2015-01-27 10:44:05.000 027 33496.78 628.75 49996.10 28.20 2015-01-27 10:44:06.000 027 33496.77 628.78 49996.10 28.20 2015-01-27 10:44:07.000 027 33496.86 628.75 49996.10 28.20 2015-01-27 10:44:08.000 027 33496.88 628.71 49996.10 28.20 2015-01-27 10:44:09.000 027 33496.87 628.75 49996.10 28.20 2015-01-27 10:44:10.000 027 33496.83 628.76 49996.10 28.20 2015-01-27 10:44:11.000 027 33496.81 628.72 49996.10 28.20 2015-01-27 10:44:12.000 027 33496.88 628.73 49996.10 28.20 2015-01-27 10:44:13.000 027 33496.90 628.70 49996.10 28.20 2015-01-27 10:44:14.000 027 33496.92 628.76 49996.10 28.20 2015-01-27 10:44:15.000 027 33496.95 628.74 49996.10 28.20 2015-01-27 10:44:16.000 027 33496.92 628.71 49996.10 28.20 2015-01-27 10:44:17.000 027 33496.98 628.68 49996.10 28.20 2015-01-27 10:44:18.000 027 33497.02 628.72 49996.10 28.20 2015-01-27 10:44:19.000 027 33497.01 628.75 49996.10 28.20 2015-01-27 10:44:20.000 027 33497.03 628.73 49996.10 28.20 2015-01-27 10:44:21.000 027 33497.05 628.74 49996.10 28.20 2015-01-27 10:44:22.000 027 33497.08 628.74 49996.10 28.20 2015-01-27 10:44:23.000 027 33497.04 628.71 49996.10 28.20 2015-01-27 10:44:24.000 027 33497.11 628.71 49996.10 28.20 2015-01-27 10:44:25.000 027 33497.09 628.71 49996.10 28.20 2015-01-27 10:44:26.000 027 33497.10 628.73 49996.10 28.20 2015-01-27 10:44:27.000 027 33497.16 628.69 49996.10 28.20 2015-01-27 10:44:28.000 027 33497.15 628.69 49996.10 28.20 2015-01-27 10:44:29.000 027 33497.19 628.66 49996.10 28.20 2015-01-27 10:44:30.000 027 33497.31 628.70 49996.10 28.20 2015-01-27 10:44:31.000 027 33497.32 628.67 49996.10 28.20 2015-01-27 10:44:32.000 027 33497.40 628.67 49996.10 28.20 2015-01-27 10:44:33.000 027 33497.25 628.68 49996.10 28.20 2015-01-27 10:44:34.000 027 33497.43 628.66 49996.10 28.20 2015-01-27 10:44:35.000 027 33497.40 628.66 49996.10 28.20 2015-01-27 10:44:36.000 027 33497.47 628.70 49996.10 28.20 2015-01-27 10:44:36.000 027 33497.42 628.65 49996.10 28.20 2015-01-27 10:44:38.000 027 33497.47 628.66 49996.10 28.20 2015-01-27 10:44:39.000 027 33497.55 628.62 49996.10 28.20 2015-01-27 10:44:40.000 027 33497.57 628.64 49996.10 28.20 2015-01-27 10:44:41.000 027 33497.51 628.64 49996.10 28.20 2015-01-27 10:44:42.000 027 33497.62 628.60 49996.10 28.20 2015-01-27 10:44:43.000 027 33497.52 628.62 49996.10 28.20 2015-01-27 10:44:44.000 027 33497.64 628.65 49996.10 28.20 2015-01-27 10:44:45.000 027 33497.56 628.66 49996.10 28.20 2015-01-27 10:44:46.000 027 33497.67 628.68 49996.10 28.20 2015-01-27 10:44:47.000 027 33497.55 628.66 49996.10 28.20 2015-01-27 10:44:48.000 027 33497.68 628.68 49996.10 28.20 2015-01-27 10:44:49.000 027 33497.63 628.62 49996.10 28.20 2015-01-27 10:44:49.000 027 33497.65 628.65 49996.10 28.20 2015-01-27 10:44:51.000 027 33497.58 628.67 49996.10 28.20 2015-01-27 10:44:52.000 027 33497.51 628.71 49996.10 28.20 2015-01-27 10:44:53.000 027 33497.55 628.70 49996.10 28.20 2015-01-27 10:44:54.000 027 33497.48 628.71 49996.10 28.20 2015-01-27 10:44:55.000 027 33497.55 628.74 49996.10 28.20 2015-01-27 10:44:56.000 027 33497.60 628.71 49996.10 28.20 2015-01-27 10:44:57.000 027 33497.45 628.83 49996.10 28.20 2015-01-27 10:44:58.000 027 33497.45 628.76 49996.10 28.20 2015-01-27 10:44:59.000 027 33497.46 628.81 49996.10 28.20 2015-01-27 10:45:00.000 027 33497.55 628.78 49996.10 28.20 2015-01-27 10:45:01.000 027 33497.46 628.82 49996.10 28.20 2015-01-27 10:45:02.000 027 33497.55 628.85 49996.10 28.20 2015-01-27 10:45:03.000 027 33497.38 628.84 49996.10 28.20 2015-01-27 10:45:04.000 027 33497.44 628.85 49996.10 28.20 2015-01-27 10:45:05.000 027 33497.50 628.81 49996.10 28.20 2015-01-27 10:45:06.000 027 33497.36 628.89 49996.10 28.20 2015-01-27 10:45:07.000 027 33497.48 628.88 49996.10 28.20 2015-01-27 10:45:08.000 027 33497.42 628.87 49996.10 28.20 2015-01-27 10:45:09.000 027 33497.39 628.84 49996.10 28.20 2015-01-27 10:45:10.000 027 33497.63 628.91 49996.10 28.20 2015-01-27 10:45:11.000 027 33497.49 628.88 49996.10 28.20 2015-01-27 10:45:12.000 027 33497.43 628.90 49996.10 28.20 2015-01-27 10:45:13.000 027 33497.48 628.93 49996.10 28.20 2015-01-27 10:45:14.000 027 33497.51 628.91 49996.10 28.20 2015-01-27 10:45:15.000 027 33497.42 628.94 49996.10 28.20 2015-01-27 10:45:16.000 027 33497.59 628.90 49996.10 28.20 2015-01-27 10:45:17.000 027 33497.54 628.91 49996.10 28.20 2015-01-27 10:45:18.000 027 33497.55 628.89 49996.10 28.20 2015-01-27 10:45:19.000 027 33497.65 628.86 49996.10 28.20 2015-01-27 10:45:20.000 027 33497.69 628.88 49996.10 28.20 2015-01-27 10:45:21.000 027 33497.76 628.89 49996.10 28.20 2015-01-27 10:45:22.000 027 33497.79 628.90 49996.10 28.20 2015-01-27 10:45:23.000 027 33497.94 628.90 49996.10 28.20 2015-01-27 10:45:24.000 027 33497.92 628.85 49996.10 28.20 2015-01-27 10:45:25.000 027 33497.94 628.90 49996.10 28.20 2015-01-27 10:45:26.000 027 33498.00 628.82 49996.10 28.20 2015-01-27 10:45:27.000 027 33498.11 628.83 49996.10 28.20 2015-01-27 10:45:28.000 027 33498.16 628.86 49996.10 28.20 2015-01-27 10:45:29.000 027 33498.14 628.82 49996.10 28.20 2015-01-27 10:45:30.000 027 33498.17 628.81 49996.10 28.20 2015-01-27 10:45:30.000 027 33498.26 628.81 49996.10 28.20 2015-01-27 10:45:32.000 027 33498.31 628.76 49996.10 28.20 2015-01-27 10:45:33.000 027 33498.34 628.75 49996.10 28.20 2015-01-27 10:45:34.000 027 33498.50 628.73 49996.10 28.20 2015-01-27 10:45:35.000 027 33498.45 628.72 49996.10 28.20 2015-01-27 10:45:36.000 027 33498.58 628.68 49996.10 28.20 2015-01-27 10:45:37.000 027 33498.61 628.68 49996.10 28.20 2015-01-27 10:45:38.000 027 33498.65 628.65 49996.10 28.20 2015-01-27 10:45:39.000 027 33498.79 628.68 49996.10 28.20 2015-01-27 10:45:40.000 027 33498.76 628.65 49996.10 28.20 2015-01-27 10:45:41.000 027 33498.83 628.65 49996.10 28.20 2015-01-27 10:45:42.000 027 33498.94 628.61 49996.10 28.20 2015-01-27 10:45:43.000 027 33498.82 628.65 49996.10 28.20 2015-01-27 10:45:43.000 027 33498.97 628.61 49996.10 28.20 2015-01-27 10:45:45.000 027 33498.98 628.66 49996.10 28.20 2015-01-27 10:45:46.000 027 33499.14 628.68 49996.10 28.20 2015-01-27 10:45:47.000 027 33499.03 628.64 49996.10 28.20 2015-01-27 10:45:48.000 027 33499.15 628.66 49996.10 28.20 2015-01-27 10:45:49.000 027 33499.21 628.64 49996.10 28.20 2015-01-27 10:45:50.000 027 33499.18 628.61 49996.10 28.20 2015-01-27 10:45:51.000 027 33499.34 628.65 49996.10 28.20 2015-01-27 10:45:52.000 027 33499.31 628.65 49996.10 28.20 2015-01-27 10:45:53.000 027 33499.35 628.65 49996.10 28.20 2015-01-27 10:45:54.000 027 33499.43 628.66 49996.10 28.20 2015-01-27 10:45:55.000 027 33499.44 628.63 49996.10 28.20 2015-01-27 10:45:56.000 027 33499.43 628.65 49996.10 28.20 2015-01-27 10:45:57.000 027 33499.47 628.68 49996.10 28.20 2015-01-27 10:45:58.000 027 33499.43 628.67 49996.10 28.20 2015-01-27 10:45:59.000 027 33499.55 628.65 49996.10 28.20 2015-01-27 10:46:00.000 027 33499.53 628.68 49996.10 28.20 2015-01-27 10:46:01.000 027 33499.69 628.70 49996.10 28.20 2015-01-27 10:46:02.000 027 33499.70 628.67 49996.10 28.20 2015-01-27 10:46:03.000 027 33499.66 628.71 49996.10 28.20 2015-01-27 10:46:04.000 027 33499.67 628.71 49996.10 28.20 2015-01-27 10:46:05.000 027 33499.71 628.69 49996.10 28.20 2015-01-27 10:46:06.000 027 33499.71 628.67 49996.10 28.20 2015-01-27 10:46:07.000 027 33499.76 628.73 49996.10 28.20 2015-01-27 10:46:08.000 027 33499.79 628.70 49996.10 28.20 2015-01-27 10:46:09.000 027 33499.83 628.70 49996.10 28.20 2015-01-27 10:46:10.000 027 33499.96 628.68 49996.10 28.20 2015-01-27 10:46:11.000 027 33499.84 628.71 49996.10 28.20 2015-01-27 10:46:12.000 027 33500.00 628.70 49996.10 28.20 2015-01-27 10:46:13.000 027 33500.01 628.71 49996.10 28.20 2015-01-27 10:46:14.000 027 33499.99 628.71 49996.10 28.20 2015-01-27 10:46:15.000 027 33500.07 628.73 49996.10 28.20 2015-01-27 10:46:16.000 027 33500.07 628.76 49996.10 28.20 2015-01-27 10:46:17.000 027 33500.05 628.71 49996.10 28.20 2015-01-27 10:46:18.000 027 33500.08 628.68 49996.10 28.20 2015-01-27 10:46:19.000 027 33500.19 628.72 49996.10 28.20 2015-01-27 10:46:20.000 027 33500.17 628.71 49996.10 28.20 2015-01-27 10:46:21.000 027 33500.21 628.68 49996.10 28.20 2015-01-27 10:46:22.000 027 33500.27 628.74 49996.10 28.20 2015-01-27 10:46:23.000 027 33500.22 628.72 49996.10 28.20 2015-01-27 10:46:24.000 027 33500.25 628.71 49996.10 28.20 2015-01-27 10:46:24.000 027 33500.24 628.71 49996.10 28.20 2015-01-27 10:46:26.000 027 33500.27 628.70 49996.10 28.20 2015-01-27 10:46:27.000 027 33500.39 628.74 49996.10 28.20 2015-01-27 10:46:28.000 027 33500.23 628.73 49996.10 28.20 2015-01-27 10:46:29.000 027 33500.30 628.74 49996.10 28.20 2015-01-27 10:46:30.000 027 33500.37 628.76 49996.10 28.20 2015-01-27 10:46:31.000 027 33500.42 628.74 49996.10 28.20 2015-01-27 10:46:32.000 027 33500.45 628.74 49996.10 28.20 2015-01-27 10:46:33.000 027 33500.45 628.72 49996.10 28.20 2015-01-27 10:46:34.000 027 33500.52 628.81 49996.10 28.20 2015-01-27 10:46:35.000 027 33500.55 628.76 49996.10 28.20 2015-01-27 10:46:36.000 027 33500.49 628.80 49996.10 28.20 2015-01-27 10:46:37.000 027 33500.54 628.76 49996.10 28.20 2015-01-27 10:46:37.000 027 33500.55 628.78 49996.10 28.20 2015-01-27 10:46:39.000 027 33500.47 628.81 49996.10 28.20 2015-01-27 10:46:40.000 027 33500.55 628.78 49996.10 28.20 2015-01-27 10:46:41.000 027 33500.58 628.74 49996.10 28.20 2015-01-27 10:46:42.000 027 33500.62 628.79 49996.10 28.20 2015-01-27 10:46:43.000 027 33500.62 628.80 49996.10 28.20 2015-01-27 10:46:44.000 027 33500.46 628.79 49996.10 28.20 2015-01-27 10:46:45.000 027 33500.71 628.75 49996.10 28.20 2015-01-27 10:46:46.000 027 33500.73 628.73 49996.10 28.20 2015-01-27 10:46:47.000 027 33500.68 628.75 49996.10 28.20 2015-01-27 10:46:48.000 027 33500.68 628.75 49996.10 28.20 2015-01-27 10:46:49.000 027 33500.72 628.75 49996.10 28.20 2015-01-27 10:46:50.000 027 33500.79 628.75 49996.10 28.20 2015-01-27 10:46:51.000 027 33500.76 628.74 49996.10 28.20 2015-01-27 10:46:52.000 027 33500.79 628.74 49996.10 28.20 2015-01-27 10:46:53.000 027 33500.72 628.73 49996.10 28.20 2015-01-27 10:46:54.000 027 33500.75 628.70 49996.10 28.20 2015-01-27 10:46:55.000 027 33500.83 628.74 49996.10 28.20 2015-01-27 10:46:56.000 027 33500.76 628.74 49996.10 28.20 2015-01-27 10:46:57.000 027 33500.80 628.73 49996.10 28.20 2015-01-27 10:46:58.000 027 33500.79 628.73 49996.10 28.20 2015-01-27 10:46:59.000 027 33500.83 628.72 49996.10 28.20 2015-01-27 10:47:00.000 027 33500.82 628.75 49996.10 28.20 2015-01-27 10:47:01.000 027 33500.89 628.69 49996.10 28.20 2015-01-27 10:47:02.000 027 33500.86 628.75 49996.10 28.20 2015-01-27 10:47:03.000 027 33500.90 628.75 49996.10 28.20 2015-01-27 10:47:04.000 027 33501.01 628.67 49996.10 28.20 2015-01-27 10:47:05.000 027 33500.92 628.69 49996.10 28.20 2015-01-27 10:47:06.000 027 33501.07 628.65 49996.10 28.20 2015-01-27 10:47:07.000 027 33500.98 628.65 49996.10 28.20 2015-01-27 10:47:08.000 027 33501.08 628.69 49996.10 28.20 2015-01-27 10:47:09.000 027 33501.07 628.68 49996.10 28.20 2015-01-27 10:47:10.000 027 33501.04 628.67 49996.10 28.20 2015-01-27 10:47:11.000 027 33501.00 628.61 49996.10 28.20 2015-01-27 10:47:12.000 027 33501.08 628.65 49996.10 28.20 2015-01-27 10:47:13.000 027 33501.15 628.67 49996.10 28.20 2015-01-27 10:47:14.000 027 33501.06 628.63 49996.10 28.20 2015-01-27 10:47:15.000 027 33501.16 628.63 49996.10 28.20 2015-01-27 10:47:16.000 027 33501.18 628.62 49996.10 28.20 2015-01-27 10:47:17.000 027 33501.15 628.59 49996.10 28.20 2015-01-27 10:47:18.000 027 33501.19 628.64 49996.10 28.20 2015-01-27 10:47:18.000 027 33501.20 628.61 49996.10 28.20 2015-01-27 10:47:20.000 027 33501.37 628.65 49996.10 28.20 2015-01-27 10:47:21.000 027 33501.24 628.60 49996.10 28.20 2015-01-27 10:47:22.000 027 33501.29 628.59 49996.10 28.20 2015-01-27 10:47:23.000 027 33501.23 628.61 49996.10 28.20 2015-01-27 10:47:24.000 027 33501.42 628.59 49996.10 28.20 2015-01-27 10:47:25.000 027 33501.33 628.55 49996.10 28.20 2015-01-27 10:47:26.000 027 33501.40 628.52 49996.10 28.20 2015-01-27 10:47:27.000 027 33501.29 628.59 49996.10 28.20 2015-01-27 10:47:28.000 027 33501.49 628.55 49996.10 28.20 2015-01-27 10:47:29.000 027 33501.48 628.54 49996.10 28.20 2015-01-27 10:47:30.000 027 33501.48 628.57 49996.10 28.20 2015-01-27 10:47:31.000 027 33501.52 628.54 49996.10 28.20 2015-01-27 10:47:31.000 027 33501.49 628.57 49996.10 28.20 2015-01-27 10:47:33.000 027 33501.59 628.52 49996.10 28.20 2015-01-27 10:47:34.000 027 33501.40 628.57 49996.10 28.20 2015-01-27 10:47:35.000 027 33501.60 628.57 49996.10 28.20 2015-01-27 10:47:36.000 027 33501.60 628.57 49996.10 28.20 2015-01-27 10:47:37.000 027 33501.62 628.52 49996.10 28.20 2015-01-27 10:47:38.000 027 33501.57 628.54 49996.10 28.20 2015-01-27 10:47:39.000 027 33501.58 628.52 49996.10 28.20 2015-01-27 10:47:40.000 027 33501.73 628.51 49996.10 28.20 2015-01-27 10:47:41.000 027 33501.67 628.46 49996.10 28.20 2015-01-27 10:47:42.000 027 33501.71 628.57 49996.10 28.20 2015-01-27 10:47:43.000 027 33501.77 628.53 49996.10 28.20 2015-01-27 10:47:44.000 027 33501.67 628.49 49996.10 28.20 2015-01-27 10:47:45.000 027 33501.70 628.54 49996.10 28.20 2015-01-27 10:47:46.000 027 33501.82 628.58 49996.10 28.20 2015-01-27 10:47:47.000 027 33501.81 628.54 49996.10 28.20 2015-01-27 10:47:48.000 027 33501.79 628.49 49996.10 28.20 2015-01-27 10:47:49.000 027 33501.85 628.50 49996.10 28.20 2015-01-27 10:47:50.000 027 33501.88 628.49 49996.10 28.20 2015-01-27 10:47:51.000 027 33501.87 628.53 49996.10 28.20 2015-01-27 10:47:52.000 027 33501.90 628.52 49996.10 28.20 2015-01-27 10:47:53.000 027 33501.96 628.50 49996.10 28.20 2015-01-27 10:47:54.000 027 33501.90 628.47 49996.10 28.20 2015-01-27 10:47:55.000 027 33501.92 628.45 49996.10 28.20 2015-01-27 10:47:56.000 027 33501.93 628.46 49996.10 28.20 2015-01-27 10:47:57.000 027 33501.97 628.47 49996.10 28.20 2015-01-27 10:47:58.000 027 33502.17 628.40 49996.10 28.20 2015-01-27 10:47:59.000 027 33501.99 628.40 49996.10 28.20 2015-01-27 10:48:00.000 027 33502.03 628.43 49996.10 28.20 2015-01-27 10:48:01.000 027 33502.11 628.46 49996.10 28.20 2015-01-27 10:48:02.000 027 33502.15 628.43 49996.10 28.20 2015-01-27 10:48:03.000 027 33502.12 628.40 49996.10 28.20 2015-01-27 10:48:04.000 027 33502.13 628.44 49996.10 28.20 2015-01-27 10:48:05.000 027 33502.18 628.42 49996.10 28.20 2015-01-27 10:48:06.000 027 33502.31 628.42 49996.10 28.20 2015-01-27 10:48:07.000 027 33502.29 628.38 49996.10 28.20 2015-01-27 10:48:08.000 027 33502.26 628.42 49996.10 28.20 2015-01-27 10:48:09.000 027 33502.38 628.36 49996.10 28.20 2015-01-27 10:48:10.000 027 33502.40 628.41 49996.10 28.20 2015-01-27 10:48:11.000 027 33502.36 628.38 49996.10 28.20 2015-01-27 10:48:12.000 027 33502.30 628.32 49996.10 28.20 2015-01-27 10:48:12.000 027 33502.42 628.36 49996.10 28.20 2015-01-27 10:48:14.000 027 33502.32 628.35 49996.10 28.20 2015-01-27 10:48:15.000 027 33502.41 628.38 49996.10 28.20 2015-01-27 10:48:16.000 027 33502.50 628.33 49996.10 28.20 2015-01-27 10:48:17.000 027 33502.38 628.33 49996.10 28.20 2015-01-27 10:48:18.000 027 33502.50 628.32 49996.10 28.20 2015-01-27 10:48:19.000 027 33502.43 628.37 49996.10 28.20 2015-01-27 10:48:20.000 027 33502.41 628.33 49996.10 28.20 2015-01-27 10:48:21.000 027 33502.57 628.37 49996.10 28.20 2015-01-27 10:48:22.000 027 33502.50 628.35 49996.10 28.20 2015-01-27 10:48:23.000 027 33502.46 628.31 49996.10 28.20 2015-01-27 10:48:24.000 027 33502.54 628.32 49996.10 28.20 2015-01-27 10:48:25.000 027 33502.54 628.32 49996.10 28.20 2015-01-27 10:48:25.000 027 33502.46 628.31 49996.10 28.20 2015-01-27 10:48:27.000 027 33502.50 628.33 49996.10 28.20 2015-01-27 10:48:28.000 027 33502.68 628.34 49996.10 28.20 2015-01-27 10:48:29.000 027 33502.60 628.35 49996.10 28.20 2015-01-27 10:48:30.000 027 33502.64 628.29 49996.10 28.20 2015-01-27 10:48:31.000 027 33502.63 628.32 49996.10 28.20 2015-01-27 10:48:32.000 027 33502.60 628.28 49996.10 28.20 2015-01-27 10:48:33.000 027 33502.63 628.31 49996.10 28.20 2015-01-27 10:48:34.000 027 33502.75 628.31 49996.10 28.20 2015-01-27 10:48:35.000 027 33502.79 628.33 49996.10 28.20 2015-01-27 10:48:36.000 027 33502.70 628.31 49996.10 28.20 2015-01-27 10:48:37.000 027 33502.76 628.32 49996.10 28.20 2015-01-27 10:48:38.000 027 33502.76 628.34 49996.10 28.20 2015-01-27 10:48:39.000 027 33502.72 628.30 49996.10 28.20 2015-01-27 10:48:40.000 027 33502.81 628.29 49996.10 28.20 2015-01-27 10:48:41.000 027 33502.80 628.30 49996.10 28.20 2015-01-27 10:48:42.000 027 33502.83 628.26 49996.10 28.20 2015-01-27 10:48:43.000 027 33502.90 628.26 49996.10 28.20 2015-01-27 10:48:44.000 027 33502.77 628.23 49996.10 28.20 2015-01-27 10:48:45.000 027 33502.97 628.27 49996.10 28.20 2015-01-27 10:48:46.000 027 33502.98 628.21 49996.10 28.20 2015-01-27 10:48:47.000 027 33502.97 628.17 49996.10 28.20 2015-01-27 10:48:48.000 027 33503.06 628.19 49996.10 28.20 2015-01-27 10:48:49.000 027 33503.04 628.22 49996.10 28.20 2015-01-27 10:48:50.000 027 33503.07 628.15 49996.10 28.20 2015-01-27 10:48:51.000 027 33503.14 628.20 49996.10 28.20 2015-01-27 10:48:52.000 027 33503.03 628.19 49996.10 28.20 2015-01-27 10:48:53.000 027 33503.09 628.17 49996.10 28.20 2015-01-27 10:48:54.000 027 33503.18 628.16 49996.10 28.20 2015-01-27 10:48:55.000 027 33503.17 628.17 49996.10 28.20 2015-01-27 10:48:56.000 027 33503.07 628.15 49996.10 28.20 2015-01-27 10:48:57.000 027 33503.13 628.14 49996.10 28.20 2015-01-27 10:48:58.000 027 33503.21 628.16 49996.10 28.20 2015-01-27 10:48:59.000 027 33503.16 628.17 49996.10 28.20 2015-01-27 10:49:00.000 027 33503.26 628.16 49996.10 28.20 2015-01-27 10:49:01.000 027 33503.24 628.13 49996.10 28.20 2015-01-27 10:49:02.000 027 33503.17 628.14 49996.10 28.20 2015-01-27 10:49:03.000 027 33503.14 628.11 49996.10 28.20 2015-01-27 10:49:04.000 027 33503.33 628.13 49996.10 28.20 2015-01-27 10:49:05.000 027 33503.28 628.11 49996.10 28.20 2015-01-27 10:49:06.000 027 33503.25 628.12 49996.10 28.20 2015-01-27 10:49:06.000 027 33503.33 628.15 49996.10 28.20 2015-01-27 10:49:08.000 027 33503.31 628.10 49996.10 28.20 2015-01-27 10:49:09.000 027 33503.41 628.12 49996.10 28.20 2015-01-27 10:49:10.000 027 33503.21 628.10 49996.10 28.20 2015-01-27 10:49:11.000 027 33503.34 628.07 49996.10 28.20 2015-01-27 10:49:12.000 027 33503.38 628.10 49996.10 28.20 2015-01-27 10:49:13.000 027 33503.33 628.10 49996.10 28.20 2015-01-27 10:49:14.000 027 33503.23 628.13 49996.10 28.20 2015-01-27 10:49:15.000 027 33503.35 628.15 49996.10 28.20 2015-01-27 10:49:16.000 027 33503.48 628.10 49996.10 28.20 2015-01-27 10:49:17.000 027 33503.36 628.12 49996.10 28.20 2015-01-27 10:49:18.000 027 33503.41 628.13 49996.10 28.20 2015-01-27 10:49:19.000 027 33503.42 628.11 49996.10 28.20 2015-01-27 10:49:19.000 027 33503.50 628.12 49996.10 28.20 2015-01-27 10:49:21.000 027 33503.53 628.10 49996.10 28.20 2015-01-27 10:49:22.000 027 33503.51 628.13 49996.10 28.20 2015-01-27 10:49:23.000 027 33503.49 628.13 49996.10 28.20 2015-01-27 10:49:24.000 027 33503.55 628.10 49996.10 28.20 2015-01-27 10:49:25.000 027 33503.54 628.05 49996.10 28.20 2015-01-27 10:49:26.000 027 33503.53 628.07 49996.10 28.20 2015-01-27 10:49:27.000 027 33503.47 628.04 49996.10 28.20 2015-01-27 10:49:28.000 027 33503.60 628.07 49996.10 28.20 2015-01-27 10:49:29.000 027 33503.61 628.04 49996.10 28.20 2015-01-27 10:49:30.000 027 33503.51 628.01 49996.10 28.20 2015-01-27 10:49:31.000 027 33503.59 628.04 49996.10 28.20 2015-01-27 10:49:32.000 027 33503.59 628.05 49996.10 28.20 2015-01-27 10:49:33.000 027 33503.72 628.03 49996.10 28.20 2015-01-27 10:49:34.000 027 33503.60 628.02 49996.10 28.20 2015-01-27 10:49:35.000 027 33503.63 627.99 49996.10 28.20 2015-01-27 10:49:36.000 027 33503.70 627.99 49996.10 28.20 2015-01-27 10:49:37.000 027 33503.71 628.02 49996.10 28.20 2015-01-27 10:49:38.000 027 33503.68 627.99 49996.10 28.20 2015-01-27 10:49:39.000 027 33503.61 628.01 49996.10 28.20 2015-01-27 10:49:40.000 027 33503.79 627.96 49996.10 28.20 2015-01-27 10:49:41.000 027 33503.76 627.97 49996.10 28.20 2015-01-27 10:49:42.000 027 33503.82 627.98 49996.10 28.20 2015-01-27 10:49:43.000 027 33503.79 628.00 49996.10 28.20 2015-01-27 10:49:44.000 027 33503.75 627.97 49996.10 28.20 2015-01-27 10:49:45.000 027 33503.84 627.99 49996.10 28.20 2015-01-27 10:49:46.000 027 33503.80 628.02 49996.10 28.20 2015-01-27 10:49:47.000 027 33503.80 628.00 49996.10 28.20 2015-01-27 10:49:48.000 027 33503.87 628.00 49996.10 28.20 2015-01-27 10:49:49.000 027 33503.87 627.96 49996.10 28.20 2015-01-27 10:49:50.000 027 33503.91 627.96 49996.10 28.20 2015-01-27 10:49:51.000 027 33503.82 627.96 49996.10 28.20 2015-01-27 10:49:52.000 027 33503.91 627.97 49996.10 28.20 2015-01-27 10:49:53.000 027 33503.84 627.95 49996.10 28.20 2015-01-27 10:49:54.000 027 33503.91 627.95 49996.10 28.20 2015-01-27 10:49:55.000 027 33503.91 627.97 49996.10 28.20 2015-01-27 10:49:56.000 027 33503.97 627.95 49996.10 28.20 2015-01-27 10:49:57.000 027 33503.86 627.94 49996.10 28.20 2015-01-27 10:49:58.000 027 33503.99 627.91 49996.10 28.20 2015-01-27 10:49:59.000 027 33503.90 627.88 49996.10 28.20 2015-01-27 10:50:00.000 027 33503.96 627.95 49996.10 28.20 2015-01-27 10:50:00.000 027 33503.91 627.90 49996.10 28.20 2015-01-27 10:50:02.000 027 33503.95 627.91 49996.10 28.20 2015-01-27 10:50:03.000 027 33503.93 627.91 49996.10 28.20 2015-01-27 10:50:04.000 027 33504.02 627.89 49996.10 28.20 2015-01-27 10:50:05.000 027 33503.93 627.89 49996.10 28.20 2015-01-27 10:50:06.000 027 33503.97 627.92 49996.10 28.20 2015-01-27 10:50:07.000 027 33504.09 627.90 49996.10 28.20 2015-01-27 10:50:08.000 027 33503.90 627.89 49996.10 28.20 2015-01-27 10:50:09.000 027 33504.06 627.94 49996.10 28.20 2015-01-27 10:50:10.000 027 33504.01 627.91 49996.10 28.20 2015-01-27 10:50:11.000 027 33503.93 627.89 49996.10 28.20 2015-01-27 10:50:12.000 027 33504.03 627.86 49996.10 28.20 2015-01-27 10:50:13.000 027 33504.02 627.92 49996.10 28.20 2015-01-27 10:50:13.000 027 33503.96 627.93 49996.10 28.20 2015-01-27 10:50:15.000 027 33503.96 627.93 49996.10 28.20 2015-01-27 10:50:16.000 027 33503.96 627.91 49996.10 28.20 2015-01-27 10:50:17.000 027 33503.94 627.89 49996.10 28.20 2015-01-27 10:50:18.000 027 33503.99 627.93 49996.10 28.20 2015-01-27 10:50:19.000 027 33503.99 627.96 49996.10 28.20 2015-01-27 10:50:20.000 027 33503.99 627.94 49996.10 28.20 2015-01-27 10:50:21.000 027 33503.93 627.94 49996.10 28.20 2015-01-27 10:50:22.000 027 33503.96 627.98 49996.10 28.20 2015-01-27 10:50:23.000 027 33503.95 627.96 49996.10 28.20 2015-01-27 10:50:24.000 027 33503.88 627.97 49996.10 28.20 2015-01-27 10:50:25.000 027 33503.91 627.94 49996.10 28.20 2015-01-27 10:50:26.000 027 33503.92 627.98 49996.10 28.20 2015-01-27 10:50:27.000 027 33503.87 628.00 49996.10 28.20 2015-01-27 10:50:28.000 027 33503.98 627.98 49996.10 28.20 2015-01-27 10:50:29.000 027 33503.93 627.96 49996.10 28.20 2015-01-27 10:50:30.000 027 33503.94 628.00 49996.10 28.20 2015-01-27 10:50:31.000 027 33503.88 627.98 49996.10 28.20 2015-01-27 10:50:32.000 027 33503.90 627.98 49996.10 28.20 2015-01-27 10:50:33.000 027 33503.91 627.99 49996.10 28.20 2015-01-27 10:50:34.000 027 33503.88 627.96 49996.10 28.20 2015-01-27 10:50:35.000 027 33503.81 627.98 49996.10 28.20 2015-01-27 10:50:36.000 027 33504.00 628.02 49996.10 28.20 2015-01-27 10:50:37.000 027 33503.87 627.99 49996.10 28.20 2015-01-27 10:50:38.000 027 33503.81 627.98 49996.10 28.20 2015-01-27 10:50:39.000 027 33503.83 628.00 49996.10 28.20 2015-01-27 10:50:40.000 027 33503.92 627.99 49996.10 28.20 2015-01-27 10:50:41.000 027 33503.81 627.99 49996.10 28.20 2015-01-27 10:50:42.000 027 33503.90 628.00 49996.10 28.20 2015-01-27 10:50:43.000 027 33503.92 627.96 49996.10 28.20 2015-01-27 10:50:44.000 027 33503.96 627.98 49996.10 28.19 2015-01-27 10:50:45.000 027 33503.80 628.00 49996.10 28.20 2015-01-27 10:50:46.000 027 33503.85 628.01 49996.10 28.20 2015-01-27 10:50:47.000 027 33503.81 628.01 49996.10 28.20 2015-01-27 10:50:48.000 027 33503.84 627.98 49996.10 28.20 2015-01-27 10:50:49.000 027 33503.87 627.92 49996.10 28.20 2015-01-27 10:50:50.000 027 33503.79 627.92 49996.10 28.20 2015-01-27 10:50:51.000 027 33503.83 627.91 49996.10 28.20 2015-01-27 10:50:52.000 027 33503.84 627.96 49996.10 28.20 2015-01-27 10:50:53.000 027 33503.88 627.93 49996.10 28.20 2015-01-27 10:50:54.000 027 33503.94 627.91 49996.10 28.20 2015-01-27 10:50:54.000 027 33503.90 627.90 49996.10 28.20 2015-01-27 10:50:56.000 027 33503.90 627.91 49996.10 28.20 2015-01-27 10:50:57.000 027 33503.87 627.89 49996.10 28.20 2015-01-27 10:50:58.000 027 33503.97 627.88 49996.10 28.20 2015-01-27 10:50:59.000 027 33503.81 627.88 49996.10 28.19 2015-01-27 10:51:00.000 027 33503.91 627.82 49996.10 28.20 2015-01-27 10:51:01.000 027 33503.93 627.88 49996.10 28.19 2015-01-27 10:51:02.000 027 33503.85 627.85 49996.10 28.20 2015-01-27 10:51:03.000 027 33503.87 627.91 49996.10 28.20 2015-01-27 10:51:04.000 027 33503.87 627.87 49996.10 28.19 2015-01-27 10:51:05.000 027 33503.88 627.82 49996.10 28.19 2015-01-27 10:51:06.000 027 33503.89 627.84 49996.10 28.19 2015-01-27 10:51:07.000 027 33503.82 627.85 49996.10 28.19 2015-01-27 10:51:07.000 027 33503.73 627.85 49996.10 28.19 2015-01-27 10:51:09.000 027 33503.82 627.85 49996.10 28.19 2015-01-27 10:51:10.000 027 33503.76 627.84 49996.10 28.19 2015-01-27 10:51:11.000 027 33503.75 627.80 49996.10 28.19 2015-01-27 10:51:12.000 027 33503.78 627.81 49996.10 28.19 2015-01-27 10:51:13.000 027 33503.71 627.89 49996.10 28.19 2015-01-27 10:51:14.000 027 33503.64 627.84 49996.10 28.19 2015-01-27 10:51:15.000 027 33503.74 627.87 49996.10 28.19 2015-01-27 10:51:16.000 027 33503.54 627.83 49996.10 28.19 2015-01-27 10:51:17.000 027 33503.57 627.81 49996.10 28.19 2015-01-27 10:51:18.000 027 33503.60 627.83 49996.10 28.19 2015-01-27 10:51:19.000 027 33503.54 627.87 49996.10 28.20 2015-01-27 10:51:20.000 027 33503.56 627.84 49996.10 28.20 2015-01-27 10:51:21.000 027 33503.50 627.86 49996.10 28.20 2015-01-27 10:51:22.000 027 33503.45 627.81 49996.10 28.19 2015-01-27 10:51:23.000 027 33503.47 627.79 49996.10 28.20 2015-01-27 10:51:24.000 027 33503.45 627.81 49996.10 28.20 2015-01-27 10:51:25.000 027 33503.43 627.82 49996.10 28.19 2015-01-27 10:51:26.000 027 33503.46 627.80 49996.10 28.19 2015-01-27 10:51:27.000 027 33503.48 627.83 49996.10 28.20 2015-01-27 10:51:28.000 027 33503.45 627.83 49996.10 28.19 2015-01-27 10:51:29.000 027 33503.45 627.81 49996.10 28.19 2015-01-27 10:51:30.000 027 33503.48 627.84 49996.10 28.19 2015-01-27 10:51:31.000 027 33503.50 627.83 49996.10 28.19 2015-01-27 10:51:32.000 027 33503.41 627.84 49996.10 28.19 2015-01-27 10:51:33.000 027 33503.53 627.83 49996.10 28.20 2015-01-27 10:51:34.000 027 33503.47 627.80 49996.10 28.20 2015-01-27 10:51:35.000 027 33503.36 627.77 49996.10 28.20 2015-01-27 10:51:36.000 027 33503.44 627.75 49996.10 28.19 2015-01-27 10:51:37.000 027 33503.42 627.76 49996.10 28.20 2015-01-27 10:51:38.000 027 33503.33 627.75 49996.10 28.20 2015-01-27 10:51:39.000 027 33503.50 627.73 49996.10 28.20 2015-01-27 10:51:40.000 027 33503.38 627.70 49996.10 28.20 2015-01-27 10:51:41.000 027 33503.32 627.69 49996.10 28.20 2015-01-27 10:51:42.000 027 33503.42 627.68 49996.10 28.19 2015-01-27 10:51:43.000 027 33503.38 627.69 49996.10 28.19 2015-01-27 10:51:44.000 027 33503.25 627.72 49996.10 28.20 2015-01-27 10:51:45.000 027 33503.37 627.66 49996.10 28.19 2015-01-27 10:51:46.000 027 33503.41 627.68 49996.10 28.20 2015-01-27 10:51:47.000 027 33503.34 627.65 49996.10 28.19 2015-01-27 10:51:48.000 027 33503.34 627.66 49996.10 28.20 2015-01-27 10:51:48.000 027 33503.34 627.68 49996.10 28.20 2015-01-27 10:51:50.000 027 33503.34 627.62 49996.10 28.20 2015-01-27 10:51:51.000 027 33503.41 627.62 49996.10 28.20 2015-01-27 10:51:52.000 027 33503.33 627.62 49996.10 28.20 2015-01-27 10:51:53.000 027 33503.30 627.61 49996.10 28.20 2015-01-27 10:51:54.000 027 33503.35 627.59 49996.10 28.19 2015-01-27 10:51:55.000 027 33503.33 627.58 49996.10 28.20 2015-01-27 10:51:56.000 027 33503.26 627.59 49996.10 28.20 2015-01-27 10:51:57.000 027 33503.38 627.56 49996.10 28.20 2015-01-27 10:51:58.000 027 33503.38 627.61 49996.10 28.20 2015-01-27 10:51:59.000 027 33503.28 627.57 49996.10 28.20 2015-01-27 10:52:00.000 027 33503.39 627.53 49996.10 28.20 2015-01-27 10:52:01.000 027 33503.33 627.51 49996.10 28.20 2015-01-27 10:52:01.000 027 33503.29 627.49 49996.10 28.20 2015-01-27 10:52:03.000 027 33503.25 627.48 49996.10 28.20 2015-01-27 10:52:04.000 027 33503.26 627.46 49996.10 28.20 2015-01-27 10:52:05.000 027 33503.21 627.44 49996.10 28.20 2015-01-27 10:52:06.000 027 33503.26 627.46 49996.10 28.20 2015-01-27 10:52:07.000 027 33503.20 627.43 49996.10 28.20 2015-01-27 10:52:08.000 027 33503.03 627.42 49996.10 28.20 2015-01-27 10:52:09.000 027 33503.11 627.43 49996.10 28.20 2015-01-27 10:52:10.000 027 33503.08 627.48 49996.10 28.19 2015-01-27 10:52:11.000 027 33503.05 627.44 49996.10 28.20 2015-01-27 10:52:12.000 027 33503.02 627.47 49996.10 28.20 2015-01-27 10:52:13.000 027 33503.01 627.45 49996.10 28.20 2015-01-27 10:52:14.000 027 33502.89 627.47 49996.10 28.20 2015-01-27 10:52:15.000 027 33502.94 627.44 49996.10 28.20 2015-01-27 10:52:16.000 027 33502.89 627.48 49996.10 28.20 2015-01-27 10:52:17.000 027 33502.86 627.45 49996.10 28.20 2015-01-27 10:52:18.000 027 33502.89 627.46 49996.10 28.20 2015-01-27 10:52:19.000 027 33502.87 627.44 49996.10 28.20 2015-01-27 10:52:20.000 027 33502.82 627.45 49996.10 28.20 2015-01-27 10:52:21.000 027 33502.89 627.41 49996.10 28.20 2015-01-27 10:52:22.000 027 33502.82 627.43 49996.10 28.20 2015-01-27 10:52:23.000 027 33502.84 627.42 49996.10 28.20 2015-01-27 10:52:24.000 027 33502.77 627.45 49996.10 28.20 2015-01-27 10:52:25.000 027 33502.88 627.37 49996.10 28.20 2015-01-27 10:52:26.000 027 33502.91 627.38 49996.10 28.20 2015-01-27 10:52:27.000 027 33502.90 627.37 49996.10 28.20 2015-01-27 10:52:28.000 027 33502.75 627.37 49996.10 28.20 2015-01-27 10:52:29.000 027 33502.95 627.35 49996.10 28.19 2015-01-27 10:52:30.000 027 33502.87 627.36 49996.10 28.19 2015-01-27 10:52:31.000 027 33502.74 627.38 49996.10 28.20 2015-01-27 10:52:32.000 027 33502.81 627.37 49996.10 28.20 2015-01-27 10:52:33.000 027 33502.81 627.34 49996.10 28.19 2015-01-27 10:52:34.000 027 33502.78 627.30 49996.10 28.20 2015-01-27 10:52:35.000 027 33502.78 627.35 49996.10 28.20 2015-01-27 10:52:36.000 027 33502.70 627.32 49996.10 28.20 2015-01-27 10:52:37.000 027 33502.73 627.35 49996.10 28.19 2015-01-27 10:52:38.000 027 33502.63 627.33 49996.10 28.20 2015-01-27 10:52:39.000 027 33502.70 627.38 49996.10 28.19 2015-01-27 10:52:40.000 027 33502.52 627.36 49996.10 28.20 2015-01-27 10:52:41.000 027 33502.54 627.34 49996.10 28.20 2015-01-27 10:52:42.000 027 33502.52 627.31 49996.10 28.20 2015-01-27 10:52:42.000 027 33502.51 627.30 49996.10 28.19 2015-01-27 10:52:44.000 027 33502.47 627.35 49996.10 28.20 2015-01-27 10:52:45.000 027 33502.50 627.33 49996.10 28.19 2015-01-27 10:52:46.000 027 33502.34 627.35 49996.10 28.19 2015-01-27 10:52:47.000 027 33502.43 627.34 49996.10 28.19 2015-01-27 10:52:48.000 027 33502.44 627.35 49996.10 28.20 2015-01-27 10:52:49.000 027 33502.32 627.31 49996.10 28.19 2015-01-27 10:52:50.000 027 33502.35 627.37 49996.10 28.19 2015-01-27 10:52:51.000 027 33502.39 627.32 49996.10 28.19 2015-01-27 10:52:52.000 027 33502.38 627.31 49996.10 28.20 2015-01-27 10:52:53.000 027 33502.39 627.29 49996.10 28.19 2015-01-27 10:52:54.000 027 33502.46 627.27 49996.10 28.19 2015-01-27 10:52:55.000 027 33502.42 627.29 49996.10 28.19 2015-01-27 10:52:55.000 027 33502.34 627.23 49996.10 28.19 2015-01-27 10:52:57.000 027 33502.30 627.26 49996.10 28.19 2015-01-27 10:52:58.000 027 33502.41 627.24 49996.10 28.20 2015-01-27 10:52:59.000 027 33502.35 627.20 49996.10 28.19 2015-01-27 10:53:00.000 027 33502.31 627.22 49996.10 28.19 2015-01-27 10:53:01.000 027 33502.38 627.21 49996.10 28.20 2015-01-27 10:53:02.000 027 33502.44 627.20 49996.10 28.19 2015-01-27 10:53:03.000 027 33502.44 627.21 49996.10 28.19 2015-01-27 10:53:04.000 027 33502.35 627.18 49996.10 28.19 2015-01-27 10:53:05.000 027 33502.33 627.19 49996.10 28.19 2015-01-27 10:53:06.000 027 33502.29 627.15 49996.10 28.19 2015-01-27 10:53:07.000 027 33502.28 627.11 49996.10 28.19 2015-01-27 10:53:08.000 027 33502.40 627.11 49996.10 28.19 2015-01-27 10:53:09.000 027 33502.28 627.09 49996.10 28.19 2015-01-27 10:53:10.000 027 33502.29 627.05 49996.10 28.19 2015-01-27 10:53:11.000 027 33502.32 627.05 49996.10 28.19 2015-01-27 10:53:12.000 027 33502.36 627.02 49996.10 28.19 2015-01-27 10:53:13.000 027 33502.40 626.96 49996.10 28.19 2015-01-27 10:53:14.000 027 33502.47 626.98 49996.10 28.19 2015-01-27 10:53:15.000 027 33502.35 626.98 49996.10 28.19 2015-01-27 10:53:16.000 027 33502.41 626.94 49996.10 28.19 2015-01-27 10:53:17.000 027 33502.49 626.95 49996.10 28.19 2015-01-27 10:53:18.000 027 33502.38 626.90 49996.10 28.19 2015-01-27 10:53:19.000 027 33502.42 626.89 49996.10 28.19 2015-01-27 10:53:20.000 027 33502.39 626.90 49996.10 28.19 2015-01-27 10:53:21.000 027 33502.52 626.86 49996.10 28.19 2015-01-27 10:53:22.000 027 33502.41 626.87 49996.10 28.19 2015-01-27 10:53:23.000 027 33502.45 626.83 49996.10 28.19 2015-01-27 10:53:24.000 027 33502.53 626.78 49996.10 28.19 2015-01-27 10:53:25.000 027 33502.50 626.82 49996.10 28.19 2015-01-27 10:53:26.000 027 33502.54 626.82 49996.10 28.19 2015-01-27 10:53:27.000 027 33502.51 626.81 49996.10 28.19 2015-01-27 10:53:28.000 027 33502.54 626.82 49996.10 28.19 2015-01-27 10:53:29.000 027 33502.60 626.84 49996.10 28.19 2015-01-27 10:53:30.000 027 33502.50 626.82 49996.10 28.19 2015-01-27 10:53:31.000 027 33502.58 626.81 49996.10 28.19 2015-01-27 10:53:32.000 027 33502.64 626.77 49996.10 28.19 2015-01-27 10:53:33.000 027 33502.60 626.75 49996.10 28.19 2015-01-27 10:53:34.000 027 33502.60 626.71 49996.10 28.19 2015-01-27 10:53:35.000 027 33502.68 626.72 49996.10 28.19 2015-01-27 10:53:36.000 027 33502.65 626.65 49996.10 28.19 2015-01-27 10:53:36.000 027 33502.73 626.64 49996.10 28.19 2015-01-27 10:53:38.000 027 33502.73 626.63 49996.10 28.19 2015-01-27 10:53:39.000 027 33502.77 626.60 49996.10 28.19 2015-01-27 10:53:40.000 027 33502.59 626.59 49996.10 28.19 2015-01-27 10:53:41.000 027 33502.73 626.58 49996.10 28.19 2015-01-27 10:53:42.000 027 33502.65 626.54 49996.10 28.19 2015-01-27 10:53:43.000 027 33502.74 626.58 49996.10 28.19 2015-01-27 10:53:44.000 027 33502.67 626.53 49996.10 28.19 2015-01-27 10:53:45.000 027 33502.75 626.54 49996.10 28.19 2015-01-27 10:53:46.000 027 33502.64 626.52 49996.10 28.19 2015-01-27 10:53:47.000 027 33502.60 626.54 49996.10 28.19 2015-01-27 10:53:48.000 027 33502.61 626.54 49996.10 28.19 2015-01-27 10:53:49.000 027 33502.61 626.56 49996.10 28.19 2015-01-27 10:53:49.000 027 33502.66 626.55 49996.10 28.19 2015-01-27 10:53:51.000 027 33502.64 626.59 49996.10 28.19 2015-01-27 10:53:52.000 027 33502.69 626.59 49996.10 28.19 2015-01-27 10:53:53.000 027 33502.61 626.58 49996.10 28.19 2015-01-27 10:53:54.000 027 33502.64 626.55 49996.10 28.19 2015-01-27 10:53:55.000 027 33502.67 626.55 49996.10 28.19 2015-01-27 10:53:56.000 027 33502.69 626.53 49996.10 28.19 2015-01-27 10:53:57.000 027 33502.72 626.60 49996.10 28.19 2015-01-27 10:53:58.000 027 33502.75 626.52 49996.10 28.19 2015-01-27 10:53:59.000 027 33502.89 626.50 49996.10 28.19 2015-01-27 10:54:00.000 027 33502.81 626.49 49996.10 28.19 2015-01-27 10:54:01.000 027 33502.84 626.53 49996.10 28.19 2015-01-27 10:54:02.000 027 33502.83 626.46 49996.10 28.19 2015-01-27 10:54:03.000 027 33502.85 626.46 49996.10 28.19 2015-01-27 10:54:04.000 027 33502.98 626.44 49996.10 28.19 2015-01-27 10:54:05.000 027 33502.92 626.40 49996.10 28.19 2015-01-27 10:54:06.000 027 33502.97 626.43 49996.10 28.19 2015-01-27 10:54:07.000 027 33503.13 626.38 49996.10 28.19 2015-01-27 10:54:08.000 027 33503.06 626.33 49996.10 28.19 2015-01-27 10:54:09.000 027 33502.95 626.32 49996.10 28.19 2015-01-27 10:54:10.000 027 33503.19 626.31 49996.10 28.19 2015-01-27 10:54:11.000 027 33503.05 626.31 49996.10 28.19 2015-01-27 10:54:12.000 027 33503.14 626.27 49996.10 28.19 2015-01-27 10:54:13.000 027 33503.14 626.31 49996.10 28.19 2015-01-27 10:54:14.000 027 33503.19 626.27 49996.10 28.19 2015-01-27 10:54:15.000 027 33503.15 626.29 49996.10 28.19 2015-01-27 10:54:16.000 027 33503.29 626.25 49996.10 28.19 2015-01-27 10:54:17.000 027 33503.19 626.26 49996.10 28.19 2015-01-27 10:54:18.000 027 33503.25 626.23 49996.10 28.19 2015-01-27 10:54:19.000 027 33503.26 626.25 49996.10 28.19 2015-01-27 10:54:20.000 027 33503.24 626.23 49996.10 28.19 2015-01-27 10:54:21.000 027 33503.31 626.24 49996.10 28.19 2015-01-27 10:54:22.000 027 33503.32 626.18 49996.10 28.19 2015-01-27 10:54:23.000 027 33503.21 626.15 49996.10 28.19 2015-01-27 10:54:24.000 027 33503.25 626.15 49996.10 28.19 2015-01-27 10:54:25.000 027 33503.32 626.13 49996.10 28.19 2015-01-27 10:54:26.000 027 33503.22 626.14 49996.10 28.19 2015-01-27 10:54:27.000 027 33503.16 626.16 49996.10 28.19 2015-01-27 10:54:28.000 027 33503.19 626.18 49996.10 28.19 2015-01-27 10:54:29.000 027 33503.35 626.17 49996.10 28.19 2015-01-27 10:54:30.000 027 33503.23 626.17 49996.10 28.19 2015-01-27 10:54:30.000 027 33503.23 626.23 49996.10 28.19 2015-01-27 10:54:32.000 027 33503.25 626.22 49996.10 28.19 2015-01-27 10:54:33.000 027 33503.30 626.20 49996.10 28.19 2015-01-27 10:54:34.000 027 33503.32 626.21 49996.10 28.19 2015-01-27 10:54:35.000 027 33503.26 626.21 49996.10 28.19 2015-01-27 10:54:36.000 027 33503.31 626.21 49996.10 28.19 2015-01-27 10:54:37.000 027 33503.25 626.21 49996.10 28.19 2015-01-27 10:54:38.000 027 33503.25 626.22 49996.10 28.19 2015-01-27 10:54:39.000 027 33503.35 626.19 49996.10 28.19 2015-01-27 10:54:40.000 027 33503.38 626.17 49996.10 28.19 2015-01-27 10:54:41.000 027 33503.27 626.13 49996.10 28.19 2015-01-27 10:54:42.000 027 33503.31 626.10 49996.10 28.19 2015-01-27 10:54:43.000 027 33503.39 626.14 49996.10 28.19 2015-01-27 10:54:43.000 027 33503.43 626.06 49996.10 28.19 2015-01-27 10:54:45.000 027 33503.36 626.10 49996.10 28.19 2015-01-27 10:54:46.000 027 33503.42 626.08 49996.10 28.19 2015-01-27 10:54:47.000 027 33503.48 625.99 49996.10 28.19 2015-01-27 10:54:48.000 027 33503.36 626.03 49996.10 28.19 2015-01-27 10:54:49.000 027 33503.42 625.96 49996.10 28.19 2015-01-27 10:54:50.000 027 33503.41 625.99 49996.10 28.19 2015-01-27 10:54:51.000 027 33503.45 626.00 49996.10 28.19 2015-01-27 10:54:52.000 027 33503.39 626.00 49996.10 28.19 2015-01-27 10:54:53.000 027 33503.45 625.98 49996.10 28.19 2015-01-27 10:54:54.000 027 33503.47 625.97 49996.10 28.19 2015-01-27 10:54:55.000 027 33503.36 625.96 49996.10 28.19 2015-01-27 10:54:56.000 027 33503.47 625.97 49996.10 28.19 2015-01-27 10:54:57.000 027 33503.45 625.99 49996.10 28.19 2015-01-27 10:54:58.000 027 33503.43 625.99 49996.10 28.19 2015-01-27 10:54:59.000 027 33503.54 625.95 49996.10 28.19 2015-01-27 10:55:00.000 027 33503.50 625.98 49996.10 28.19 2015-01-27 10:55:01.000 027 33503.51 625.98 49996.10 28.19 2015-01-27 10:55:02.000 027 33503.60 625.99 49996.10 28.19 2015-01-27 10:55:03.000 027 33503.54 625.95 49996.10 28.19 2015-01-27 10:55:04.000 027 33503.54 625.96 49996.10 28.19 2015-01-27 10:55:05.000 027 33503.52 625.97 49996.10 28.19 2015-01-27 10:55:06.000 027 33503.51 625.94 49996.10 28.19 2015-01-27 10:55:07.000 027 33503.52 625.92 49996.10 28.19 2015-01-27 10:55:08.000 027 33503.50 625.89 49996.10 28.19 2015-01-27 10:55:09.000 027 33503.53 625.93 49996.10 28.19 2015-01-27 10:55:10.000 027 33503.53 625.90 49996.10 28.19 2015-01-27 10:55:11.000 027 33503.56 625.89 49996.10 28.19 2015-01-27 10:55:12.000 027 33503.48 625.88 49996.10 28.19 2015-01-27 10:55:13.000 027 33503.48 625.88 49996.10 28.19 2015-01-27 10:55:14.000 027 33503.51 625.89 49996.10 28.19 2015-01-27 10:55:15.000 027 33503.58 625.89 49996.10 28.19 2015-01-27 10:55:16.000 027 33503.36 625.86 49996.10 28.19 2015-01-27 10:55:17.000 027 33503.54 625.85 49996.10 28.19 2015-01-27 10:55:18.000 027 33503.50 625.79 49996.10 28.19 2015-01-27 10:55:19.000 027 33503.54 625.85 49996.10 28.19 2015-01-27 10:55:20.000 027 33503.58 625.88 49996.10 28.19 2015-01-27 10:55:21.000 027 33503.54 625.85 49996.10 28.19 2015-01-27 10:55:22.000 027 33503.45 625.87 49996.10 28.19 2015-01-27 10:55:23.000 027 33503.56 625.88 49996.10 28.19 2015-01-27 10:55:24.000 027 33503.51 625.86 49996.10 28.19 2015-01-27 10:55:24.000 027 33503.50 625.91 49996.10 28.19 2015-01-27 10:55:26.000 027 33503.51 625.88 49996.10 28.19 2015-01-27 10:55:27.000 027 33503.47 625.94 49996.10 28.19 2015-01-27 10:55:28.000 027 33503.55 625.97 49996.10 28.19 2015-01-27 10:55:29.000 027 33503.48 625.93 49996.10 28.19 2015-01-27 10:55:30.000 027 33503.57 625.90 49996.10 28.19 2015-01-27 10:55:31.000 027 33503.59 625.90 49996.10 28.19 2015-01-27 10:55:32.000 027 33503.53 625.95 49996.10 28.19 2015-01-27 10:55:33.000 027 33503.69 625.88 49996.10 28.19 2015-01-27 10:55:34.000 027 33503.60 625.88 49996.10 28.19 2015-01-27 10:55:35.000 027 33503.64 625.85 49996.10 28.19 2015-01-27 10:55:36.000 027 33503.63 625.83 49996.10 28.19 2015-01-27 10:55:37.000 027 33503.56 625.79 49996.10 28.19 2015-01-27 10:55:37.000 027 33503.58 625.73 49996.10 28.19 2015-01-27 10:55:39.000 027 33503.56 625.82 49996.10 28.19 2015-01-27 10:55:40.000 027 33503.57 625.78 49996.10 28.19 2015-01-27 10:55:41.000 027 33503.53 625.82 49996.10 28.19 2015-01-27 10:55:42.000 027 33503.48 625.78 49996.10 28.19 2015-01-27 10:55:43.000 027 33503.46 625.76 49996.10 28.19 2015-01-27 10:55:44.000 027 33503.51 625.79 49996.10 28.19 2015-01-27 10:55:45.000 027 33503.54 625.76 49996.10 28.19 2015-01-27 10:55:46.000 027 33503.40 625.81 49996.10 28.19 2015-01-27 10:55:47.000 027 33503.45 625.81 49996.10 28.19 2015-01-27 10:55:48.000 027 33503.41 625.85 49996.10 28.19 2015-01-27 10:55:49.000 027 33503.50 625.84 49996.10 28.19 2015-01-27 10:55:50.000 027 33503.39 625.80 49996.10 28.19 2015-01-27 10:55:51.000 027 33503.47 625.86 49996.10 28.19 2015-01-27 10:55:52.000 027 33503.47 625.83 49996.10 28.19 2015-01-27 10:55:53.000 027 33503.53 625.85 49996.10 28.19 2015-01-27 10:55:54.000 027 33503.53 625.86 49996.10 28.19 2015-01-27 10:55:55.000 027 33503.53 625.87 49996.10 28.19 2015-01-27 10:55:56.000 027 33503.45 625.80 49996.10 28.19 2015-01-27 10:55:57.000 027 33503.44 625.80 49996.10 28.19 2015-01-27 10:55:58.000 027 33503.47 625.80 49996.10 28.19 2015-01-27 10:55:59.000 027 33503.51 625.81 49996.10 28.19 2015-01-27 10:56:00.000 027 33503.46 625.76 49996.10 28.19 2015-01-27 10:56:01.000 027 33503.46 625.75 49996.10 28.19 2015-01-27 10:56:02.000 027 33503.44 625.71 49996.10 28.19 2015-01-27 10:56:03.000 027 33503.46 625.72 49996.10 28.19 2015-01-27 10:56:04.000 027 33503.40 625.72 49996.10 28.19 2015-01-27 10:56:05.000 027 33503.44 625.77 49996.10 28.19 2015-01-27 10:56:06.000 027 33503.47 625.71 49996.10 28.19 2015-01-27 10:56:07.000 027 33503.45 625.74 49996.10 28.19 2015-01-27 10:56:08.000 027 33503.43 625.77 49996.10 28.19 2015-01-27 10:56:09.000 027 33503.53 625.78 49996.10 28.19 2015-01-27 10:56:10.000 027 33503.44 625.76 49996.10 28.19 2015-01-27 10:56:11.000 027 33503.43 625.78 49996.10 28.19 2015-01-27 10:56:12.000 027 33503.45 625.73 49996.10 28.19 2015-01-27 10:56:13.000 027 33503.42 625.80 49996.10 28.19 2015-01-27 10:56:14.000 027 33503.57 625.79 49996.10 28.19 2015-01-27 10:56:15.000 027 33503.63 625.77 49996.10 28.19 2015-01-27 10:56:16.000 027 33503.54 625.75 49996.10 28.19 2015-01-27 10:56:17.000 027 33503.56 625.71 49996.10 28.19 2015-01-27 10:56:18.000 027 33503.59 625.66 49996.10 28.19 2015-01-27 10:56:18.000 027 33503.67 625.71 49996.10 28.19 2015-01-27 10:56:20.000 027 33503.59 625.66 49996.10 28.19 2015-01-27 10:56:21.000 027 33503.57 625.67 49996.10 28.19 2015-01-27 10:56:22.000 027 33503.59 625.64 49996.10 28.19 2015-01-27 10:56:23.000 027 33503.51 625.66 49996.10 28.19 2015-01-27 10:56:24.000 027 33503.51 625.65 49996.10 28.19 2015-01-27 10:56:25.000 027 33503.63 625.66 49996.10 28.19 2015-01-27 10:56:26.000 027 33503.49 625.63 49996.10 28.19 2015-01-27 10:56:27.000 027 33503.41 625.64 49996.10 28.19 2015-01-27 10:56:28.000 027 33503.56 625.66 49996.10 28.19 2015-01-27 10:56:29.000 027 33503.43 625.64 49996.10 28.19 2015-01-27 10:56:30.000 027 33503.32 625.67 49996.10 28.19 2015-01-27 10:56:31.000 027 33503.47 625.71 49996.10 28.19 2015-01-27 10:56:31.000 027 33503.46 625.66 49996.10 28.19 2015-01-27 10:56:33.000 027 33503.42 625.69 49996.10 28.19 2015-01-27 10:56:34.000 027 33503.38 625.76 49996.10 28.19 2015-01-27 10:56:35.000 027 33503.51 625.76 49996.10 28.19 2015-01-27 10:56:36.000 027 33503.46 625.77 49996.10 28.19 2015-01-27 10:56:37.000 027 33503.53 625.75 49996.10 28.19 2015-01-27 10:56:38.000 027 33503.47 625.81 49996.10 28.19 2015-01-27 10:56:39.000 027 33503.49 625.83 49996.10 28.19 2015-01-27 10:56:40.000 027 33503.56 625.83 49996.10 28.19 2015-01-27 10:56:41.000 027 33503.71 625.79 49996.10 28.19 2015-01-27 10:56:42.000 027 33503.68 625.77 49996.10 28.19 2015-01-27 10:56:43.000 027 33503.76 625.77 49996.10 28.19 2015-01-27 10:56:44.000 027 33503.91 625.74 49996.10 28.19 2015-01-27 10:56:45.000 027 33503.80 625.72 49996.10 28.19 2015-01-27 10:56:46.000 027 33503.90 625.67 49996.10 28.19 2015-01-27 10:56:47.000 027 33503.94 625.65 49996.10 28.19 2015-01-27 10:56:48.000 027 33503.90 625.63 49996.10 28.19 2015-01-27 10:56:49.000 027 33503.99 625.58 49996.10 28.19 2015-01-27 10:56:50.000 027 33503.99 625.56 49996.10 28.19 2015-01-27 10:56:51.000 027 33503.97 625.53 49996.10 28.19 2015-01-27 10:56:52.000 027 33504.03 625.54 49996.10 28.19 2015-01-27 10:56:53.000 027 33504.06 625.50 49996.10 28.19 2015-01-27 10:56:54.000 027 33504.10 625.45 49996.10 28.19 2015-01-27 10:56:55.000 027 33504.03 625.49 49996.10 28.19 2015-01-27 10:56:56.000 027 33504.11 625.47 49996.10 28.19 2015-01-27 10:56:57.000 027 33504.10 625.48 49996.10 28.19 2015-01-27 10:56:58.000 027 33504.09 625.48 49996.10 28.19 2015-01-27 10:56:59.000 027 33503.91 625.48 49996.10 28.19 2015-01-27 10:57:00.000 027 33503.96 625.44 49996.10 28.19 2015-01-27 10:57:01.000 027 33503.97 625.50 49996.10 28.19 2015-01-27 10:57:02.000 027 33503.88 625.53 49996.10 28.19 2015-01-27 10:57:03.000 027 33503.88 625.50 49996.10 28.19 2015-01-27 10:57:04.000 027 33503.78 625.59 49996.10 28.19 2015-01-27 10:57:05.000 027 33503.87 625.55 49996.10 28.19 2015-01-27 10:57:06.000 027 33503.81 625.58 49996.10 28.19 2015-01-27 10:57:07.000 027 33503.84 625.65 49996.10 28.19 2015-01-27 10:57:08.000 027 33503.75 625.67 49996.10 28.19 2015-01-27 10:57:09.000 027 33503.79 625.72 49996.10 28.19 2015-01-27 10:57:10.000 027 33503.79 625.71 49996.10 28.19 2015-01-27 10:57:11.000 027 33503.76 625.74 49996.10 28.19 2015-01-27 10:57:12.000 027 33503.72 625.70 49996.10 28.19 2015-01-27 10:57:12.000 027 33503.85 625.76 49996.10 28.19 2015-01-27 10:57:14.000 027 33503.78 625.66 49996.10 28.19 2015-01-27 10:57:15.000 027 33503.69 625.71 49996.10 28.19 2015-01-27 10:57:16.000 027 33503.89 625.71 49996.10 28.19 2015-01-27 10:57:17.000 027 33503.67 625.68 49996.10 28.19 2015-01-27 10:57:18.000 027 33503.76 625.66 49996.10 28.19 2015-01-27 10:57:19.000 027 33503.75 625.66 49996.10 28.19 2015-01-27 10:57:20.000 027 33503.72 625.59 49996.10 28.19 2015-01-27 10:57:21.000 027 33503.68 625.59 49996.10 28.19 2015-01-27 10:57:22.000 027 33503.63 625.59 49996.10 28.19 2015-01-27 10:57:23.000 027 33503.59 625.56 49996.10 28.19 2015-01-27 10:57:24.000 027 33503.53 625.56 49996.10 28.19 2015-01-27 10:57:25.000 027 33503.48 625.58 49996.10 28.19 2015-01-27 10:57:25.000 027 33503.48 625.59 49996.10 28.19 2015-01-27 10:57:27.000 027 33503.45 625.56 49996.10 28.19 2015-01-27 10:57:28.000 027 33503.38 625.60 49996.10 28.19 2015-01-27 10:57:29.000 027 33503.54 625.59 49996.10 28.19 2015-01-27 10:57:30.000 027 33503.43 625.62 49996.10 28.19 2015-01-27 10:57:31.000 027 33503.59 625.61 49996.10 28.19 2015-01-27 10:57:32.000 027 33503.50 625.64 49996.10 28.19 2015-01-27 10:57:33.000 027 33503.60 625.61 49996.10 28.19 2015-01-27 10:57:34.000 027 33503.57 625.60 49996.10 28.19 2015-01-27 10:57:35.000 027 33503.53 625.56 49996.10 28.19 2015-01-27 10:57:36.000 027 33503.64 625.52 49996.10 28.19 2015-01-27 10:57:37.000 027 33503.66 625.59 49996.10 28.19 2015-01-27 10:57:38.000 027 33503.73 625.53 49996.10 28.19 2015-01-27 10:57:39.000 027 33503.59 625.53 49996.10 28.19 2015-01-27 10:57:40.000 027 33503.59 625.51 49996.10 28.19 2015-01-27 10:57:41.000 027 33503.65 625.48 49996.10 28.19 2015-01-27 10:57:42.000 027 33503.60 625.44 49996.10 28.19 2015-01-27 10:57:43.000 027 33503.64 625.45 49996.10 28.19 2015-01-27 10:57:44.000 027 33503.64 625.40 49996.10 28.19 2015-01-27 10:57:45.000 027 33503.52 625.40 49996.10 28.19 2015-01-27 10:57:46.000 027 33503.61 625.38 49996.10 28.19 2015-01-27 10:57:47.000 027 33503.53 625.39 49996.10 28.19 2015-01-27 10:57:48.000 027 33503.47 625.37 49996.10 28.19 2015-01-27 10:57:49.000 027 33503.41 625.44 49996.10 28.19 2015-01-27 10:57:50.000 027 33503.43 625.41 49996.10 28.19 2015-01-27 10:57:51.000 027 33503.41 625.43 49996.10 28.19 2015-01-27 10:57:52.000 027 33503.26 625.41 49996.10 28.19 2015-01-27 10:57:53.000 027 33503.39 625.42 49996.10 28.19 2015-01-27 10:57:54.000 027 33503.27 625.40 49996.10 28.19 2015-01-27 10:57:55.000 027 33503.23 625.44 49996.10 28.19 2015-01-27 10:57:56.000 027 33503.22 625.45 49996.10 28.19 2015-01-27 10:57:57.000 027 33503.33 625.40 49996.10 28.19 2015-01-27 10:57:58.000 027 33503.29 625.49 49996.10 28.19 2015-01-27 10:57:59.000 027 33503.22 625.45 49996.10 28.19 2015-01-27 10:58:00.000 027 33503.22 625.46 49996.10 28.19 2015-01-27 10:58:01.000 027 33503.17 625.51 49996.10 28.19 2015-01-27 10:58:02.000 027 33503.14 625.50 49996.10 28.19 2015-01-27 10:58:03.000 027 33503.07 625.50 49996.10 28.19 2015-01-27 10:58:04.000 027 33503.14 625.55 49996.10 28.19 2015-01-27 10:58:05.000 027 33503.07 625.55 49996.10 28.19 2015-01-27 10:58:06.000 027 33503.00 625.58 49996.10 28.19 2015-01-27 10:58:06.000 027 33503.04 625.61 49996.10 28.19 2015-01-27 10:58:08.000 027 33503.01 625.58 49996.10 28.19 2015-01-27 10:58:09.000 027 33502.89 625.61 49996.10 28.19 2015-01-27 10:58:10.000 027 33503.11 625.63 49996.10 28.19 2015-01-27 10:58:11.000 027 33503.09 625.62 49996.10 28.19 2015-01-27 10:58:12.000 027 33503.06 625.60 49996.10 28.19 2015-01-27 10:58:13.000 027 33503.14 625.57 49996.10 28.19 2015-01-27 10:58:14.000 027 33503.09 625.56 49996.10 28.19 2015-01-27 10:58:15.000 027 33503.06 625.51 49996.10 28.19 2015-01-27 10:58:16.000 027 33503.10 625.50 49996.10 28.19 2015-01-27 10:58:17.000 027 33503.13 625.47 49996.10 28.19 2015-01-27 10:58:18.000 027 33503.17 625.46 49996.10 28.19 2015-01-27 10:58:19.000 027 33503.16 625.39 49996.10 28.19 2015-01-27 10:58:19.000 027 33503.07 625.40 49996.10 28.19 2015-01-27 10:58:21.000 027 33503.12 625.40 49996.10 28.19 2015-01-27 10:58:22.000 027 33503.17 625.35 49996.10 28.19 2015-01-27 10:58:23.000 027 33503.19 625.30 49996.10 28.19 2015-01-27 10:58:24.000 027 33503.19 625.27 49996.10 28.19 2015-01-27 10:58:25.000 027 33503.17 625.26 49996.10 28.19 2015-01-27 10:58:26.000 027 33503.24 625.25 49996.10 28.19 2015-01-27 10:58:27.000 027 33503.20 625.25 49996.10 28.19 2015-01-27 10:58:28.000 027 33503.23 625.23 49996.10 28.19 2015-01-27 10:58:29.000 027 33503.23 625.21 49996.10 28.19 2015-01-27 10:58:30.000 027 33503.25 625.19 49996.10 28.19 2015-01-27 10:58:31.000 027 33503.24 625.24 49996.10 28.19 2015-01-27 10:58:32.000 027 33503.21 625.28 49996.10 28.19 2015-01-27 10:58:33.000 027 33503.20 625.18 49996.10 28.19 2015-01-27 10:58:34.000 027 33503.25 625.25 49996.10 28.19 2015-01-27 10:58:35.000 027 33503.20 625.17 49996.10 28.19 2015-01-27 10:58:36.000 027 33503.22 625.17 49996.10 28.19 2015-01-27 10:58:37.000 027 33503.26 625.17 49996.10 28.19 2015-01-27 10:58:38.000 027 33503.28 625.22 49996.10 28.19 2015-01-27 10:58:39.000 027 33503.34 625.23 49996.10 28.19 2015-01-27 10:58:40.000 027 33503.34 625.20 49996.10 28.19 2015-01-27 10:58:41.000 027 33503.38 625.18 49996.10 28.19 2015-01-27 10:58:42.000 027 33503.37 625.17 49996.10 28.19 2015-01-27 10:58:43.000 027 33503.41 625.14 49996.10 28.19 2015-01-27 10:58:44.000 027 33503.49 625.14 49996.10 28.19 2015-01-27 10:58:45.000 027 33503.48 625.10 49996.10 28.19 2015-01-27 10:58:46.000 027 33503.50 625.07 49996.10 28.19 2015-01-27 10:58:47.000 027 33503.60 625.05 49996.10 28.19 2015-01-27 10:58:48.000 027 33503.50 625.02 49996.10 28.19 2015-01-27 10:58:49.000 027 33503.53 624.95 49996.10 28.19 2015-01-27 10:58:50.000 027 33503.65 624.95 49996.10 28.19 2015-01-27 10:58:51.000 027 33503.64 624.89 49996.10 28.19 2015-01-27 10:58:52.000 027 33503.63 624.83 49996.10 28.19 2015-01-27 10:58:53.000 027 33503.65 624.83 49996.10 28.19 2015-01-27 10:58:54.000 027 33503.58 624.86 49996.10 28.19 2015-01-27 10:58:55.000 027 33503.63 624.84 49996.10 28.19 2015-01-27 10:58:56.000 027 33503.57 624.89 49996.10 28.19 2015-01-27 10:58:57.000 027 33503.46 624.86 49996.10 28.19 2015-01-27 10:58:58.000 027 33503.59 624.90 49996.10 28.19 2015-01-27 10:58:59.000 027 33503.54 624.90 49996.10 28.19 2015-01-27 10:59:00.000 027 33503.45 624.90 49996.10 28.19 2015-01-27 10:59:00.000 027 33503.46 624.95 49996.10 28.19 2015-01-27 10:59:02.000 027 33503.45 624.93 49996.10 28.19 2015-01-27 10:59:03.000 027 33503.37 624.96 49996.10 28.19 2015-01-27 10:59:04.000 027 33503.36 624.98 49996.10 28.19 2015-01-27 10:59:05.000 027 33503.45 625.01 49996.10 28.19 2015-01-27 10:59:06.000 027 33503.38 625.00 49996.10 28.19 2015-01-27 10:59:07.000 027 33503.41 625.01 49996.10 28.19 2015-01-27 10:59:08.000 027 33503.40 625.03 49996.10 28.19 2015-01-27 10:59:09.000 027 33503.44 625.00 49996.10 28.19 2015-01-27 10:59:10.000 027 33503.40 625.01 49996.10 28.19 2015-01-27 10:59:11.000 027 33503.49 624.99 49996.10 28.19 2015-01-27 10:59:12.000 027 33503.48 624.97 49996.10 28.19 2015-01-27 10:59:13.000 027 33503.53 624.98 49996.10 28.19 2015-01-27 10:59:13.000 027 33503.60 624.95 49996.10 28.19 2015-01-27 10:59:15.000 027 33503.48 624.89 49996.10 28.19 2015-01-27 10:59:16.000 027 33503.70 624.87 49996.10 28.19 2015-01-27 10:59:17.000 027 33503.64 624.86 49996.10 28.19 2015-01-27 10:59:18.000 027 33503.66 624.83 49996.10 28.19 2015-01-27 10:59:19.000 027 33503.71 624.78 49996.10 28.19 2015-01-27 10:59:20.000 027 33503.77 624.78 49996.10 28.19 2015-01-27 10:59:21.000 027 33503.85 624.76 49996.10 28.19 2015-01-27 10:59:22.000 027 33503.81 624.73 49996.10 28.19 2015-01-27 10:59:23.000 027 33503.85 624.65 49996.10 28.19 2015-01-27 10:59:24.000 027 33503.85 624.64 49996.10 28.19 2015-01-27 10:59:25.000 027 33503.87 624.59 49996.10 28.19 2015-01-27 10:59:26.000 027 33503.85 624.61 49996.10 28.19 2015-01-27 10:59:27.000 027 33503.82 624.62 49996.10 28.19 2015-01-27 10:59:28.000 027 33503.93 624.57 49996.10 28.19 2015-01-27 10:59:29.000 027 33503.93 624.59 49996.10 28.18 2015-01-27 10:59:30.000 027 33503.88 624.56 49996.10 28.18 2015-01-27 10:59:31.000 027 33504.00 624.56 49996.10 28.18 2015-01-27 10:59:32.000 027 33504.02 624.54 49996.10 28.18 2015-01-27 10:59:33.000 027 33503.98 624.56 49996.10 28.18 2015-01-27 10:59:34.000 027 33504.06 624.57 49996.10 28.18 2015-01-27 10:59:35.000 027 33504.06 624.54 49996.10 28.18 2015-01-27 10:59:36.000 027 33504.03 624.55 49996.10 28.18 2015-01-27 10:59:37.000 027 33504.01 624.55 49996.10 28.18 2015-01-27 10:59:38.000 027 33504.06 624.50 49996.10 28.18 2015-01-27 10:59:39.000 027 33504.09 624.53 49996.10 28.18 2015-01-27 10:59:40.000 027 33504.06 624.50 49996.10 28.18 2015-01-27 10:59:41.000 027 33504.12 624.53 49996.10 28.18 2015-01-27 10:59:42.000 027 33504.07 624.50 49996.10 28.18 2015-01-27 10:59:43.000 027 33504.22 624.51 49996.10 28.18 2015-01-27 10:59:44.000 027 33504.21 624.48 49996.10 28.18 2015-01-27 10:59:45.000 027 33504.28 624.46 49996.10 28.18 2015-01-27 10:59:46.000 027 33504.25 624.49 49996.10 28.18 2015-01-27 10:59:47.000 027 33504.29 624.42 49996.10 28.18 2015-01-27 10:59:48.000 027 33504.41 624.42 49996.10 28.18 2015-01-27 10:59:49.000 027 33504.40 624.41 49996.10 28.18 2015-01-27 10:59:50.000 027 33504.46 624.38 49996.10 28.18 2015-01-27 10:59:51.000 027 33504.40 624.38 49996.10 28.18 2015-01-27 10:59:52.000 027 33504.42 624.35 49996.10 28.18 2015-01-27 10:59:53.000 027 33504.53 624.31 49996.10 28.18 2015-01-27 10:59:54.000 027 33504.44 624.30 49996.10 28.18 2015-01-27 10:59:54.000 027 33504.55 624.32 49996.10 28.18 2015-01-27 10:59:56.000 027 33504.41 624.30 49996.10 28.18 2015-01-27 10:59:57.000 027 33504.42 624.24 49996.10 28.18 2015-01-27 10:59:58.000 027 33504.38 624.26 49996.10 28.18 2015-01-27 10:59:59.000 027 33504.43 624.27 49996.10 28.18 2015-01-27 11:00:00.000 027 33504.47 624.26 49996.10 28.19 2015-01-27 11:00:01.000 027 33504.38 624.28 49996.10 28.18 2015-01-27 11:00:02.000 027 33504.25 624.31 49996.10 28.19 2015-01-27 11:00:03.000 027 33504.36 624.33 49996.10 28.19 2015-01-27 11:00:04.000 027 33504.26 624.33 49996.10 28.19 2015-01-27 11:00:05.000 027 33504.22 624.37 49996.10 28.18 2015-01-27 11:00:06.000 027 33504.19 624.36 49996.10 28.18 2015-01-27 11:00:07.000 027 33504.29 624.39 49996.10 28.18 2015-01-27 11:00:07.000 027 33504.18 624.41 49996.10 28.18 2015-01-27 11:00:09.000 027 33504.19 624.43 49996.10 28.18 2015-01-27 11:00:10.000 027 33504.24 624.41 49996.10 28.19 2015-01-27 11:00:11.000 027 33504.16 624.37 49996.10 28.18 2015-01-27 11:00:12.000 027 33504.17 624.35 49996.10 28.18 2015-01-27 11:00:13.000 027 33504.26 624.37 49996.10 28.18 2015-01-27 11:00:14.000 027 33504.23 624.40 49996.10 28.18 2015-01-27 11:00:15.000 027 33504.22 624.38 49996.10 28.18 2015-01-27 11:00:16.000 027 33504.30 624.34 49996.10 28.19 2015-01-27 11:00:17.000 027 33504.35 624.36 49996.10 28.18 2015-01-27 11:00:18.000 027 33504.33 624.32 49996.10 28.18 2015-01-27 11:00:19.000 027 33504.32 624.33 49996.10 28.19 2015-01-27 11:00:20.000 027 33504.36 624.33 49996.10 28.19 2015-01-27 11:00:21.000 027 33504.28 624.33 49996.10 28.19 2015-01-27 11:00:22.000 027 33504.32 624.34 49996.10 28.19 2015-01-27 11:00:23.000 027 33504.38 624.31 49996.10 28.19 2015-01-27 11:00:24.000 027 33504.31 624.29 49996.10 28.19 2015-01-27 11:00:25.000 027 33504.35 624.32 49996.10 28.19 2015-01-27 11:00:26.000 027 33504.30 624.33 49996.10 28.19 2015-01-27 11:00:27.000 027 33504.28 624.32 49996.10 28.19 2015-01-27 11:00:28.000 027 33504.21 624.35 49996.10 28.19 2015-01-27 11:00:29.000 027 33504.24 624.30 49996.10 28.18 2015-01-27 11:00:30.000 027 33504.18 624.30 49996.10 28.18 2015-01-27 11:00:31.000 027 33504.20 624.33 49996.10 28.19 2015-01-27 11:00:32.000 027 33504.10 624.33 49996.10 28.19 2015-01-27 11:00:33.000 027 33504.05 624.35 49996.10 28.19 2015-01-27 11:00:34.000 027 33503.97 624.39 49996.10 28.19 2015-01-27 11:00:35.000 027 33503.90 624.41 49996.10 28.19 2015-01-27 11:00:36.000 027 33503.89 624.40 49996.10 28.18 2015-01-27 11:00:37.000 027 33503.93 624.38 49996.10 28.18 2015-01-27 11:00:38.000 027 33503.82 624.41 49996.10 28.19 2015-01-27 11:00:39.000 027 33503.85 624.40 49996.10 28.19 2015-01-27 11:00:40.000 027 33503.79 624.37 49996.10 28.19 2015-01-27 11:00:41.000 027 33503.76 624.36 49996.10 28.19 2015-01-27 11:00:42.000 027 33503.68 624.37 49996.10 28.19 2015-01-27 11:00:43.000 027 33503.60 624.43 49996.10 28.18 2015-01-27 11:00:44.000 027 33503.60 624.44 49996.10 28.19 2015-01-27 11:00:45.000 027 33503.49 624.36 49996.10 28.19 2015-01-27 11:00:46.000 027 33503.54 624.41 49996.10 28.19 2015-01-27 11:00:47.000 027 33503.40 624.40 49996.10 28.19 2015-01-27 11:00:48.000 027 33503.39 624.40 49996.10 28.19 2015-01-27 11:00:48.000 027 33503.40 624.46 49996.10 28.19 2015-01-27 11:00:50.000 027 33503.32 624.42 49996.10 28.19 2015-01-27 11:00:51.000 027 33503.34 624.49 49996.10 28.19 2015-01-27 11:00:52.000 027 33503.25 624.44 49996.10 28.19 2015-01-27 11:00:53.000 027 33503.30 624.43 49996.10 28.19 2015-01-27 11:00:54.000 027 33503.28 624.39 49996.10 28.19 2015-01-27 11:00:55.000 027 33503.32 624.45 49996.10 28.19 2015-01-27 11:00:56.000 027 33503.32 624.39 49996.10 28.19 2015-01-27 11:00:57.000 027 33503.32 624.39 49996.10 28.19 2015-01-27 11:00:58.000 027 33503.26 624.35 49996.10 28.19 2015-01-27 11:00:59.000 027 33503.33 624.38 49996.10 28.19 2015-01-27 11:01:00.000 027 33503.27 624.37 49996.10 28.19 2015-01-27 11:01:01.000 027 33503.28 624.30 49996.10 28.19 2015-01-27 11:01:01.000 027 33503.22 624.38 49996.10 28.18 2015-01-27 11:01:03.000 027 33503.27 624.35 49996.10 28.18 2015-01-27 11:01:04.000 027 33503.15 624.38 49996.10 28.19 2015-01-27 11:01:05.000 027 33503.14 624.38 49996.10 28.19 2015-01-27 11:01:06.000 027 33503.17 624.32 49996.10 28.18 2015-01-27 11:01:07.000 027 33503.04 624.37 49996.10 28.18 2015-01-27 11:01:08.000 027 33502.98 624.36 49996.10 28.18 2015-01-27 11:01:09.000 027 33503.00 624.39 49996.10 28.18 2015-01-27 11:01:10.000 027 33502.97 624.40 49996.10 28.18 2015-01-27 11:01:11.000 027 33502.91 624.35 49996.10 28.18 2015-01-27 11:01:12.000 027 33502.88 624.36 49996.10 28.18 2015-01-27 11:01:13.000 027 33502.90 624.43 49996.10 28.18 2015-01-27 11:01:14.000 027 33502.81 624.43 49996.10 28.18 2015-01-27 11:01:15.000 027 33502.94 624.44 49996.10 28.18 2015-01-27 11:01:16.000 027 33502.82 624.42 49996.10 28.18 2015-01-27 11:01:17.000 027 33502.81 624.39 49996.10 28.18 2015-01-27 11:01:18.000 027 33502.73 624.42 49996.10 28.18 2015-01-27 11:01:19.000 027 33502.73 624.45 49996.10 28.18 2015-01-27 11:01:20.000 027 33502.63 624.47 49996.10 28.18 2015-01-27 11:01:21.000 027 33502.59 624.45 49996.10 28.18 2015-01-27 11:01:22.000 027 33502.68 624.51 49996.10 28.18 2015-01-27 11:01:23.000 027 33502.63 624.50 49996.10 28.18 2015-01-27 11:01:24.000 027 33502.64 624.53 49996.10 28.18 2015-01-27 11:01:25.000 027 33502.57 624.48 49996.10 28.18 2015-01-27 11:01:26.000 027 33502.64 624.50 49996.10 28.18 2015-01-27 11:01:27.000 027 33502.59 624.54 49996.10 28.18 2015-01-27 11:01:28.000 027 33502.64 624.57 49996.10 28.18 2015-01-27 11:01:29.000 027 33502.61 624.54 49996.10 28.18 2015-01-27 11:01:30.000 027 33502.52 624.53 49996.10 28.18 2015-01-27 11:01:31.000 027 33502.63 624.58 49996.10 28.18 2015-01-27 11:01:32.000 027 33502.50 624.61 49996.10 28.18 2015-01-27 11:01:33.000 027 33502.53 624.55 49996.10 28.18 2015-01-27 11:01:34.000 027 33502.49 624.55 49996.10 28.18 2015-01-27 11:01:35.000 027 33502.64 624.56 49996.10 28.18 2015-01-27 11:01:36.000 027 33502.50 624.53 49996.10 28.18 2015-01-27 11:01:37.000 027 33502.58 624.54 49996.10 28.18 2015-01-27 11:01:38.000 027 33502.46 624.53 49996.10 28.18 2015-01-27 11:01:39.000 027 33502.46 624.61 49996.10 28.18 2015-01-27 11:01:40.000 027 33502.52 624.54 49996.10 28.18 2015-01-27 11:01:41.000 027 33502.48 624.57 49996.10 28.18 2015-01-27 11:01:42.000 027 33502.35 624.57 49996.10 28.18 2015-01-27 11:01:42.000 027 33502.43 624.54 49996.10 28.18 2015-01-27 11:01:44.000 027 33502.36 624.57 49996.10 28.18 2015-01-27 11:01:45.000 027 33502.42 624.54 49996.10 28.18 2015-01-27 11:01:46.000 027 33502.45 624.57 49996.10 28.18 2015-01-27 11:01:47.000 027 33502.36 624.54 49996.10 28.18 2015-01-27 11:01:48.000 027 33502.34 624.51 49996.10 28.18 2015-01-27 11:01:49.000 027 33502.34 624.53 49996.10 28.18 2015-01-27 11:01:50.000 027 33502.35 624.51 49996.10 28.18 2015-01-27 11:01:51.000 027 33502.33 624.46 49996.10 28.18 2015-01-27 11:01:52.000 027 33502.25 624.55 49996.10 28.18 2015-01-27 11:01:53.000 027 33502.19 624.53 49996.10 28.18 2015-01-27 11:01:54.000 027 33502.15 624.51 49996.10 28.18 2015-01-27 11:01:55.000 027 33502.11 624.52 49996.10 28.18 2015-01-27 11:01:55.000 027 33502.14 624.59 49996.10 28.18 2015-01-27 11:01:57.000 027 33502.16 624.60 49996.10 28.18 2015-01-27 11:01:58.000 027 33502.04 624.58 49996.10 28.18 2015-01-27 11:01:59.000 027 33501.82 624.69 49996.10 28.18 2015-01-27 11:02:00.000 027 33501.84 624.69 49996.10 28.18 2015-01-27 11:02:01.000 027 33501.83 624.76 49996.10 28.18 2015-01-27 11:02:02.000 027 33501.71 624.77 49996.10 28.18 2015-01-27 11:02:03.000 027 33501.68 624.80 49996.10 28.18 2015-01-27 11:02:04.000 027 33501.75 624.86 49996.10 28.18 2015-01-27 11:02:05.000 027 33501.55 624.91 49996.10 28.18 2015-01-27 11:02:06.000 027 33501.55 624.90 49996.10 28.18 2015-01-27 11:02:07.000 027 33501.61 624.93 49996.10 28.18 2015-01-27 11:02:08.000 027 33501.67 624.96 49996.10 28.18 2015-01-27 11:02:09.000 027 33501.67 624.95 49996.10 28.18 2015-01-27 11:02:10.000 027 33501.71 624.98 49996.10 28.18 2015-01-27 11:02:11.000 027 33501.64 624.95 49996.10 28.18 2015-01-27 11:02:12.000 027 33501.64 624.95 49996.10 28.18 2015-01-27 11:02:13.000 027 33501.70 624.91 49996.10 28.18 2015-01-27 11:02:14.000 027 33501.70 624.86 49996.10 28.18 2015-01-27 11:02:15.000 027 33501.77 624.83 49996.10 28.18 2015-01-27 11:02:16.000 027 33501.74 624.84 49996.10 28.18 2015-01-27 11:02:17.000 027 33501.73 624.78 49996.10 28.18 2015-01-27 11:02:18.000 027 33501.68 624.76 49996.10 28.18 2015-01-27 11:02:19.000 027 33501.82 624.78 49996.10 28.18 2015-01-27 11:02:20.000 027 33501.76 624.70 49996.10 28.18 2015-01-27 11:02:21.000 027 33501.71 624.69 49996.10 28.18 2015-01-27 11:02:22.000 027 33501.72 624.65 49996.10 28.18 2015-01-27 11:02:23.000 027 33501.75 624.68 49996.10 28.18 2015-01-27 11:02:24.000 027 33501.68 624.66 49996.10 28.18 2015-01-27 11:02:25.000 027 33501.67 624.68 49996.10 28.18 2015-01-27 11:02:26.000 027 33501.59 624.71 49996.10 28.18 2015-01-27 11:02:27.000 027 33501.64 624.75 49996.10 28.18 2015-01-27 11:02:28.000 027 33501.46 624.76 49996.10 28.18 2015-01-27 11:02:29.000 027 33501.48 624.82 49996.10 28.18 2015-01-27 11:02:30.000 027 33501.45 624.81 49996.10 28.18 2015-01-27 11:02:31.000 027 33501.30 624.86 49996.10 28.18 2015-01-27 11:02:32.000 027 33501.33 624.90 49996.10 28.18 2015-01-27 11:02:33.000 027 33501.22 624.93 49996.10 28.18 2015-01-27 11:02:34.000 027 33501.05 624.96 49996.10 28.18 2015-01-27 11:02:35.000 027 33501.30 624.96 49996.10 28.18 2015-01-27 11:02:36.000 027 33501.11 624.99 49996.10 28.18 2015-01-27 11:02:36.000 027 33501.20 625.00 49996.10 28.18 2015-01-27 11:02:38.000 027 33501.25 625.00 49996.10 28.18 2015-01-27 11:02:39.000 027 33501.24 625.05 49996.10 28.18 2015-01-27 11:02:40.000 027 33501.42 625.02 49996.10 28.18 2015-01-27 11:02:41.000 027 33501.47 624.98 49996.10 28.18 2015-01-27 11:02:42.000 027 33501.38 624.94 49996.10 28.18 2015-01-27 11:02:43.000 027 33501.52 624.93 49996.10 28.18 2015-01-27 11:02:44.000 027 33501.65 624.86 49996.10 28.18 2015-01-27 11:02:45.000 027 33501.62 624.82 49996.10 28.18 2015-01-27 11:02:46.000 027 33501.70 624.77 49996.10 28.18 2015-01-27 11:02:47.000 027 33501.73 624.69 49996.10 28.18 2015-01-27 11:02:48.000 027 33501.73 624.66 49996.10 28.18 2015-01-27 11:02:49.000 027 33501.77 624.63 49996.10 28.18 2015-01-27 11:02:49.000 027 33501.73 624.59 49996.10 28.18 2015-01-27 11:02:51.000 027 33501.74 624.55 49996.10 28.18 2015-01-27 11:02:52.000 027 33501.73 624.50 49996.10 28.18 2015-01-27 11:02:53.000 027 33501.67 624.52 49996.10 28.18 2015-01-27 11:02:54.000 027 33501.58 624.52 49996.10 28.18 2015-01-27 11:02:55.000 027 33501.55 624.49 49996.10 28.18 2015-01-27 11:02:56.000 027 33501.49 624.54 49996.10 28.18 2015-01-27 11:02:57.000 027 33501.49 624.51 49996.10 28.18 2015-01-27 11:02:58.000 027 33501.35 624.55 49996.10 28.18 2015-01-27 11:02:59.000 027 33501.29 624.53 49996.10 28.18 2015-01-27 11:03:00.000 027 33501.23 624.58 49996.10 28.18 2015-01-27 11:03:01.000 027 33501.24 624.64 49996.10 28.18 2015-01-27 11:03:02.000 027 33501.10 624.65 49996.10 28.18 2015-01-27 11:03:03.000 027 33500.93 624.67 49996.10 28.18 2015-01-27 11:03:04.000 027 33501.06 624.70 49996.10 28.18 2015-01-27 11:03:05.000 027 33500.86 624.77 49996.10 28.18 2015-01-27 11:03:06.000 027 33500.81 624.77 49996.10 28.18 2015-01-27 11:03:07.000 027 33500.87 624.81 49996.10 28.18 2015-01-27 11:03:08.000 027 33500.84 624.77 49996.10 28.18 2015-01-27 11:03:09.000 027 33500.77 624.80 49996.10 28.18 2015-01-27 11:03:10.000 027 33500.81 624.78 49996.10 28.18 2015-01-27 11:03:11.000 027 33500.72 624.81 49996.10 28.18 2015-01-27 11:03:12.000 027 33500.78 624.76 49996.10 28.18 2015-01-27 11:03:13.000 027 33500.89 624.76 49996.10 28.18 2015-01-27 11:03:14.000 027 33500.88 624.73 49996.10 28.18 2015-01-27 11:03:15.000 027 33500.84 624.71 49996.10 28.18 2015-01-27 11:03:16.000 027 33500.94 624.65 49996.10 28.18 2015-01-27 11:03:17.000 027 33500.94 624.63 49996.10 28.18 2015-01-27 11:03:18.000 027 33500.89 624.58 49996.10 28.18 2015-01-27 11:03:19.000 027 33500.94 624.63 49996.10 28.18 2015-01-27 11:03:20.000 027 33500.86 624.60 49996.10 28.18 2015-01-27 11:03:21.000 027 33500.94 624.58 49996.10 28.18 2015-01-27 11:03:22.000 027 33500.90 624.57 49996.10 28.18 2015-01-27 11:03:23.000 027 33500.83 624.56 49996.10 28.18 2015-01-27 11:03:24.000 027 33500.85 624.54 49996.10 28.18 2015-01-27 11:03:25.000 027 33500.75 624.57 49996.10 28.18 2015-01-27 11:03:26.000 027 33500.72 624.52 49996.10 28.18 2015-01-27 11:03:27.000 027 33500.55 624.53 49996.10 28.18 2015-01-27 11:03:28.000 027 33500.64 624.52 49996.10 28.18 2015-01-27 11:03:29.000 027 33500.59 624.56 49996.10 28.18 2015-01-27 11:03:30.000 027 33500.44 624.56 49996.10 28.18 2015-01-27 11:03:30.000 027 33500.46 624.60 49996.10 28.18 2015-01-27 11:03:32.000 027 33500.31 624.62 49996.10 28.18 2015-01-27 11:03:33.000 027 33500.21 624.67 49996.10 28.18 2015-01-27 11:03:34.000 027 33500.13 624.67 49996.10 28.18 2015-01-27 11:03:35.000 027 33500.15 624.70 49996.10 28.18 2015-01-27 11:03:36.000 027 33500.03 624.71 49996.10 28.18 2015-01-27 11:03:37.000 027 33499.93 624.72 49996.10 28.18 2015-01-27 11:03:38.000 027 33499.80 624.78 49996.10 28.18 2015-01-27 11:03:39.000 027 33499.72 624.78 49996.10 28.18 2015-01-27 11:03:40.000 027 33499.86 624.84 49996.10 28.18 2015-01-27 11:03:41.000 027 33499.66 624.85 49996.10 28.18 2015-01-27 11:03:42.000 027 33499.60 624.88 49996.10 28.18 2015-01-27 11:03:43.000 027 33499.65 624.93 49996.10 28.18 2015-01-27 11:03:43.000 027 33499.51 624.94 49996.10 28.18 2015-01-27 11:03:45.000 027 33499.44 624.94 49996.10 28.18 2015-01-27 11:03:46.000 027 33499.51 625.00 49996.10 28.18 2015-01-27 11:03:47.000 027 33499.39 624.99 49996.10 28.18 2015-01-27 11:03:48.000 027 33499.37 624.99 49996.10 28.18 2015-01-27 11:03:49.000 027 33499.39 624.98 49996.10 28.18 2015-01-27 11:03:50.000 027 33499.45 625.01 49996.10 28.18 2015-01-27 11:03:51.000 027 33499.46 625.01 49996.10 28.18 2015-01-27 11:03:52.000 027 33499.45 625.02 49996.10 28.18 2015-01-27 11:03:53.000 027 33499.42 624.98 49996.10 28.18 2015-01-27 11:03:54.000 027 33499.44 624.94 49996.10 28.18 2015-01-27 11:03:55.000 027 33499.45 624.95 49996.10 28.18 2015-01-27 11:03:56.000 027 33499.47 624.92 49996.10 28.18 2015-01-27 11:03:57.000 027 33499.58 624.87 49996.10 28.18 2015-01-27 11:03:58.000 027 33499.36 624.94 49996.10 28.18 2015-01-27 11:03:59.000 027 33499.51 624.86 49996.10 28.18 2015-01-27 11:04:00.000 027 33499.52 624.85 49996.10 28.18 2015-01-27 11:04:01.000 027 33499.57 624.80 49996.10 28.18 2015-01-27 11:04:02.000 027 33499.54 624.75 49996.10 28.18 2015-01-27 11:04:03.000 027 33499.54 624.75 49996.10 28.18 2015-01-27 11:04:04.000 027 33499.72 624.73 49996.10 28.18 2015-01-27 11:04:05.000 027 33499.60 624.73 49996.10 28.18 2015-01-27 11:04:06.000 027 33499.52 624.69 49996.10 28.18 2015-01-27 11:04:07.000 027 33499.66 624.66 49996.10 28.18 2015-01-27 11:04:08.000 027 33499.69 624.63 49996.10 28.18 2015-01-27 11:04:09.000 027 33499.69 624.64 49996.10 28.18 2015-01-27 11:04:10.000 027 33499.81 624.61 49996.10 28.18 2015-01-27 11:04:11.000 027 33499.62 624.58 49996.10 28.18 2015-01-27 11:04:12.000 027 33499.62 624.57 49996.10 28.18 2015-01-27 11:04:13.000 027 33499.71 624.57 49996.10 28.18 2015-01-27 11:04:14.000 027 33499.71 624.52 49996.10 28.18 2015-01-27 11:04:15.000 027 33499.77 624.54 49996.10 28.18 2015-01-27 11:04:16.000 027 33499.57 624.52 49996.10 28.18 2015-01-27 11:04:17.000 027 33499.76 624.54 49996.10 28.18 2015-01-27 11:04:18.000 027 33499.55 624.53 49996.10 28.18 2015-01-27 11:04:19.000 027 33499.59 624.55 49996.10 28.18 2015-01-27 11:04:20.000 027 33499.53 624.54 49996.10 28.18 2015-01-27 11:04:21.000 027 33499.43 624.51 49996.10 28.18 2015-01-27 11:04:22.000 027 33499.32 624.51 49996.10 28.18 2015-01-27 11:04:23.000 027 33499.46 624.57 49996.10 28.18 2015-01-27 11:04:24.000 027 33499.32 624.58 49996.10 28.18 2015-01-27 11:04:24.000 027 33499.29 624.64 49996.10 28.18 2015-01-27 11:04:26.000 027 33499.21 624.60 49996.10 28.18 2015-01-27 11:04:27.000 027 33499.14 624.64 49996.10 28.18 2015-01-27 11:04:28.000 027 33499.21 624.62 49996.10 28.18 2015-01-27 11:04:29.000 027 33499.09 624.61 49996.10 28.18 2015-01-27 11:04:30.000 027 33499.07 624.64 49996.10 28.18 2015-01-27 11:04:31.000 027 33499.04 624.72 49996.10 28.18 2015-01-27 11:04:32.000 027 33498.91 624.76 49996.10 28.18 2015-01-27 11:04:33.000 027 33498.97 624.78 49996.10 28.18 2015-01-27 11:04:34.000 027 33498.82 624.79 49996.10 28.18 2015-01-27 11:04:35.000 027 33498.87 624.78 49996.10 28.18 2015-01-27 11:04:36.000 027 33498.92 624.78 49996.10 28.18 2015-01-27 11:04:37.000 027 33498.93 624.86 49996.10 28.18 2015-01-27 11:04:37.000 027 33498.82 624.84 49996.10 28.18 2015-01-27 11:04:39.000 027 33498.81 624.85 49996.10 28.18 2015-01-27 11:04:40.000 027 33498.75 624.86 49996.10 28.18 2015-01-27 11:04:41.000 027 33498.91 624.87 49996.10 28.18 2015-01-27 11:04:42.000 027 33498.80 624.86 49996.10 28.18 2015-01-27 11:04:43.000 027 33498.81 624.86 49996.10 28.18 2015-01-27 11:04:44.000 027 33498.88 624.87 49996.10 28.18 2015-01-27 11:04:45.000 027 33498.93 624.85 49996.10 28.18 2015-01-27 11:04:46.000 027 33498.93 624.88 49996.10 28.18 2015-01-27 11:04:47.000 027 33498.88 624.82 49996.10 28.18 2015-01-27 11:04:48.000 027 33498.81 624.80 49996.10 28.18 2015-01-27 11:04:49.000 027 33498.99 624.81 49996.10 28.18 2015-01-27 11:04:50.000 027 33498.91 624.79 49996.10 28.18 2015-01-27 11:04:51.000 027 33498.87 624.75 49996.10 28.18 2015-01-27 11:04:52.000 027 33498.89 624.78 49996.10 28.18 2015-01-27 11:04:53.000 027 33498.98 624.73 49996.10 28.18 2015-01-27 11:04:54.000 027 33498.96 624.74 49996.10 28.18 2015-01-27 11:04:55.000 027 33498.95 624.76 49996.10 28.18 2015-01-27 11:04:56.000 027 33498.91 624.73 49996.10 28.18 2015-01-27 11:04:57.000 027 33498.89 624.78 49996.10 28.18 2015-01-27 11:04:58.000 027 33498.99 624.74 49996.10 28.18 2015-01-27 11:04:59.000 027 33498.85 624.77 49996.10 28.18 2015-01-27 11:05:00.000 027 33498.86 624.80 49996.10 28.18 2015-01-27 11:05:01.000 027 33498.82 624.81 49996.10 28.18 2015-01-27 11:05:02.000 027 33498.75 624.83 49996.10 28.18 2015-01-27 11:05:03.000 027 33498.74 624.84 49996.10 28.18 2015-01-27 11:05:04.000 027 33498.64 624.86 49996.10 28.18 2015-01-27 11:05:05.000 027 33498.64 624.89 49996.10 28.18 2015-01-27 11:05:06.000 027 33498.54 624.91 49996.10 28.18 2015-01-27 11:05:07.000 027 33498.54 624.98 49996.10 28.18 2015-01-27 11:05:08.000 027 33498.51 624.99 49996.10 28.18 2015-01-27 11:05:09.000 027 33498.50 624.98 49996.10 28.18 2015-01-27 11:05:10.000 027 33498.40 625.03 49996.10 28.18 2015-01-27 11:05:11.000 027 33498.36 625.05 49996.10 28.18 2015-01-27 11:05:12.000 027 33498.26 625.05 49996.10 28.18 2015-01-27 11:05:13.000 027 33498.16 625.11 49996.10 28.18 2015-01-27 11:05:14.000 027 33498.24 625.17 49996.10 28.18 2015-01-27 11:05:15.000 027 33498.22 625.18 49996.10 28.18 2015-01-27 11:05:16.000 027 33498.17 625.21 49996.10 28.18 2015-01-27 11:05:17.000 027 33498.11 625.26 49996.10 28.18 2015-01-27 11:05:18.000 027 33498.07 625.28 49996.10 28.18 2015-01-27 11:05:18.000 027 33498.14 625.34 49996.10 28.18 2015-01-27 11:05:20.000 027 33498.04 625.36 49996.10 28.18 2015-01-27 11:05:21.000 027 33498.00 625.34 49996.10 28.18 2015-01-27 11:05:22.000 027 33498.05 625.45 49996.10 28.18 2015-01-27 11:05:23.000 027 33497.91 625.39 49996.10 28.18 2015-01-27 11:05:24.000 027 33497.89 625.37 49996.10 28.18 2015-01-27 11:05:25.000 027 33498.00 625.39 49996.10 28.18 2015-01-27 11:05:26.000 027 33497.94 625.38 49996.10 28.18 2015-01-27 11:05:27.000 027 33497.89 625.41 49996.10 28.18 2015-01-27 11:05:28.000 027 33497.93 625.42 49996.10 28.18 2015-01-27 11:05:29.000 027 33497.98 625.42 49996.10 28.18 2015-01-27 11:05:30.000 027 33497.97 625.42 49996.10 28.18 2015-01-27 11:05:31.000 027 33497.94 625.40 49996.10 28.18 2015-01-27 11:05:31.000 027 33497.95 625.42 49996.10 28.18 2015-01-27 11:05:33.000 027 33497.90 625.44 49996.10 28.18 2015-01-27 11:05:34.000 027 33498.02 625.38 49996.10 28.18 2015-01-27 11:05:35.000 027 33498.03 625.34 49996.10 28.18 2015-01-27 11:05:36.000 027 33498.10 625.32 49996.10 28.18 2015-01-27 11:05:37.000 027 33498.20 625.31 49996.10 28.18 2015-01-27 11:05:38.000 027 33498.12 625.28 49996.10 28.18 2015-01-27 11:05:39.000 027 33498.15 625.24 49996.10 28.18 2015-01-27 11:05:40.000 027 33498.10 625.26 49996.10 28.18 2015-01-27 11:05:41.000 027 33498.14 625.23 49996.10 28.18 2015-01-27 11:05:42.000 027 33498.14 625.19 49996.10 28.18 2015-01-27 11:05:43.000 027 33498.16 625.22 49996.10 28.18 2015-01-27 11:05:44.000 027 33498.20 625.19 49996.10 28.18 2015-01-27 11:05:45.000 027 33498.23 625.19 49996.10 28.18 2015-01-27 11:05:46.000 027 33498.14 625.17 49996.10 28.18 2015-01-27 11:05:47.000 027 33498.18 625.14 49996.10 28.18 2015-01-27 11:05:48.000 027 33498.16 625.11 49996.10 28.18 2015-01-27 11:05:49.000 027 33498.23 625.12 49996.10 28.18 2015-01-27 11:05:50.000 027 33498.22 625.11 49996.10 28.18 2015-01-27 11:05:51.000 027 33498.23 625.12 49996.10 28.18 2015-01-27 11:05:52.000 027 33498.24 625.14 49996.10 28.18 2015-01-27 11:05:53.000 027 33498.14 625.13 49996.10 28.18 2015-01-27 11:05:54.000 027 33498.25 625.09 49996.10 28.18 2015-01-27 11:05:55.000 027 33498.23 625.10 49996.10 28.18 2015-01-27 11:05:56.000 027 33498.10 625.12 49996.10 28.18 2015-01-27 11:05:57.000 027 33498.19 625.20 49996.10 28.18 2015-01-27 11:05:58.000 027 33498.09 625.16 49996.10 28.18 2015-01-27 11:05:59.000 027 33497.98 625.21 49996.10 28.18 2015-01-27 11:06:00.000 027 33498.00 625.27 49996.10 28.18 2015-01-27 11:06:01.000 027 33497.87 625.34 49996.10 28.18 2015-01-27 11:06:02.000 027 33497.79 625.33 49996.10 28.18 2015-01-27 11:06:03.000 027 33497.69 625.42 49996.10 28.18 2015-01-27 11:06:04.000 027 33497.62 625.45 49996.10 28.18 2015-01-27 11:06:05.000 027 33497.60 625.47 49996.10 28.18 2015-01-27 11:06:06.000 027 33497.55 625.53 49996.10 28.18 2015-01-27 11:06:07.000 027 33497.52 625.53 49996.10 28.18 2015-01-27 11:06:08.000 027 33497.60 625.61 49996.10 28.17 2015-01-27 11:06:09.000 027 33497.51 625.64 49996.10 28.17 2015-01-27 11:06:10.000 027 33497.40 625.65 49996.10 28.17 2015-01-27 11:06:11.000 027 33497.56 625.70 49996.10 28.17 2015-01-27 11:06:12.000 027 33497.42 625.66 49996.10 28.17 2015-01-27 11:06:12.000 027 33497.43 625.64 49996.10 28.17 2015-01-27 11:06:14.000 027 33497.42 625.66 49996.10 28.17 2015-01-27 11:06:15.000 027 33497.50 625.70 49996.10 28.17 2015-01-27 11:06:16.000 027 33497.37 625.68 49996.10 28.17 2015-01-27 11:06:17.000 027 33497.40 625.69 49996.10 28.17 2015-01-27 11:06:18.000 027 33497.50 625.73 49996.10 28.17 2015-01-27 11:06:19.000 027 33497.51 625.72 49996.10 28.17 2015-01-27 11:06:20.000 027 33497.47 625.71 49996.10 28.17 2015-01-27 11:06:21.000 027 33497.43 625.65 49996.10 28.17 2015-01-27 11:06:22.000 027 33497.45 625.68 49996.10 28.17 2015-01-27 11:06:23.000 027 33497.49 625.66 49996.10 28.17 2015-01-27 11:06:24.000 027 33497.51 625.67 49996.10 28.17 2015-01-27 11:06:25.000 027 33497.37 625.64 49996.10 28.17 2015-01-27 11:06:25.000 027 33497.45 625.69 49996.10 28.17 2015-01-27 11:06:27.000 027 33497.44 625.67 49996.10 28.17 2015-01-27 11:06:28.000 027 33497.36 625.66 49996.10 28.17 2015-01-27 11:06:29.000 027 33497.36 625.61 49996.10 28.17 2015-01-27 11:06:30.000 027 33497.41 625.69 49996.10 28.17 2015-01-27 11:06:31.000 027 33497.40 625.68 49996.10 28.17 2015-01-27 11:06:32.000 027 33497.39 625.67 49996.10 28.17 2015-01-27 11:06:33.000 027 33497.33 625.67 49996.10 28.17 2015-01-27 11:06:34.000 027 33497.40 625.67 49996.10 28.17 2015-01-27 11:06:35.000 027 33497.39 625.69 49996.10 28.17 2015-01-27 11:06:36.000 027 33497.42 625.69 49996.10 28.17 2015-01-27 11:06:37.000 027 33497.40 625.68 49996.10 28.17 2015-01-27 11:06:38.000 027 33497.40 625.69 49996.10 28.17 2015-01-27 11:06:39.000 027 33497.39 625.64 49996.10 28.17 2015-01-27 11:06:40.000 027 33497.35 625.64 49996.10 28.17 2015-01-27 11:06:41.000 027 33497.37 625.64 49996.10 28.17 2015-01-27 11:06:42.000 027 33497.38 625.65 49996.10 28.17 2015-01-27 11:06:43.000 027 33497.29 625.65 49996.10 28.17 2015-01-27 11:06:44.000 027 33497.29 625.60 49996.10 28.17 2015-01-27 11:06:45.000 027 33497.27 625.61 49996.10 28.17 2015-01-27 11:06:46.000 027 33497.15 625.60 49996.10 28.17 2015-01-27 11:06:47.000 027 33497.23 625.56 49996.10 28.17 2015-01-27 11:06:48.000 027 33497.32 625.54 49996.10 28.17 2015-01-27 11:06:49.000 027 33497.21 625.56 49996.10 28.17 2015-01-27 11:06:50.000 027 33497.32 625.51 49996.10 28.17 2015-01-27 11:06:51.000 027 33497.34 625.49 49996.10 28.17 2015-01-27 11:06:52.000 027 33497.45 625.50 49996.10 28.17 2015-01-27 11:06:53.000 027 33497.40 625.43 49996.10 28.17 2015-01-27 11:06:54.000 027 33497.55 625.43 49996.10 28.17 2015-01-27 11:06:55.000 027 33497.55 625.41 49996.10 28.17 2015-01-27 11:06:56.000 027 33497.63 625.38 49996.10 28.17 2015-01-27 11:06:57.000 027 33497.73 625.31 49996.10 28.17 2015-01-27 11:06:58.000 027 33497.79 625.30 49996.10 28.17 2015-01-27 11:06:59.000 027 33497.73 625.26 49996.10 28.17 2015-01-27 11:07:00.000 027 33497.82 625.24 49996.10 28.17 2015-01-27 11:07:01.000 027 33497.82 625.23 49996.10 28.17 2015-01-27 11:07:02.000 027 33497.81 625.17 49996.10 28.17 2015-01-27 11:07:03.000 027 33497.92 625.19 49996.10 28.17 2015-01-27 11:07:04.000 027 33497.87 625.19 49996.10 28.17 2015-01-27 11:07:05.000 027 33497.89 625.16 49996.10 28.17 2015-01-27 11:07:06.000 027 33497.95 625.16 49996.10 28.17 2015-01-27 11:07:06.000 027 33497.94 625.12 49996.10 28.17 2015-01-27 11:07:08.000 027 33498.01 625.06 49996.10 28.17 2015-01-27 11:07:09.000 027 33498.13 625.06 49996.10 28.17 2015-01-27 11:07:10.000 027 33498.11 625.04 49996.10 28.17 2015-01-27 11:07:11.000 027 33498.10 625.02 49996.10 28.17 2015-01-27 11:07:12.000 027 33498.01 625.03 49996.10 28.17 2015-01-27 11:07:13.000 027 33497.97 625.03 49996.10 28.17 2015-01-27 11:07:14.000 027 33498.08 624.99 49996.10 28.17 2015-01-27 11:07:15.000 027 33498.08 625.00 49996.10 28.17 2015-01-27 11:07:16.000 027 33498.07 625.04 49996.10 28.17 2015-01-27 11:07:17.000 027 33498.04 625.03 49996.10 28.17 2015-01-27 11:07:18.000 027 33497.99 625.06 49996.10 28.17 2015-01-27 11:07:19.000 027 33497.91 625.04 49996.10 28.17 2015-01-27 11:07:19.000 027 33497.90 625.12 49996.10 28.17 2015-01-27 11:07:21.000 027 33497.89 625.05 49996.10 28.17 2015-01-27 11:07:22.000 027 33497.80 625.06 49996.10 28.17 2015-01-27 11:07:23.000 027 33497.87 625.15 49996.10 28.17 2015-01-27 11:07:24.000 027 33497.75 625.14 49996.10 28.17 2015-01-27 11:07:25.000 027 33497.73 625.12 49996.10 28.17 2015-01-27 11:07:26.000 027 33497.76 625.10 49996.10 28.17 2015-01-27 11:07:27.000 027 33497.78 625.15 49996.10 28.17 2015-01-27 11:07:28.000 027 33497.74 625.10 49996.10 28.17 2015-01-27 11:07:29.000 027 33497.73 625.10 49996.10 28.17 2015-01-27 11:07:30.000 027 33497.79 625.10 49996.10 28.17 2015-01-27 11:07:31.000 027 33497.77 625.16 49996.10 28.17 2015-01-27 11:07:32.000 027 33497.73 625.11 49996.10 28.17 2015-01-27 11:07:33.000 027 33497.69 625.18 49996.10 28.17 2015-01-27 11:07:34.000 027 33497.77 625.15 49996.10 28.17 2015-01-27 11:07:35.000 027 33497.80 625.13 49996.10 28.17 2015-01-27 11:07:36.000 027 33497.76 625.17 49996.10 28.17 2015-01-27 11:07:37.000 027 33497.72 625.16 49996.10 28.17 2015-01-27 11:07:38.000 027 33497.78 625.12 49996.10 28.17 2015-01-27 11:07:39.000 027 33497.76 625.14 49996.10 28.17 2015-01-27 11:07:40.000 027 33497.82 625.12 49996.10 28.17 2015-01-27 11:07:41.000 027 33497.79 625.13 49996.10 28.18 2015-01-27 11:07:42.000 027 33497.82 625.05 49996.10 28.18 2015-01-27 11:07:43.000 027 33497.83 625.04 49996.10 28.17 2015-01-27 11:07:44.000 027 33497.85 625.00 49996.10 28.18 2015-01-27 11:07:45.000 027 33497.82 625.01 49996.10 28.17 2015-01-27 11:07:46.000 027 33497.87 625.04 49996.10 28.17 2015-01-27 11:07:47.000 027 33497.88 624.98 49996.10 28.17 2015-01-27 11:07:48.000 027 33497.95 624.97 49996.10 28.18 2015-01-27 11:07:49.000 027 33497.89 624.88 49996.10 28.17 2015-01-27 11:07:50.000 027 33497.92 624.88 49996.10 28.18 2015-01-27 11:07:51.000 027 33498.07 624.87 49996.10 28.17 2015-01-27 11:07:52.000 027 33498.02 624.81 49996.10 28.17 2015-01-27 11:07:53.000 027 33498.14 624.76 49996.10 28.17 2015-01-27 11:07:54.000 027 33498.14 624.69 49996.10 28.17 2015-01-27 11:07:55.000 027 33498.26 624.63 49996.10 28.17 2015-01-27 11:07:56.000 027 33498.37 624.57 49996.10 28.17 2015-01-27 11:07:57.000 027 33498.36 624.56 49996.10 28.18 2015-01-27 11:07:58.000 027 33498.48 624.57 49996.10 28.18 2015-01-27 11:07:59.000 027 33498.44 624.49 49996.10 28.18 2015-01-27 11:08:00.000 027 33498.62 624.44 49996.10 28.18 2015-01-27 11:08:00.000 027 33498.61 624.46 49996.10 28.18 2015-01-27 11:08:02.000 027 33498.56 624.43 49996.10 28.17 2015-01-27 11:08:03.000 027 33498.60 624.39 49996.10 28.17 2015-01-27 11:08:04.000 027 33498.56 624.37 49996.10 28.18 2015-01-27 11:08:05.000 027 33498.70 624.35 49996.10 28.18 2015-01-27 11:08:06.000 027 33498.82 624.34 49996.10 28.18 2015-01-27 11:08:07.000 027 33498.85 624.29 49996.10 28.18 2015-01-27 11:08:08.000 027 33498.85 624.27 49996.10 28.18 2015-01-27 11:08:09.000 027 33498.83 624.22 49996.10 28.18 2015-01-27 11:08:10.000 027 33499.02 624.26 49996.10 28.17 2015-01-27 11:08:11.000 027 33498.96 624.20 49996.10 28.18 2015-01-27 11:08:12.000 027 33499.13 624.12 49996.10 28.18 2015-01-27 11:08:13.000 027 33499.07 624.10 49996.10 28.18 2015-01-27 11:08:13.000 027 33499.13 624.10 49996.10 28.18 2015-01-27 11:08:15.000 027 33499.19 624.06 49996.10 28.18 2015-01-27 11:08:16.000 027 33499.28 624.03 49996.10 28.17 2015-01-27 11:08:17.000 027 33499.30 624.00 49996.10 28.18 2015-01-27 11:08:18.000 027 33499.19 623.97 49996.10 28.18 2015-01-27 11:08:19.000 027 33499.20 623.92 49996.10 28.18 2015-01-27 11:08:20.000 027 33499.27 623.91 49996.10 28.18 2015-01-27 11:08:21.000 027 33499.21 623.88 49996.10 28.18 2015-01-27 11:08:22.000 027 33499.25 623.86 49996.10 28.17 2015-01-27 11:08:23.000 027 33499.28 623.86 49996.10 28.17 2015-01-27 11:08:24.000 027 33499.38 623.86 49996.10 28.18 2015-01-27 11:08:25.000 027 33499.33 623.87 49996.10 28.18 2015-01-27 11:08:26.000 027 33499.35 623.88 49996.10 28.17 2015-01-27 11:08:27.000 027 33499.38 623.84 49996.10 28.17 2015-01-27 11:08:28.000 027 33499.40 623.85 49996.10 28.17 2015-01-27 11:08:29.000 027 33499.43 623.83 49996.10 28.17 2015-01-27 11:08:30.000 027 33499.47 623.87 49996.10 28.18 2015-01-27 11:08:31.000 027 33499.47 623.81 49996.10 28.17 2015-01-27 11:08:32.000 027 33499.47 623.83 49996.10 28.17 2015-01-27 11:08:33.000 027 33499.45 623.79 49996.10 28.17 2015-01-27 11:08:34.000 027 33499.47 623.77 49996.10 28.17 2015-01-27 11:08:35.000 027 33499.48 623.77 49996.10 28.17 2015-01-27 11:08:36.000 027 33499.63 623.70 49996.10 28.17 2015-01-27 11:08:37.000 027 33499.53 623.73 49996.10 28.17 2015-01-27 11:08:38.000 027 33499.55 623.73 49996.10 28.17 2015-01-27 11:08:39.000 027 33499.65 623.69 49996.10 28.17 2015-01-27 11:08:40.000 027 33499.68 623.67 49996.10 28.17 2015-01-27 11:08:41.000 027 33499.69 623.70 49996.10 28.17 2015-01-27 11:08:42.000 027 33499.54 623.69 49996.10 28.17 2015-01-27 11:08:43.000 027 33499.58 623.68 49996.10 28.17 2015-01-27 11:08:44.000 027 33499.62 623.72 49996.10 28.17 2015-01-27 11:08:45.000 027 33499.63 623.72 49996.10 28.17 2015-01-27 11:08:46.000 027 33499.62 623.71 49996.10 28.17 2015-01-27 11:08:47.000 027 33499.57 623.71 49996.10 28.17 2015-01-27 11:08:48.000 027 33499.57 623.73 49996.10 28.17 2015-01-27 11:08:49.000 027 33499.65 623.72 49996.10 28.17 2015-01-27 11:08:50.000 027 33499.61 623.77 49996.10 28.17 2015-01-27 11:08:51.000 027 33499.66 623.76 49996.10 28.17 2015-01-27 11:08:52.000 027 33499.59 623.73 49996.10 28.17 2015-01-27 11:08:53.000 027 33499.62 623.77 49996.10 28.17 2015-01-27 11:08:54.000 027 33499.45 623.80 49996.10 28.17 2015-01-27 11:08:54.000 027 33499.51 623.76 49996.10 28.17 2015-01-27 11:08:56.000 027 33499.55 623.82 49996.10 28.17 2015-01-27 11:08:57.000 027 33499.56 623.78 49996.10 28.17 2015-01-27 11:08:58.000 027 33499.48 623.85 49996.10 28.17 2015-01-27 11:08:59.000 027 33499.45 623.81 49996.10 28.17 2015-01-27 11:09:00.000 027 33499.46 623.81 49996.10 28.17 2015-01-27 11:09:01.000 027 33499.50 623.81 49996.10 28.17 2015-01-27 11:09:02.000 027 33499.47 623.83 49996.10 28.17 2015-01-27 11:09:03.000 027 33499.45 623.80 49996.10 28.17 2015-01-27 11:09:04.000 027 33499.44 623.83 49996.10 28.17 2015-01-27 11:09:05.000 027 33499.37 623.82 49996.10 28.17 2015-01-27 11:09:06.000 027 33499.53 623.87 49996.10 28.17 2015-01-27 11:09:07.000 027 33499.43 623.84 49996.10 28.17 2015-01-27 11:09:07.000 027 33499.41 623.78 49996.10 28.17 2015-01-27 11:09:09.000 027 33499.35 623.76 49996.10 28.17 2015-01-27 11:09:10.000 027 33499.40 623.76 49996.10 28.17 2015-01-27 11:09:11.000 027 33499.36 623.73 49996.10 28.17 2015-01-27 11:09:12.000 027 33499.36 623.71 49996.10 28.17 2015-01-27 11:09:13.000 027 33499.44 623.71 49996.10 28.17 2015-01-27 11:09:14.000 027 33499.44 623.70 49996.10 28.17 2015-01-27 11:09:15.000 027 33499.46 623.68 49996.10 28.17 2015-01-27 11:09:16.000 027 33499.54 623.69 49996.10 28.17 2015-01-27 11:09:17.000 027 33499.40 623.68 49996.10 28.17 2015-01-27 11:09:18.000 027 33499.60 623.66 49996.10 28.17 2015-01-27 11:09:19.000 027 33499.56 623.63 49996.10 28.17 2015-01-27 11:09:20.000 027 33499.56 623.60 49996.10 28.17 2015-01-27 11:09:21.000 027 33499.57 623.62 49996.10 28.17 2015-01-27 11:09:22.000 027 33499.54 623.58 49996.10 28.17 2015-01-27 11:09:23.000 027 33499.62 623.56 49996.10 28.17 2015-01-27 11:09:24.000 027 33499.66 623.51 49996.10 28.17 2015-01-27 11:09:25.000 027 33499.74 623.49 49996.10 28.17 2015-01-27 11:09:26.000 027 33499.69 623.46 49996.10 28.17 2015-01-27 11:09:27.000 027 33499.78 623.48 49996.10 28.17 2015-01-27 11:09:28.000 027 33499.79 623.42 49996.10 28.17 2015-01-27 11:09:29.000 027 33499.94 623.42 49996.10 28.17 2015-01-27 11:09:30.000 027 33499.94 623.37 49996.10 28.17 2015-01-27 11:09:31.000 027 33499.98 623.37 49996.10 28.17 2015-01-27 11:09:32.000 027 33500.05 623.33 49996.10 28.17 2015-01-27 11:09:33.000 027 33500.15 623.28 49996.10 28.17 2015-01-27 11:09:34.000 027 33500.12 623.23 49996.10 28.17 2015-01-27 11:09:35.000 027 33500.10 623.22 49996.10 28.17 2015-01-27 11:09:36.000 027 33500.27 623.13 49996.10 28.17 2015-01-27 11:09:37.000 027 33500.20 623.13 49996.10 28.17 2015-01-27 11:09:38.000 027 33500.34 623.09 49996.10 28.17 2015-01-27 11:09:39.000 027 33500.35 623.10 49996.10 28.17 2015-01-27 11:09:40.000 027 33500.28 623.06 49996.10 28.17 2015-01-27 11:09:41.000 027 33500.25 623.05 49996.10 28.17 2015-01-27 11:09:42.000 027 33500.32 623.07 49996.10 28.17 2015-01-27 11:09:43.000 027 33500.21 623.05 49996.10 28.17 2015-01-27 11:09:44.000 027 33500.34 623.01 49996.10 28.17 2015-01-27 11:09:45.000 027 33500.28 623.09 49996.10 28.17 2015-01-27 11:09:46.000 027 33500.20 623.08 49996.10 28.17 2015-01-27 11:09:47.000 027 33500.29 623.04 49996.10 28.17 2015-01-27 11:09:48.000 027 33500.35 623.09 49996.10 28.17 2015-01-27 11:09:48.000 027 33500.30 623.13 49996.10 28.17 2015-01-27 11:09:50.000 027 33500.28 623.15 49996.10 28.17 2015-01-27 11:09:51.000 027 33500.19 623.16 49996.10 28.17 2015-01-27 11:09:52.000 027 33500.19 623.16 49996.10 28.17 2015-01-27 11:09:53.000 027 33500.24 623.13 49996.10 28.17 2015-01-27 11:09:54.000 027 33500.24 623.15 49996.10 28.17 2015-01-27 11:09:55.000 027 33500.22 623.19 49996.10 28.17 2015-01-27 11:09:56.000 027 33500.22 623.25 49996.10 28.17 2015-01-27 11:09:57.000 027 33500.21 623.23 49996.10 28.17 2015-01-27 11:09:58.000 027 33500.10 623.29 49996.10 28.17 2015-01-27 11:09:59.000 027 33500.22 623.32 49996.10 28.17 2015-01-27 11:10:00.000 027 33500.21 623.30 49996.10 28.17 2015-01-27 11:10:01.000 027 33500.22 623.30 49996.10 28.17 2015-01-27 11:10:01.000 027 33500.20 623.38 49996.10 28.17 2015-01-27 11:10:03.000 027 33500.14 623.44 49996.10 28.17 2015-01-27 11:10:04.000 027 33500.15 623.39 49996.10 28.17 2015-01-27 11:10:05.000 027 33500.19 623.46 49996.10 28.17 2015-01-27 11:10:06.000 027 33499.98 623.44 49996.10 28.17 2015-01-27 11:10:07.000 027 33500.05 623.44 49996.10 28.17 2015-01-27 11:10:08.000 027 33500.11 623.50 49996.10 28.17 2015-01-27 11:10:09.000 027 33500.14 623.48 49996.10 28.17 2015-01-27 11:10:10.000 027 33500.06 623.46 49996.10 28.17 2015-01-27 11:10:11.000 027 33499.98 623.53 49996.10 28.17 2015-01-27 11:10:12.000 027 33500.13 623.53 49996.10 28.17 2015-01-27 11:10:13.000 027 33499.99 623.53 49996.10 28.17 2015-01-27 11:10:14.000 027 33500.15 623.60 49996.10 28.17 2015-01-27 11:10:15.000 027 33500.07 623.56 49996.10 28.17 2015-01-27 11:10:16.000 027 33500.05 623.62 49996.10 28.17 2015-01-27 11:10:17.000 027 33500.02 623.57 49996.10 28.17 2015-01-27 11:10:18.000 027 33500.07 623.58 49996.10 28.17 2015-01-27 11:10:19.000 027 33500.00 623.60 49996.10 28.17 2015-01-27 11:10:20.000 027 33499.93 623.61 49996.10 28.17 2015-01-27 11:10:21.000 027 33499.86 623.61 49996.10 28.17 2015-01-27 11:10:22.000 027 33499.88 623.63 49996.10 28.17 2015-01-27 11:10:23.000 027 33499.84 623.57 49996.10 28.17 2015-01-27 11:10:24.000 027 33499.87 623.60 49996.10 28.17 2015-01-27 11:10:25.000 027 33499.87 623.59 49996.10 28.17 2015-01-27 11:10:26.000 027 33499.74 623.62 49996.10 28.17 2015-01-27 11:10:27.000 027 33499.77 623.58 49996.10 28.17 2015-01-27 11:10:28.000 027 33499.90 623.56 49996.10 28.17 2015-01-27 11:10:29.000 027 33499.68 623.59 49996.10 28.17 2015-01-27 11:10:30.000 027 33499.84 623.57 49996.10 28.17 2015-01-27 11:10:31.000 027 33499.75 623.60 49996.10 28.17 2015-01-27 11:10:32.000 027 33499.78 623.60 49996.10 28.17 2015-01-27 11:10:33.000 027 33499.71 623.61 49996.10 28.17 2015-01-27 11:10:34.000 027 33499.77 623.59 49996.10 28.17 2015-01-27 11:10:35.000 027 33499.59 623.62 49996.10 28.17 2015-01-27 11:10:36.000 027 33499.72 623.61 49996.10 28.17 2015-01-27 11:10:37.000 027 33499.62 623.61 49996.10 28.17 2015-01-27 11:10:38.000 027 33499.66 623.63 49996.10 28.17 2015-01-27 11:10:39.000 027 33499.53 623.60 49996.10 28.17 2015-01-27 11:10:40.000 027 33499.62 623.62 49996.10 28.17 2015-01-27 11:10:41.000 027 33499.47 623.64 49996.10 28.17 2015-01-27 11:10:42.000 027 33499.48 623.64 49996.10 28.17 2015-01-27 11:10:42.000 027 33499.46 623.62 49996.10 28.17 2015-01-27 11:10:44.000 027 33499.32 623.58 49996.10 28.17 2015-01-27 11:10:45.000 027 33499.39 623.62 49996.10 28.17 2015-01-27 11:10:46.000 027 33499.43 623.67 49996.10 28.17 2015-01-27 11:10:47.000 027 33499.40 623.67 49996.10 28.17 2015-01-27 11:10:48.000 027 33499.19 623.68 49996.10 28.17 2015-01-27 11:10:49.000 027 33499.25 623.68 49996.10 28.17 2015-01-27 11:10:50.000 027 33499.24 623.72 49996.10 28.17 2015-01-27 11:10:51.000 027 33499.22 623.73 49996.10 28.17 2015-01-27 11:10:52.000 027 33499.20 623.73 49996.10 28.18 2015-01-27 11:10:53.000 027 33499.28 623.75 49996.10 28.17 2015-01-27 11:10:54.000 027 33499.23 623.78 49996.10 28.17 2015-01-27 11:10:55.000 027 33499.24 623.76 49996.10 28.18 2015-01-27 11:10:55.000 027 33499.18 623.76 49996.10 28.17 2015-01-27 11:10:57.000 027 33499.12 623.77 49996.10 28.17 2015-01-27 11:10:58.000 027 33499.21 623.77 49996.10 28.17 2015-01-27 11:10:59.000 027 33499.04 623.78 49996.10 28.17 2015-01-27 11:11:00.000 027 33499.10 623.81 49996.10 28.17 2015-01-27 11:11:01.000 027 33499.03 623.79 49996.10 28.17 2015-01-27 11:11:02.000 027 33499.06 623.78 49996.10 28.17 2015-01-27 11:11:03.000 027 33498.94 623.81 49996.10 28.17 2015-01-27 11:11:04.000 027 33498.96 623.80 49996.10 28.17 2015-01-27 11:11:05.000 027 33499.00 623.82 49996.10 28.17 2015-01-27 11:11:06.000 027 33499.08 623.83 49996.10 28.17 2015-01-27 11:11:07.000 027 33498.98 623.82 49996.10 28.17 2015-01-27 11:11:08.000 027 33499.01 623.82 49996.10 28.17 2015-01-27 11:11:09.000 027 33498.91 623.86 49996.10 28.17 2015-01-27 11:11:10.000 027 33498.90 623.85 49996.10 28.17 2015-01-27 11:11:11.000 027 33498.84 623.81 49996.10 28.17 2015-01-27 11:11:12.000 027 33498.72 623.85 49996.10 28.17 2015-01-27 11:11:13.000 027 33498.73 623.84 49996.10 28.17 2015-01-27 11:11:14.000 027 33498.74 623.83 49996.10 28.17 2015-01-27 11:11:15.000 027 33498.71 623.87 49996.10 28.17 2015-01-27 11:11:16.000 027 33498.63 623.88 49996.10 28.17 2015-01-27 11:11:17.000 027 33498.51 623.93 49996.10 28.17 2015-01-27 11:11:18.000 027 33498.50 623.93 49996.10 28.17 2015-01-27 11:11:19.000 027 33498.46 623.94 49996.10 28.17 2015-01-27 11:11:20.000 027 33498.38 624.00 49996.10 28.17 2015-01-27 11:11:21.000 027 33498.36 623.99 49996.10 28.17 2015-01-27 11:11:22.000 027 33498.24 624.05 49996.10 28.17 2015-01-27 11:11:23.000 027 33498.25 624.08 49996.10 28.17 2015-01-27 11:11:24.000 027 33498.20 624.10 49996.10 28.17 2015-01-27 11:11:25.000 027 33498.13 624.10 49996.10 28.17 2015-01-27 11:11:26.000 027 33498.07 624.13 49996.10 28.17 2015-01-27 11:11:27.000 027 33497.98 624.19 49996.10 28.17 2015-01-27 11:11:28.000 027 33497.92 624.15 49996.10 28.17 2015-01-27 11:11:29.000 027 33498.01 624.22 49996.10 28.17 2015-01-27 11:11:30.000 027 33497.79 624.26 49996.10 28.17 2015-01-27 11:11:31.000 027 33497.71 624.25 49996.10 28.17 2015-01-27 11:11:32.000 027 33497.63 624.32 49996.10 28.17 2015-01-27 11:11:33.000 027 33497.68 624.32 49996.10 28.17 2015-01-27 11:11:34.000 027 33497.58 624.35 49996.10 28.17 2015-01-27 11:11:35.000 027 33497.45 624.38 49996.10 28.17 2015-01-27 11:11:36.000 027 33497.49 624.42 49996.10 28.17 2015-01-27 11:11:36.000 027 33497.38 624.41 49996.10 28.17 2015-01-27 11:11:38.000 027 33497.28 624.46 49996.10 28.17 2015-01-27 11:11:39.000 027 33497.30 624.50 49996.10 28.17 2015-01-27 11:11:40.000 027 33497.18 624.50 49996.10 28.17 2015-01-27 11:11:41.000 027 33497.13 624.51 49996.10 28.17 2015-01-27 11:11:42.000 027 33497.10 624.51 49996.10 28.17 2015-01-27 11:11:43.000 027 33497.09 624.50 49996.10 28.17 2015-01-27 11:11:44.000 027 33496.92 624.53 49996.10 28.17 2015-01-27 11:11:45.000 027 33496.85 624.57 49996.10 28.17 2015-01-27 11:11:46.000 027 33496.85 624.55 49996.10 28.17 2015-01-27 11:11:47.000 027 33496.77 624.59 49996.10 28.17 2015-01-27 11:11:48.000 027 33496.75 624.57 49996.10 28.17 2015-01-27 11:11:49.000 027 33496.71 624.56 49996.10 28.17 2015-01-27 11:11:49.000 027 33496.70 624.61 49996.10 28.17 2015-01-27 11:11:51.000 027 33496.59 624.61 49996.10 28.17 2015-01-27 11:11:52.000 027 33496.61 624.61 49996.10 28.17 2015-01-27 11:11:53.000 027 33496.49 624.62 49996.10 28.17 2015-01-27 11:11:54.000 027 33496.47 624.63 49996.10 28.17 2015-01-27 11:11:55.000 027 33496.44 624.60 49996.10 28.17 2015-01-27 11:11:56.000 027 33496.30 624.65 49996.10 28.17 2015-01-27 11:11:57.000 027 33496.37 624.66 49996.10 28.17 2015-01-27 11:11:58.000 027 33496.30 624.68 49996.10 28.17 2015-01-27 11:11:59.000 027 33496.25 624.69 49996.10 28.17 2015-01-27 11:12:00.000 027 33496.23 624.75 49996.10 28.17 2015-01-27 11:12:01.000 027 33496.17 624.75 49996.10 28.17 2015-01-27 11:12:02.000 027 33496.15 624.72 49996.10 28.17 2015-01-27 11:12:03.000 027 33496.13 624.75 49996.10 28.17 2015-01-27 11:12:04.000 027 33496.07 624.75 49996.10 28.17 2015-01-27 11:12:05.000 027 33496.05 624.72 49996.10 28.17 2015-01-27 11:12:06.000 027 33496.06 624.71 49996.10 28.17 2015-01-27 11:12:07.000 027 33496.05 624.70 49996.10 28.17 2015-01-27 11:12:08.000 027 33496.09 624.76 49996.10 28.17 2015-01-27 11:12:09.000 027 33496.06 624.77 49996.10 28.17 2015-01-27 11:12:10.000 027 33496.09 624.74 49996.10 28.17 2015-01-27 11:12:11.000 027 33495.84 624.68 49996.10 28.17 2015-01-27 11:12:12.000 027 33495.99 624.71 49996.10 28.17 2015-01-27 11:12:13.000 027 33495.96 624.72 49996.10 28.17 2015-01-27 11:12:14.000 027 33495.90 624.74 49996.10 28.17 2015-01-27 11:12:15.000 027 33495.94 624.72 49996.10 28.17 2015-01-27 11:12:16.000 027 33495.95 624.67 49996.10 28.17 2015-01-27 11:12:17.000 027 33495.83 624.72 49996.10 28.17 2015-01-27 11:12:18.000 027 33495.81 624.73 49996.10 28.17 2015-01-27 11:12:19.000 027 33495.80 624.68 49996.10 28.17 2015-01-27 11:12:20.000 027 33495.73 624.71 49996.10 28.17 2015-01-27 11:12:21.000 027 33495.71 624.72 49996.10 28.17 2015-01-27 11:12:22.000 027 33495.71 624.72 49996.10 28.17 2015-01-27 11:12:23.000 027 33495.59 624.73 49996.10 28.17 2015-01-27 11:12:24.000 027 33495.49 624.75 49996.10 28.17 2015-01-27 11:12:25.000 027 33495.54 624.72 49996.10 28.17 2015-01-27 11:12:26.000 027 33495.55 624.75 49996.10 28.17 2015-01-27 11:12:27.000 027 33495.50 624.83 49996.10 28.17 2015-01-27 11:12:28.000 027 33495.36 624.81 49996.10 28.17 2015-01-27 11:12:29.000 027 33495.36 624.87 49996.10 28.17 2015-01-27 11:12:30.000 027 33495.26 624.86 49996.10 28.17 2015-01-27 11:12:30.000 027 33495.24 624.87 49996.10 28.17 2015-01-27 11:12:32.000 027 33495.14 624.90 49996.10 28.17 2015-01-27 11:12:33.000 027 33495.01 624.91 49996.10 28.17 2015-01-27 11:12:34.000 027 33495.07 624.99 49996.10 28.17 2015-01-27 11:12:35.000 027 33494.97 624.96 49996.10 28.17 2015-01-27 11:12:36.000 027 33494.87 625.02 49996.10 28.17 2015-01-27 11:12:37.000 027 33494.82 625.00 49996.10 28.17 2015-01-27 11:12:38.000 027 33494.82 624.99 49996.10 28.17 2015-01-27 11:12:39.000 027 33494.75 625.07 49996.10 28.17 2015-01-27 11:12:40.000 027 33494.62 625.02 49996.10 28.17 2015-01-27 11:12:41.000 027 33494.69 625.09 49996.10 28.17 2015-01-27 11:12:42.000 027 33494.60 625.15 49996.10 28.17 2015-01-27 11:12:43.000 027 33494.49 625.13 49996.10 28.17 2015-01-27 11:12:43.000 027 33494.54 625.16 49996.10 28.17 2015-01-27 11:12:45.000 027 33494.47 625.14 49996.10 28.17 2015-01-27 11:12:46.000 027 33494.36 625.15 49996.10 28.17 2015-01-27 11:12:47.000 027 33494.37 625.19 49996.10 28.17 2015-01-27 11:12:48.000 027 33494.27 625.21 49996.10 28.17 2015-01-27 11:12:49.000 027 33494.32 625.19 49996.10 28.17 2015-01-27 11:12:50.000 027 33494.31 625.24 49996.10 28.17 2015-01-27 11:12:51.000 027 33494.21 625.25 49996.10 28.17 2015-01-27 11:12:52.000 027 33494.16 625.21 49996.10 28.17 2015-01-27 11:12:53.000 027 33494.25 625.21 49996.10 28.17 2015-01-27 11:12:54.000 027 33494.13 625.27 49996.10 28.17 2015-01-27 11:12:55.000 027 33494.06 625.26 49996.10 28.17 2015-01-27 11:12:56.000 027 33494.03 625.25 49996.10 28.17 2015-01-27 11:12:57.000 027 33494.07 625.24 49996.10 28.17 2015-01-27 11:12:58.000 027 33493.95 625.25 49996.10 28.17 2015-01-27 11:12:59.000 027 33493.88 625.24 49996.10 28.17 2015-01-27 11:13:00.000 027 33493.88 625.25 49996.10 28.17 2015-01-27 11:13:01.000 027 33493.84 625.24 49996.10 28.17 2015-01-27 11:13:02.000 027 33493.84 625.20 49996.10 28.17 2015-01-27 11:13:03.000 027 33493.70 625.22 49996.10 28.17 2015-01-27 11:13:04.000 027 33493.74 625.31 49996.10 28.17 2015-01-27 11:13:05.000 027 33493.63 625.24 49996.10 28.17 2015-01-27 11:13:06.000 027 33493.69 625.28 49996.10 28.17 2015-01-27 11:13:07.000 027 33493.55 625.25 49996.10 28.17 2015-01-27 11:13:08.000 027 33493.63 625.30 49996.10 28.17 2015-01-27 11:13:09.000 027 33493.57 625.29 49996.10 28.17 2015-01-27 11:13:10.000 027 33493.46 625.29 49996.10 28.17 2015-01-27 11:13:11.000 027 33493.58 625.32 49996.10 28.17 2015-01-27 11:13:12.000 027 33493.44 625.33 49996.10 28.17 2015-01-27 11:13:13.000 027 33493.39 625.33 49996.10 28.17 2015-01-27 11:13:14.000 027 33493.36 625.28 49996.10 28.17 2015-01-27 11:13:15.000 027 33493.39 625.30 49996.10 28.17 2015-01-27 11:13:16.000 027 33493.35 625.32 49996.10 28.17 2015-01-27 11:13:17.000 027 33493.24 625.31 49996.10 28.17 2015-01-27 11:13:18.000 027 33493.20 625.33 49996.10 28.17 2015-01-27 11:13:19.000 027 33493.18 625.34 49996.10 28.17 2015-01-27 11:13:20.000 027 33493.17 625.37 49996.10 28.17 2015-01-27 11:13:21.000 027 33493.04 625.37 49996.10 28.17 2015-01-27 11:13:22.000 027 33493.04 625.34 49996.10 28.17 2015-01-27 11:13:23.000 027 33493.00 625.36 49996.10 28.17 2015-01-27 11:13:24.000 027 33493.02 625.35 49996.10 28.17 2015-01-27 11:13:24.000 027 33492.92 625.38 49996.10 28.17 2015-01-27 11:13:26.000 027 33492.95 625.39 49996.10 28.17 2015-01-27 11:13:27.000 027 33492.76 625.38 49996.10 28.17 2015-01-27 11:13:28.000 027 33492.81 625.41 49996.10 28.17 2015-01-27 11:13:29.000 027 33492.79 625.42 49996.10 28.17 2015-01-27 11:13:30.000 027 33492.78 625.40 49996.10 28.17 2015-01-27 11:13:31.000 027 33492.70 625.46 49996.10 28.17 2015-01-27 11:13:32.000 027 33492.64 625.46 49996.10 28.17 2015-01-27 11:13:33.000 027 33492.62 625.53 49996.10 28.17 2015-01-27 11:13:34.000 027 33492.60 625.53 49996.10 28.17 2015-01-27 11:13:35.000 027 33492.49 625.56 49996.10 28.17 2015-01-27 11:13:36.000 027 33492.45 625.57 49996.10 28.17 2015-01-27 11:13:37.000 027 33492.45 625.57 49996.10 28.17 2015-01-27 11:13:37.000 027 33492.38 625.56 49996.10 28.17 2015-01-27 11:13:39.000 027 33492.45 625.57 49996.10 28.17 2015-01-27 11:13:40.000 027 33492.38 625.64 49996.10 28.17 2015-01-27 11:13:41.000 027 33492.35 625.59 49996.10 28.17 2015-01-27 11:13:42.000 027 33492.34 625.61 49996.10 28.17 2015-01-27 11:13:43.000 027 33492.32 625.58 49996.10 28.17 2015-01-27 11:13:44.000 027 33492.23 625.63 49996.10 28.17 2015-01-27 11:13:45.000 027 33492.29 625.59 49996.10 28.17 2015-01-27 11:13:46.000 027 33492.08 625.63 49996.10 28.17 2015-01-27 11:13:47.000 027 33492.18 625.67 49996.10 28.17 2015-01-27 11:13:48.000 027 33492.16 625.61 49996.10 28.17 2015-01-27 11:13:49.000 027 33492.06 625.68 49996.10 28.17 2015-01-27 11:13:50.000 027 33492.13 625.67 49996.10 28.17 2015-01-27 11:13:51.000 027 33492.10 625.67 49996.10 28.17 2015-01-27 11:13:52.000 027 33492.10 625.59 49996.10 28.17 2015-01-27 11:13:53.000 027 33492.00 625.65 49996.10 28.17 2015-01-27 11:13:54.000 027 33492.01 625.65 49996.10 28.17 2015-01-27 11:13:55.000 027 33492.00 625.62 49996.10 28.17 2015-01-27 11:13:56.000 027 33491.92 625.64 49996.10 28.17 2015-01-27 11:13:57.000 027 33491.98 625.65 49996.10 28.17 2015-01-27 11:13:58.000 027 33491.90 625.69 49996.10 28.17 2015-01-27 11:13:59.000 027 33491.90 625.65 49996.10 28.17 2015-01-27 11:14:00.000 027 33491.93 625.64 49996.10 28.17 2015-01-27 11:14:01.000 027 33491.89 625.63 49996.10 28.17 2015-01-27 11:14:02.000 027 33491.90 625.65 49996.10 28.17 2015-01-27 11:14:03.000 027 33491.87 625.60 49996.10 28.17 2015-01-27 11:14:04.000 027 33491.91 625.71 49996.10 28.17 2015-01-27 11:14:05.000 027 33491.86 625.70 49996.10 28.17 2015-01-27 11:14:06.000 027 33491.86 625.68 49996.10 28.17 2015-01-27 11:14:07.000 027 33491.86 625.67 49996.10 28.17 2015-01-27 11:14:08.000 027 33491.91 625.62 49996.10 28.17 2015-01-27 11:14:09.000 027 33491.89 625.67 49996.10 28.17 2015-01-27 11:14:10.000 027 33491.96 625.68 49996.10 28.17 2015-01-27 11:14:11.000 027 33491.82 625.62 49996.10 28.17 2015-01-27 11:14:12.000 027 33491.96 625.71 49996.10 28.17 2015-01-27 11:14:13.000 027 33491.80 625.68 49996.10 28.17 2015-01-27 11:14:14.000 027 33491.89 625.71 49996.10 28.17 2015-01-27 11:14:15.000 027 33491.82 625.67 49996.10 28.17 2015-01-27 11:14:16.000 027 33491.84 625.67 49996.10 28.17 2015-01-27 11:14:17.000 027 33491.84 625.65 49996.10 28.17 2015-01-27 11:14:18.000 027 33491.87 625.65 49996.10 28.17 2015-01-27 11:14:18.000 027 33491.79 625.65 49996.10 28.17 2015-01-27 11:14:20.000 027 33491.79 625.60 49996.10 28.17 2015-01-27 11:14:21.000 027 33491.86 625.65 49996.10 28.17 2015-01-27 11:14:22.000 027 33491.79 625.64 49996.10 28.17 2015-01-27 11:14:23.000 027 33491.72 625.64 49996.10 28.17 2015-01-27 11:14:24.000 027 33491.86 625.63 49996.10 28.17 2015-01-27 11:14:25.000 027 33491.71 625.59 49996.10 28.17 2015-01-27 11:14:26.000 027 33491.75 625.63 49996.10 28.17 2015-01-27 11:14:27.000 027 33491.71 625.61 49996.10 28.17 2015-01-27 11:14:28.000 027 33491.71 625.58 49996.10 28.17 2015-01-27 11:14:29.000 027 33491.69 625.58 49996.10 28.17 2015-01-27 11:14:30.000 027 33491.72 625.61 49996.10 28.17 2015-01-27 11:14:31.000 027 33491.62 625.57 49996.10 28.17 2015-01-27 11:14:31.000 027 33491.68 625.63 49996.10 28.17 2015-01-27 11:14:33.000 027 33491.65 625.59 49996.10 28.17 2015-01-27 11:14:34.000 027 33491.64 625.62 49996.10 28.17 2015-01-27 11:14:35.000 027 33491.68 625.61 49996.10 28.17 2015-01-27 11:14:36.000 027 33491.62 625.64 49996.10 28.17 2015-01-27 11:14:37.000 027 33491.62 625.67 49996.10 28.17 2015-01-27 11:14:38.000 027 33491.64 625.69 49996.10 28.17 2015-01-27 11:14:39.000 027 33491.59 625.67 49996.10 28.17 2015-01-27 11:14:40.000 027 33491.72 625.64 49996.10 28.17 2015-01-27 11:14:41.000 027 33491.56 625.69 49996.10 28.17 2015-01-27 11:14:42.000 027 33491.60 625.64 49996.10 28.17 2015-01-27 11:14:43.000 027 33491.56 625.64 49996.10 28.17 2015-01-27 11:14:44.000 027 33491.66 625.66 49996.10 28.17 2015-01-27 11:14:45.000 027 33491.64 625.66 49996.10 28.17 2015-01-27 11:14:46.000 027 33491.53 625.65 49996.10 28.17 2015-01-27 11:14:47.000 027 33491.69 625.67 49996.10 28.17 2015-01-27 11:14:48.000 027 33491.61 625.68 49996.10 28.17 2015-01-27 11:14:49.000 027 33491.66 625.62 49996.10 28.17 2015-01-27 11:14:50.000 027 33491.62 625.64 49996.10 28.17 2015-01-27 11:14:51.000 027 33491.69 625.64 49996.10 28.17 2015-01-27 11:14:52.000 027 33491.68 625.56 49996.10 28.17 2015-01-27 11:14:53.000 027 33491.71 625.62 49996.10 28.17 2015-01-27 11:14:54.000 027 33491.69 625.64 49996.10 28.17 2015-01-27 11:14:55.000 027 33491.66 625.61 49996.10 28.17 2015-01-27 11:14:56.000 027 33491.67 625.57 49996.10 28.17 2015-01-27 11:14:57.000 027 33491.70 625.57 49996.10 28.17 2015-01-27 11:14:58.000 027 33491.67 625.62 49996.10 28.17 2015-01-27 11:14:59.000 027 33491.75 625.59 49996.10 28.17 2015-01-27 11:15:00.000 027 33491.71 625.63 49996.10 28.17 2015-01-27 11:15:01.000 027 33491.73 625.60 49996.10 28.17 2015-01-27 11:15:02.000 027 33491.84 625.61 49996.10 28.17 2015-01-27 11:15:03.000 027 33491.75 625.54 49996.10 28.17 2015-01-27 11:15:04.000 027 33491.73 625.58 49996.10 28.17 2015-01-27 11:15:05.000 027 33491.80 625.56 49996.10 28.17 2015-01-27 11:15:06.000 027 33491.78 625.60 49996.10 28.17 2015-01-27 11:15:07.000 027 33491.79 625.57 49996.10 28.17 2015-01-27 11:15:08.000 027 33491.80 625.53 49996.10 28.17 2015-01-27 11:15:09.000 027 33491.91 625.52 49996.10 28.17 2015-01-27 11:15:10.000 027 33491.81 625.57 49996.10 28.17 2015-01-27 11:15:11.000 027 33491.89 625.54 49996.10 28.17 2015-01-27 11:15:12.000 027 33491.97 625.58 49996.10 28.17 2015-01-27 11:15:12.000 027 33491.86 625.53 49996.10 28.17 2015-01-27 11:15:14.000 027 33492.00 625.50 49996.10 28.17 2015-01-27 11:15:15.000 027 33492.00 625.53 49996.10 28.17 2015-01-27 11:15:16.000 027 33491.99 625.49 49996.10 28.17 2015-01-27 11:15:17.000 027 33491.97 625.50 49996.10 28.17 2015-01-27 11:15:18.000 027 33491.98 625.50 49996.10 28.17 2015-01-27 11:15:19.000 027 33492.03 625.49 49996.10 28.17 2015-01-27 11:15:20.000 027 33492.07 625.53 49996.10 28.17 2015-01-27 11:15:21.000 027 33492.10 625.53 49996.10 28.17 2015-01-27 11:15:22.000 027 33492.13 625.52 49996.10 28.17 2015-01-27 11:15:23.000 027 33492.02 625.52 49996.10 28.17 2015-01-27 11:15:24.000 027 33492.03 625.59 49996.10 28.17 2015-01-27 11:15:25.000 027 33492.01 625.55 49996.10 28.17 2015-01-27 11:15:25.000 027 33492.05 625.58 49996.10 28.17 2015-01-27 11:15:27.000 027 33492.09 625.56 49996.10 28.17 2015-01-27 11:15:28.000 027 33492.11 625.53 49996.10 28.17 2015-01-27 11:15:29.000 027 33492.07 625.55 49996.10 28.17 2015-01-27 11:15:30.000 027 33491.99 625.55 49996.10 28.17 2015-01-27 11:15:31.000 027 33492.01 625.56 49996.10 28.17 2015-01-27 11:15:32.000 027 33492.08 625.56 49996.10 28.17 2015-01-27 11:15:33.000 027 33492.11 625.57 49996.10 28.17 2015-01-27 11:15:34.000 027 33492.10 625.55 49996.10 28.17 2015-01-27 11:15:35.000 027 33491.97 625.57 49996.10 28.17 2015-01-27 11:15:36.000 027 33492.08 625.53 49996.10 28.17 2015-01-27 11:15:37.000 027 33491.97 625.52 49996.10 28.17 2015-01-27 11:15:38.000 027 33492.07 625.52 49996.10 28.17 2015-01-27 11:15:39.000 027 33492.02 625.55 49996.10 28.17 2015-01-27 11:15:40.000 027 33492.06 625.53 49996.10 28.17 2015-01-27 11:15:41.000 027 33492.13 625.55 49996.10 28.17 2015-01-27 11:15:42.000 027 33492.07 625.52 49996.10 28.16 2015-01-27 11:15:43.000 027 33492.05 625.45 49996.10 28.16 2015-01-27 11:15:44.000 027 33492.10 625.54 49996.10 28.16 2015-01-27 11:15:45.000 027 33492.18 625.50 49996.10 28.17 2015-01-27 11:15:46.000 027 33492.14 625.46 49996.10 28.16 2015-01-27 11:15:47.000 027 33492.05 625.51 49996.10 28.17 2015-01-27 11:15:48.000 027 33492.15 625.55 49996.10 28.17 2015-01-27 11:15:49.000 027 33492.12 625.53 49996.10 28.17 2015-01-27 11:15:50.000 027 33492.17 625.53 49996.10 28.16 2015-01-27 11:15:51.000 027 33492.13 625.56 49996.10 28.17 2015-01-27 11:15:52.000 027 33492.15 625.52 49996.10 28.17 2015-01-27 11:15:53.000 027 33492.16 625.50 49996.10 28.17 2015-01-27 11:15:54.000 027 33492.13 625.52 49996.10 28.16 2015-01-27 11:15:55.000 027 33492.18 625.52 49996.10 28.16 2015-01-27 11:15:56.000 027 33492.12 625.52 49996.10 28.16 2015-01-27 11:15:57.000 027 33492.23 625.48 49996.10 28.16 2015-01-27 11:15:58.000 027 33492.18 625.47 49996.10 28.16 2015-01-27 11:15:59.000 027 33492.26 625.47 49996.10 28.16 2015-01-27 11:16:00.000 027 33492.14 625.48 49996.10 28.16 2015-01-27 11:16:01.000 027 33492.14 625.47 49996.10 28.16 2015-01-27 11:16:02.000 027 33492.20 625.43 49996.10 28.16 2015-01-27 11:16:03.000 027 33492.20 625.48 49996.10 28.16 2015-01-27 11:16:04.000 027 33492.14 625.47 49996.10 28.16 2015-01-27 11:16:05.000 027 33492.23 625.46 49996.10 28.16 2015-01-27 11:16:06.000 027 33492.15 625.46 49996.10 28.16 2015-01-27 11:16:06.000 027 33492.10 625.48 49996.10 28.16 2015-01-27 11:16:08.000 027 33492.13 625.47 49996.10 28.16 2015-01-27 11:16:09.000 027 33492.04 625.44 49996.10 28.16 2015-01-27 11:16:10.000 027 33492.03 625.44 49996.10 28.17 2015-01-27 11:16:11.000 027 33491.93 625.50 49996.10 28.16 2015-01-27 11:16:12.000 027 33491.90 625.51 49996.10 28.16 2015-01-27 11:16:13.000 027 33491.92 625.52 49996.10 28.16 2015-01-27 11:16:14.000 027 33491.89 625.50 49996.10 28.16 2015-01-27 11:16:15.000 027 33491.86 625.59 49996.10 28.16 2015-01-27 11:16:16.000 027 33491.83 625.60 49996.10 28.16 2015-01-27 11:16:17.000 027 33491.74 625.62 49996.10 28.16 2015-01-27 11:16:18.000 027 33491.81 625.63 49996.10 28.16 2015-01-27 11:16:19.000 027 33491.67 625.62 49996.10 28.16 2015-01-27 11:16:19.000 027 33491.67 625.66 49996.10 28.16 2015-01-27 11:16:21.000 027 33491.59 625.68 49996.10 28.16 2015-01-27 11:16:22.000 027 33491.60 625.70 49996.10 28.16 2015-01-27 11:16:23.000 027 33491.68 625.71 49996.10 28.16 2015-01-27 11:16:24.000 027 33491.53 625.72 49996.10 28.16 2015-01-27 11:16:25.000 027 33491.56 625.73 49996.10 28.16 2015-01-27 11:16:26.000 027 33491.48 625.72 49996.10 28.16 2015-01-27 11:16:27.000 027 33491.53 625.72 49996.10 28.16 2015-01-27 11:16:28.000 027 33491.47 625.73 49996.10 28.16 2015-01-27 11:16:29.000 027 33491.49 625.73 49996.10 28.16 2015-01-27 11:16:30.000 027 33491.52 625.67 49996.10 28.16 2015-01-27 11:16:31.000 027 33491.48 625.65 49996.10 28.16 2015-01-27 11:16:32.000 027 33491.51 625.70 49996.10 28.16 2015-01-27 11:16:33.000 027 33491.49 625.69 49996.10 28.16 2015-01-27 11:16:34.000 027 33491.46 625.64 49996.10 28.16 2015-01-27 11:16:35.000 027 33491.55 625.63 49996.10 28.16 2015-01-27 11:16:36.000 027 33491.54 625.62 49996.10 28.16 2015-01-27 11:16:37.000 027 33491.56 625.60 49996.10 28.16 2015-01-27 11:16:38.000 027 33491.61 625.54 49996.10 28.16 2015-01-27 11:16:39.000 027 33491.55 625.54 49996.10 28.16 2015-01-27 11:16:40.000 027 33491.53 625.53 49996.10 28.16 2015-01-27 11:16:41.000 027 33491.67 625.48 49996.10 28.16 2015-01-27 11:16:42.000 027 33491.63 625.50 49996.10 28.16 2015-01-27 11:16:43.000 027 33491.63 625.46 49996.10 28.16 2015-01-27 11:16:44.000 027 33491.68 625.48 49996.10 28.16 2015-01-27 11:16:45.000 027 33491.71 625.43 49996.10 28.16 2015-01-27 11:16:46.000 027 33491.67 625.42 49996.10 28.16 2015-01-27 11:16:47.000 027 33491.70 625.37 49996.10 28.16 2015-01-27 11:16:48.000 027 33491.80 625.35 49996.10 28.16 2015-01-27 11:16:49.000 027 33491.84 625.34 49996.10 28.16 2015-01-27 11:16:50.000 027 33491.85 625.34 49996.10 28.16 2015-01-27 11:16:51.000 027 33491.89 625.29 49996.10 28.16 2015-01-27 11:16:52.000 027 33491.92 625.30 49996.10 28.16 2015-01-27 11:16:53.000 027 33491.91 625.27 49996.10 28.16 2015-01-27 11:16:54.000 027 33491.98 625.25 49996.10 28.16 2015-01-27 11:16:55.000 027 33491.96 625.23 49996.10 28.16 2015-01-27 11:16:56.000 027 33492.05 625.19 49996.10 28.16 2015-01-27 11:16:57.000 027 33492.00 625.16 49996.10 28.16 2015-01-27 11:16:58.000 027 33492.00 625.20 49996.10 28.16 2015-01-27 11:16:59.000 027 33492.08 625.20 49996.10 28.16 2015-01-27 11:17:00.000 027 33492.02 625.17 49996.10 28.16 2015-01-27 11:17:00.000 027 33492.07 625.14 49996.10 28.16 2015-01-27 11:17:02.000 027 33492.11 625.20 49996.10 28.16 2015-01-27 11:17:03.000 027 33492.12 625.20 49996.10 28.16 2015-01-27 11:17:04.000 027 33492.14 625.16 49996.10 28.16 2015-01-27 11:17:05.000 027 33491.99 625.19 49996.10 28.16 2015-01-27 11:17:06.000 027 33492.06 625.22 49996.10 28.16 2015-01-27 11:17:07.000 027 33491.99 625.21 49996.10 28.16 2015-01-27 11:17:08.000 027 33492.05 625.25 49996.10 28.16 2015-01-27 11:17:09.000 027 33491.96 625.23 49996.10 28.17 2015-01-27 11:17:10.000 027 33491.95 625.25 49996.10 28.16 2015-01-27 11:17:11.000 027 33491.96 625.27 49996.10 28.17 2015-01-27 11:17:12.000 027 33491.93 625.29 49996.10 28.17 2015-01-27 11:17:13.000 027 33491.92 625.28 49996.10 28.17 2015-01-27 11:17:13.000 027 33491.84 625.32 49996.10 28.17 2015-01-27 11:17:15.000 027 33491.87 625.32 49996.10 28.17 2015-01-27 11:17:16.000 027 33491.84 625.34 49996.10 28.16 2015-01-27 11:17:17.000 027 33491.90 625.38 49996.10 28.16 2015-01-27 11:17:18.000 027 33491.78 625.42 49996.10 28.16 2015-01-27 11:17:19.000 027 33491.79 625.39 49996.10 28.16 2015-01-27 11:17:20.000 027 33491.75 625.41 49996.10 28.16 2015-01-27 11:17:21.000 027 33491.72 625.42 49996.10 28.17 2015-01-27 11:17:22.000 027 33491.70 625.41 49996.10 28.16 2015-01-27 11:17:23.000 027 33491.72 625.44 49996.10 28.17 2015-01-27 11:17:24.000 027 33491.72 625.47 49996.10 28.17 2015-01-27 11:17:25.000 027 33491.69 625.42 49996.10 28.16 2015-01-27 11:17:26.000 027 33491.70 625.44 49996.10 28.17 2015-01-27 11:17:27.000 027 33491.69 625.43 49996.10 28.16 2015-01-27 11:17:28.000 027 33491.67 625.43 49996.10 28.17 2015-01-27 11:17:29.000 027 33491.68 625.42 49996.10 28.17 2015-01-27 11:17:30.000 027 33491.74 625.39 49996.10 28.17 2015-01-27 11:17:31.000 027 33491.60 625.39 49996.10 28.16 2015-01-27 11:17:32.000 027 33491.73 625.43 49996.10 28.17 2015-01-27 11:17:33.000 027 33491.78 625.37 49996.10 28.16 2015-01-27 11:17:34.000 027 33491.68 625.39 49996.10 28.16 2015-01-27 11:17:35.000 027 33491.67 625.37 49996.10 28.17 2015-01-27 11:17:36.000 027 33491.72 625.33 49996.10 28.16 2015-01-27 11:17:37.000 027 33491.69 625.33 49996.10 28.17 2015-01-27 11:17:38.000 027 33491.80 625.36 49996.10 28.16 2015-01-27 11:17:39.000 027 33491.80 625.35 49996.10 28.16 2015-01-27 11:17:40.000 027 33491.77 625.34 49996.10 28.16 2015-01-27 11:17:41.000 027 33491.98 625.33 49996.10 28.16 2015-01-27 11:17:42.000 027 33491.80 625.27 49996.10 28.16 2015-01-27 11:17:43.000 027 33491.85 625.27 49996.10 28.16 2015-01-27 11:17:44.000 027 33491.90 625.32 49996.10 28.16 2015-01-27 11:17:45.000 027 33491.93 625.25 49996.10 28.16 2015-01-27 11:17:46.000 027 33491.98 625.25 49996.10 28.16 2015-01-27 11:17:47.000 027 33491.98 625.24 49996.10 28.16 2015-01-27 11:17:48.000 027 33492.05 625.19 49996.10 28.16 2015-01-27 11:17:49.000 027 33491.98 625.17 49996.10 28.16 2015-01-27 11:17:50.000 027 33491.96 625.21 49996.10 28.16 2015-01-27 11:17:51.000 027 33492.03 625.18 49996.10 28.16 2015-01-27 11:17:52.000 027 33492.03 625.18 49996.10 28.16 2015-01-27 11:17:53.000 027 33491.96 625.20 49996.10 28.16 2015-01-27 11:17:54.000 027 33492.14 625.20 49996.10 28.16 2015-01-27 11:17:54.000 027 33491.99 625.19 49996.10 28.16 2015-01-27 11:17:56.000 027 33491.99 625.20 49996.10 28.17 2015-01-27 11:17:57.000 027 33491.93 625.15 49996.10 28.17 2015-01-27 11:17:58.000 027 33492.08 625.16 49996.10 28.17 2015-01-27 11:17:59.000 027 33491.96 625.20 49996.10 28.16 2015-01-27 11:18:00.000 027 33492.00 625.15 49996.10 28.16 2015-01-27 11:18:01.000 027 33491.92 625.16 49996.10 28.16 2015-01-27 11:18:02.000 027 33491.97 625.17 49996.10 28.16 2015-01-27 11:18:03.000 027 33492.00 625.17 49996.10 28.17 2015-01-27 11:18:04.000 027 33491.86 625.15 49996.10 28.17 2015-01-27 11:18:05.000 027 33491.99 625.20 49996.10 28.17 2015-01-27 11:18:06.000 027 33491.98 625.17 49996.10 28.17 2015-01-27 11:18:07.000 027 33491.96 625.18 49996.10 28.17 2015-01-27 11:18:07.000 027 33492.00 625.09 49996.10 28.17 2015-01-27 11:18:09.000 027 33492.03 625.09 49996.10 28.17 2015-01-27 11:18:10.000 027 33492.06 625.08 49996.10 28.17 2015-01-27 11:18:11.000 027 33492.05 625.08 49996.10 28.17 2015-01-27 11:18:12.000 027 33492.09 625.05 49996.10 28.17 2015-01-27 11:18:13.000 027 33491.96 625.05 49996.10 28.17 2015-01-27 11:18:14.000 027 33492.01 625.06 49996.10 28.17 2015-01-27 11:18:15.000 027 33492.08 625.04 49996.10 28.17 2015-01-27 11:18:16.000 027 33492.04 624.99 49996.10 28.16 2015-01-27 11:18:17.000 027 33492.15 624.96 49996.10 28.17 2015-01-27 11:18:18.000 027 33492.09 625.00 49996.10 28.17 2015-01-27 11:18:19.000 027 33492.08 625.01 49996.10 28.17 2015-01-27 11:18:20.000 027 33492.12 624.98 49996.10 28.17 2015-01-27 11:18:21.000 027 33492.18 624.98 49996.10 28.17 2015-01-27 11:18:22.000 027 33492.11 624.95 49996.10 28.17 2015-01-27 11:18:23.000 027 33492.17 624.98 49996.10 28.17 2015-01-27 11:18:24.000 027 33492.17 624.99 49996.10 28.17 2015-01-27 11:18:25.000 027 33492.11 624.99 49996.10 28.16 2015-01-27 11:18:26.000 027 33492.12 624.97 49996.10 28.17 2015-01-27 11:18:27.000 027 33492.20 624.95 49996.10 28.17 2015-01-27 11:18:28.000 027 33492.06 624.98 49996.10 28.17 2015-01-27 11:18:29.000 027 33492.13 624.99 49996.10 28.16 2015-01-27 11:18:30.000 027 33492.26 624.97 49996.10 28.16 2015-01-27 11:18:31.000 027 33492.07 624.94 49996.10 28.16 2015-01-27 11:18:32.000 027 33492.11 625.00 49996.10 28.16 2015-01-27 11:18:33.000 027 33492.08 625.02 49996.10 28.16 2015-01-27 11:18:34.000 027 33492.05 625.04 49996.10 28.16 2015-01-27 11:18:35.000 027 33492.07 625.04 49996.10 28.16 2015-01-27 11:18:36.000 027 33492.00 625.06 49996.10 28.16 2015-01-27 11:18:37.000 027 33492.03 625.04 49996.10 28.16 2015-01-27 11:18:38.000 027 33492.04 625.07 49996.10 28.16 2015-01-27 11:18:39.000 027 33492.04 625.14 49996.10 28.16 2015-01-27 11:18:40.000 027 33492.01 625.10 49996.10 28.17 2015-01-27 11:18:41.000 027 33491.92 625.15 49996.10 28.16 2015-01-27 11:18:42.000 027 33491.88 625.22 49996.10 28.16 2015-01-27 11:18:43.000 027 33491.83 625.24 49996.10 28.16 2015-01-27 11:18:44.000 027 33491.86 625.23 49996.10 28.16 2015-01-27 11:18:45.000 027 33491.79 625.19 49996.10 28.16 2015-01-27 11:18:46.000 027 33491.80 625.22 49996.10 28.16 2015-01-27 11:18:47.000 027 33491.83 625.25 49996.10 28.16 2015-01-27 11:18:48.000 027 33491.92 625.29 49996.10 28.16 2015-01-27 11:18:48.000 027 33491.77 625.28 49996.10 28.16 2015-01-27 11:18:50.000 027 33491.82 625.28 49996.10 28.16 2015-01-27 11:18:51.000 027 33491.75 625.32 49996.10 28.17 2015-01-27 11:18:52.000 027 33491.82 625.27 49996.10 28.16 2015-01-27 11:18:53.000 027 33491.87 625.29 49996.10 28.16 2015-01-27 11:18:54.000 027 33491.83 625.32 49996.10 28.16 2015-01-27 11:18:55.000 027 33491.75 625.29 49996.10 28.16 2015-01-27 11:18:56.000 027 33491.79 625.26 49996.10 28.16 2015-01-27 11:18:57.000 027 33491.79 625.25 49996.10 28.16 2015-01-27 11:18:58.000 027 33491.82 625.26 49996.10 28.16 2015-01-27 11:18:59.000 027 33491.87 625.25 49996.10 28.16 2015-01-27 11:19:00.000 027 33491.89 625.24 49996.10 28.16 2015-01-27 11:19:01.000 027 33491.92 625.25 49996.10 28.16 2015-01-27 11:19:01.000 027 33491.82 625.20 49996.10 28.16 2015-01-27 11:19:03.000 027 33491.95 625.20 49996.10 28.16 2015-01-27 11:19:04.000 027 33491.90 625.21 49996.10 28.16 2015-01-27 11:19:05.000 027 33491.93 625.20 49996.10 28.16 2015-01-27 11:19:06.000 027 33491.99 625.15 49996.10 28.16 2015-01-27 11:19:07.000 027 33491.98 625.12 49996.10 28.16 2015-01-27 11:19:08.000 027 33492.05 625.16 49996.10 28.16 2015-01-27 11:19:09.000 027 33492.05 625.14 49996.10 28.16 2015-01-27 11:19:10.000 027 33492.00 625.12 49996.10 28.16 2015-01-27 11:19:11.000 027 33492.14 625.13 49996.10 28.16 2015-01-27 11:19:12.000 027 33492.09 625.13 49996.10 28.16 2015-01-27 11:19:13.000 027 33492.02 625.10 49996.10 28.16 2015-01-27 11:19:14.000 027 33492.05 625.11 49996.10 28.16 2015-01-27 11:19:15.000 027 33492.11 625.06 49996.10 28.16 2015-01-27 11:19:16.000 027 33492.18 625.03 49996.10 28.16 2015-01-27 11:19:17.000 027 33492.23 625.06 49996.10 28.16 2015-01-27 11:19:18.000 027 33492.14 625.08 49996.10 28.16 2015-01-27 11:19:19.000 027 33492.21 625.02 49996.10 28.16 2015-01-27 11:19:20.000 027 33492.19 625.07 49996.10 28.16 2015-01-27 11:19:21.000 027 33492.24 624.98 49996.10 28.16 2015-01-27 11:19:22.000 027 33492.27 625.00 49996.10 28.16 2015-01-27 11:19:23.000 027 33492.27 625.02 49996.10 28.16 2015-01-27 11:19:24.000 027 33492.23 625.01 49996.10 28.16 2015-01-27 11:19:25.000 027 33492.20 625.00 49996.10 28.16 2015-01-27 11:19:26.000 027 33492.26 625.01 49996.10 28.16 2015-01-27 11:19:27.000 027 33492.29 625.00 49996.10 28.16 2015-01-27 11:19:28.000 027 33492.23 624.97 49996.10 28.16 2015-01-27 11:19:29.000 027 33492.31 625.04 49996.10 28.16 2015-01-27 11:19:30.000 027 33492.30 624.98 49996.10 28.16 2015-01-27 11:19:31.000 027 33492.14 624.95 49996.10 28.16 2015-01-27 11:19:32.000 027 33492.21 624.99 49996.10 28.16 2015-01-27 11:19:33.000 027 33492.15 624.95 49996.10 28.16 2015-01-27 11:19:34.000 027 33492.14 624.94 49996.10 28.16 2015-01-27 11:19:35.000 027 33492.14 624.97 49996.10 28.16 2015-01-27 11:19:36.000 027 33492.20 624.92 49996.10 28.16 2015-01-27 11:19:37.000 027 33492.15 624.95 49996.10 28.16 2015-01-27 11:19:38.000 027 33492.23 624.95 49996.10 28.16 2015-01-27 11:19:39.000 027 33492.08 624.96 49996.10 28.16 2015-01-27 11:19:40.000 027 33492.02 624.97 49996.10 28.16 2015-01-27 11:19:41.000 027 33492.05 624.97 49996.10 28.16 2015-01-27 11:19:42.000 027 33491.92 624.98 49996.10 28.16 2015-01-27 11:19:42.000 027 33491.90 624.97 49996.10 28.16 2015-01-27 11:19:44.000 027 33491.96 624.98 49996.10 28.16 2015-01-27 11:19:45.000 027 33491.97 625.00 49996.10 28.16 2015-01-27 11:19:46.000 027 33491.92 625.03 49996.10 28.16 2015-01-27 11:19:47.000 027 33491.90 625.00 49996.10 28.16 2015-01-27 11:19:48.000 027 33491.93 625.05 49996.10 28.16 2015-01-27 11:19:49.000 027 33491.89 625.01 49996.10 28.16 2015-01-27 11:19:50.000 027 33491.83 625.00 49996.10 28.16 2015-01-27 11:19:51.000 027 33491.84 625.02 49996.10 28.16 2015-01-27 11:19:52.000 027 33491.89 625.02 49996.10 28.16 2015-01-27 11:19:53.000 027 33491.77 625.01 49996.10 28.16 2015-01-27 11:19:54.000 027 33491.95 624.99 49996.10 28.16 2015-01-27 11:19:55.000 027 33492.00 625.02 49996.10 28.16 2015-01-27 11:19:55.000 027 33491.99 624.99 49996.10 28.16 2015-01-27 11:19:57.000 027 33491.95 624.94 49996.10 28.16 2015-01-27 11:19:58.000 027 33491.96 624.93 49996.10 28.16 2015-01-27 11:19:59.000 027 33491.94 624.95 49996.10 28.16 2015-01-27 11:20:00.000 027 33492.11 624.88 49996.10 28.16 2015-01-27 11:20:01.000 027 33492.24 624.89 49996.10 28.16 2015-01-27 11:20:02.000 027 33492.17 624.87 49996.10 28.16 2015-01-27 11:20:03.000 027 33492.12 624.88 49996.10 28.16 2015-01-27 11:20:04.000 027 33492.25 624.85 49996.10 28.16 2015-01-27 11:20:05.000 027 33492.31 624.82 49996.10 28.16 2015-01-27 11:20:06.000 027 33492.34 624.79 49996.10 28.16 2015-01-27 11:20:07.000 027 33492.38 624.76 49996.10 28.16 2015-01-27 11:20:08.000 027 33492.40 624.72 49996.10 28.16 2015-01-27 11:20:09.000 027 33492.43 624.75 49996.10 28.16 2015-01-27 11:20:10.000 027 33492.49 624.66 49996.10 28.16 2015-01-27 11:20:11.000 027 33492.50 624.70 49996.10 28.16 2015-01-27 11:20:12.000 027 33492.56 624.63 49996.10 28.16 2015-01-27 11:20:13.000 027 33492.58 624.61 49996.10 28.16 2015-01-27 11:20:14.000 027 33492.62 624.59 49996.10 28.16 2015-01-27 11:20:15.000 027 33492.68 624.62 49996.10 28.16 2015-01-27 11:20:16.000 027 33492.67 624.56 49996.10 28.16 2015-01-27 11:20:17.000 027 33492.75 624.58 49996.10 28.16 2015-01-27 11:20:18.000 027 33492.70 624.59 49996.10 28.16 2015-01-27 11:20:19.000 027 33492.77 624.56 49996.10 28.16 2015-01-27 11:20:20.000 027 33492.84 624.52 49996.10 28.16 2015-01-27 11:20:21.000 027 33492.68 624.56 49996.10 28.16 2015-01-27 11:20:22.000 027 33492.73 624.55 49996.10 28.16 2015-01-27 11:20:23.000 027 33492.79 624.56 49996.10 28.16 2015-01-27 11:20:24.000 027 33492.78 624.56 49996.10 28.16 2015-01-27 11:20:25.000 027 33492.78 624.59 49996.10 28.16 2015-01-27 11:20:26.000 027 33492.72 624.62 49996.10 28.16 2015-01-27 11:20:27.000 027 33492.88 624.60 49996.10 28.16 2015-01-27 11:20:28.000 027 33492.85 624.62 49996.10 28.16 2015-01-27 11:20:29.000 027 33492.79 624.63 49996.10 28.16 2015-01-27 11:20:30.000 027 33492.85 624.68 49996.10 28.16 2015-01-27 11:20:31.000 027 33492.83 624.68 49996.10 28.16 2015-01-27 11:20:32.000 027 33492.81 624.65 49996.10 28.16 2015-01-27 11:20:33.000 027 33492.86 624.69 49996.10 28.16 2015-01-27 11:20:34.000 027 33492.89 624.73 49996.10 28.16 2015-01-27 11:20:35.000 027 33492.85 624.70 49996.10 28.16 2015-01-27 11:20:36.000 027 33492.85 624.69 49996.10 28.16 2015-01-27 11:20:36.000 027 33492.91 624.75 49996.10 28.16 2015-01-27 11:20:38.000 027 33492.89 624.72 49996.10 28.16 2015-01-27 11:20:39.000 027 33492.96 624.71 49996.10 28.16 2015-01-27 11:20:40.000 027 33493.01 624.71 49996.10 28.16 2015-01-27 11:20:41.000 027 33492.93 624.72 49996.10 28.16 2015-01-27 11:20:42.000 027 33493.01 624.69 49996.10 28.16 2015-01-27 11:20:43.000 027 33493.05 624.74 49996.10 28.16 2015-01-27 11:20:44.000 027 33493.05 624.71 49996.10 28.16 2015-01-27 11:20:45.000 027 33493.05 624.69 49996.10 28.16 2015-01-27 11:20:46.000 027 33493.11 624.67 49996.10 28.16 2015-01-27 11:20:47.000 027 33493.11 624.68 49996.10 28.16 2015-01-27 11:20:48.000 027 33493.25 624.65 49996.10 28.16 2015-01-27 11:20:49.000 027 33493.06 624.65 49996.10 28.16 2015-01-27 11:20:49.000 027 33493.11 624.60 49996.10 28.16 2015-01-27 11:20:51.000 027 33493.33 624.61 49996.10 28.16 2015-01-27 11:20:52.000 027 33493.33 624.58 49996.10 28.16 2015-01-27 11:20:53.000 027 33493.35 624.56 49996.10 28.16 2015-01-27 11:20:54.000 027 33493.39 624.55 49996.10 28.16 2015-01-27 11:20:55.000 027 33493.51 624.50 49996.10 28.16 2015-01-27 11:20:56.000 027 33493.41 624.45 49996.10 28.16 2015-01-27 11:20:57.000 027 33493.50 624.46 49996.10 28.16 2015-01-27 11:20:58.000 027 33493.56 624.42 49996.10 28.16 2015-01-27 11:20:59.000 027 33493.50 624.39 49996.10 28.16 2015-01-27 11:21:00.000 027 33493.60 624.39 49996.10 28.16 2015-01-27 11:21:01.000 027 33493.62 624.39 49996.10 28.16 2015-01-27 11:21:02.000 027 33493.64 624.34 49996.10 28.16 2015-01-27 11:21:03.000 027 33493.63 624.33 49996.10 28.16 2015-01-27 11:21:04.000 027 33493.73 624.35 49996.10 28.16 2015-01-27 11:21:05.000 027 33493.73 624.29 49996.10 28.16 2015-01-27 11:21:06.000 027 33493.72 624.29 49996.10 28.16 2015-01-27 11:21:07.000 027 33493.77 624.31 49996.10 28.16 2015-01-27 11:21:08.000 027 33493.79 624.29 49996.10 28.16 2015-01-27 11:21:09.000 027 33493.79 624.27 49996.10 28.16 2015-01-27 11:21:10.000 027 33493.89 624.30 49996.10 28.16 2015-01-27 11:21:11.000 027 33493.89 624.34 49996.10 28.16 2015-01-27 11:21:12.000 027 33493.78 624.29 49996.10 28.16 2015-01-27 11:21:13.000 027 33493.88 624.27 49996.10 28.16 2015-01-27 11:21:14.000 027 33493.82 624.30 49996.10 28.16 2015-01-27 11:21:15.000 027 33493.86 624.30 49996.10 28.16 2015-01-27 11:21:16.000 027 33493.88 624.29 49996.10 28.16 2015-01-27 11:21:17.000 027 33493.84 624.32 49996.10 28.16 2015-01-27 11:21:18.000 027 33493.94 624.33 49996.10 28.16 2015-01-27 11:21:19.000 027 33493.84 624.33 49996.10 28.16 2015-01-27 11:21:20.000 027 33493.83 624.33 49996.10 28.16 2015-01-27 11:21:21.000 027 33493.92 624.30 49996.10 28.16 2015-01-27 11:21:22.000 027 33493.87 624.29 49996.10 28.16 2015-01-27 11:21:23.000 027 33493.86 624.29 49996.10 28.16 2015-01-27 11:21:24.000 027 33493.83 624.31 49996.10 28.16 2015-01-27 11:21:25.000 027 33493.91 624.36 49996.10 28.16 2015-01-27 11:21:26.000 027 33493.83 624.34 49996.10 28.16 2015-01-27 11:21:27.000 027 33493.90 624.30 49996.10 28.16 2015-01-27 11:21:28.000 027 33493.92 624.34 49996.10 28.16 2015-01-27 11:21:29.000 027 33493.78 624.34 49996.10 28.16 2015-01-27 11:21:30.000 027 33493.99 624.38 49996.10 28.16 2015-01-27 11:21:30.000 027 33493.95 624.33 49996.10 28.16 2015-01-27 11:21:32.000 027 33493.98 624.33 49996.10 28.16 2015-01-27 11:21:33.000 027 33494.04 624.32 49996.10 28.16 2015-01-27 11:21:34.000 027 33494.03 624.36 49996.10 28.16 2015-01-27 11:21:35.000 027 33494.06 624.32 49996.10 28.16 2015-01-27 11:21:36.000 027 33494.15 624.32 49996.10 28.16 2015-01-27 11:21:37.000 027 33494.30 624.30 49996.10 28.16 2015-01-27 11:21:38.000 027 33494.23 624.28 49996.10 28.16 2015-01-27 11:21:39.000 027 33494.35 624.27 49996.10 28.16 2015-01-27 11:21:40.000 027 33494.41 624.25 49996.10 28.16 2015-01-27 11:21:41.000 027 33494.40 624.22 49996.10 28.16 2015-01-27 11:21:42.000 027 33494.47 624.18 49996.10 28.16 2015-01-27 11:21:43.000 027 33494.60 624.18 49996.10 28.16 2015-01-27 11:21:43.000 027 33494.65 624.11 49996.10 28.16 2015-01-27 11:21:45.000 027 33494.73 624.13 49996.10 28.16 2015-01-27 11:21:46.000 027 33494.79 624.13 49996.10 28.16 2015-01-27 11:21:47.000 027 33494.86 624.06 49996.10 28.16 2015-01-27 11:21:48.000 027 33495.00 624.01 49996.10 28.16 2015-01-27 11:21:49.000 027 33494.99 624.03 49996.10 28.16 2015-01-27 11:21:50.000 027 33495.01 624.01 49996.10 28.16 2015-01-27 11:21:51.000 027 33494.97 623.98 49996.10 28.16 2015-01-27 11:21:52.000 027 33495.13 623.95 49996.10 28.16 2015-01-27 11:21:53.000 027 33495.00 623.95 49996.10 28.16 2015-01-27 11:21:54.000 027 33495.18 623.96 49996.10 28.16 2015-01-27 11:21:55.000 027 33495.13 623.95 49996.10 28.16 2015-01-27 11:21:56.000 027 33495.06 623.94 49996.10 28.16 2015-01-27 11:21:57.000 027 33495.13 623.97 49996.10 28.16 2015-01-27 11:21:58.000 027 33495.06 624.00 49996.10 28.16 2015-01-27 11:21:59.000 027 33495.09 624.02 49996.10 28.16 2015-01-27 11:22:00.000 027 33494.97 624.06 49996.10 28.16 2015-01-27 11:22:01.000 027 33494.91 624.14 49996.10 28.16 2015-01-27 11:22:02.000 027 33494.88 624.15 49996.10 28.16 2015-01-27 11:22:03.000 027 33494.74 624.22 49996.10 28.16 2015-01-27 11:22:04.000 027 33494.70 624.25 49996.10 28.16 2015-01-27 11:22:05.000 027 33494.71 624.26 49996.10 28.16 2015-01-27 11:22:06.000 027 33494.55 624.33 49996.10 28.16 2015-01-27 11:22:07.000 027 33494.51 624.37 49996.10 28.16 2015-01-27 11:22:08.000 027 33494.46 624.41 49996.10 28.16 2015-01-27 11:22:09.000 027 33494.47 624.43 49996.10 28.16 2015-01-27 11:22:10.000 027 33494.33 624.50 49996.10 28.16 2015-01-27 11:22:11.000 027 33494.30 624.49 49996.10 28.16 2015-01-27 11:22:12.000 027 33494.29 624.52 49996.10 28.16 2015-01-27 11:22:13.000 027 33494.29 624.55 49996.10 28.16 2015-01-27 11:22:14.000 027 33494.24 624.55 49996.10 28.16 2015-01-27 11:22:15.000 027 33494.23 624.55 49996.10 28.16 2015-01-27 11:22:16.000 027 33494.22 624.59 49996.10 28.16 2015-01-27 11:22:17.000 027 33494.21 624.58 49996.10 28.16 2015-01-27 11:22:18.000 027 33494.27 624.62 49996.10 28.16 2015-01-27 11:22:19.000 027 33494.24 624.60 49996.10 28.16 2015-01-27 11:22:20.000 027 33494.21 624.58 49996.10 28.16 2015-01-27 11:22:21.000 027 33494.23 624.61 49996.10 28.16 2015-01-27 11:22:22.000 027 33494.24 624.60 49996.10 28.16 2015-01-27 11:22:23.000 027 33494.26 624.58 49996.10 28.16 2015-01-27 11:22:24.000 027 33494.24 624.58 49996.10 28.16 2015-01-27 11:22:24.000 027 33494.35 624.52 49996.10 28.16 2015-01-27 11:22:26.000 027 33494.29 624.48 49996.10 28.16 2015-01-27 11:22:27.000 027 33494.38 624.43 49996.10 28.16 2015-01-27 11:22:28.000 027 33494.37 624.44 49996.10 28.16 2015-01-27 11:22:29.000 027 33494.38 624.42 49996.10 28.16 2015-01-27 11:22:30.000 027 33494.43 624.44 49996.10 28.16 2015-01-27 11:22:31.000 027 33494.52 624.35 49996.10 28.16 2015-01-27 11:22:32.000 027 33494.57 624.32 49996.10 28.16 2015-01-27 11:22:33.000 027 33494.60 624.35 49996.10 28.16 2015-01-27 11:22:34.000 027 33494.66 624.32 49996.10 28.16 2015-01-27 11:22:35.000 027 33494.58 624.29 49996.10 28.16 2015-01-27 11:22:36.000 027 33494.63 624.26 49996.10 28.16 2015-01-27 11:22:37.000 027 33494.70 624.27 49996.10 28.16 2015-01-27 11:22:37.000 027 33494.79 624.24 49996.10 28.16 2015-01-27 11:22:39.000 027 33494.72 624.18 49996.10 28.16 2015-01-27 11:22:40.000 027 33494.80 624.19 49996.10 28.16 2015-01-27 11:22:41.000 027 33494.79 624.12 49996.10 28.16 2015-01-27 11:22:42.000 027 33494.83 624.09 49996.10 28.16 2015-01-27 11:22:43.000 027 33494.82 624.09 49996.10 28.16 2015-01-27 11:22:44.000 027 33494.75 624.08 49996.10 28.16 2015-01-27 11:22:45.000 027 33494.85 624.10 49996.10 28.16 2015-01-27 11:22:46.000 027 33494.84 624.11 49996.10 28.16 2015-01-27 11:22:47.000 027 33494.87 624.12 49996.10 28.16 2015-01-27 11:22:48.000 027 33494.81 624.14 49996.10 28.16 2015-01-27 11:22:49.000 027 33494.75 624.13 49996.10 28.16 2015-01-27 11:22:50.000 027 33494.86 624.17 49996.10 28.16 2015-01-27 11:22:51.000 027 33494.81 624.19 49996.10 28.16 2015-01-27 11:22:52.000 027 33494.78 624.20 49996.10 28.16 2015-01-27 11:22:53.000 027 33494.84 624.21 49996.10 28.16 2015-01-27 11:22:54.000 027 33494.66 624.21 49996.10 28.16 2015-01-27 11:22:55.000 027 33494.74 624.18 49996.10 28.16 2015-01-27 11:22:56.000 027 33494.75 624.18 49996.10 28.16 2015-01-27 11:22:57.000 027 33494.77 624.19 49996.10 28.16 2015-01-27 11:22:58.000 027 33494.78 624.13 49996.10 28.16 2015-01-27 11:22:59.000 027 33494.82 624.12 49996.10 28.16 2015-01-27 11:23:00.000 027 33494.81 624.12 49996.10 28.16 2015-01-27 11:23:01.000 027 33494.92 624.12 49996.10 28.16 2015-01-27 11:23:02.000 027 33494.88 624.09 49996.10 28.16 2015-01-27 11:23:03.000 027 33495.01 624.08 49996.10 28.16 2015-01-27 11:23:04.000 027 33495.12 624.04 49996.10 28.16 2015-01-27 11:23:05.000 027 33495.01 624.06 49996.10 28.16 2015-01-27 11:23:06.000 027 33495.12 624.03 49996.10 28.16 2015-01-27 11:23:07.000 027 33495.06 623.98 49996.10 28.16 2015-01-27 11:23:08.000 027 33495.11 623.99 49996.10 28.16 2015-01-27 11:23:09.000 027 33495.18 623.99 49996.10 28.16 2015-01-27 11:23:10.000 027 33495.25 623.99 49996.10 28.16 2015-01-27 11:23:11.000 027 33495.34 623.99 49996.10 28.16 2015-01-27 11:23:12.000 027 33495.26 623.93 49996.10 28.16 2015-01-27 11:23:13.000 027 33495.37 623.90 49996.10 28.16 2015-01-27 11:23:14.000 027 33495.35 623.91 49996.10 28.16 2015-01-27 11:23:15.000 027 33495.43 623.91 49996.10 28.16 2015-01-27 11:23:16.000 027 33495.47 623.91 49996.10 28.16 2015-01-27 11:23:17.000 027 33495.46 623.90 49996.10 28.16 2015-01-27 11:23:18.000 027 33495.63 623.92 49996.10 28.16 2015-01-27 11:23:18.000 027 33495.49 623.89 49996.10 28.16 2015-01-27 11:23:20.000 027 33495.49 623.91 49996.10 28.16 2015-01-27 11:23:21.000 027 33495.47 623.92 49996.10 28.16 2015-01-27 11:23:22.000 027 33495.46 623.95 49996.10 28.16 2015-01-27 11:23:23.000 027 33495.43 623.96 49996.10 28.16 2015-01-27 11:23:24.000 027 33495.43 623.99 49996.10 28.16 2015-01-27 11:23:25.000 027 33495.33 623.99 49996.10 28.16 2015-01-27 11:23:26.000 027 33495.29 623.99 49996.10 28.16 2015-01-27 11:23:27.000 027 33495.29 624.02 49996.10 28.16 2015-01-27 11:23:28.000 027 33495.34 624.03 49996.10 28.16 2015-01-27 11:23:29.000 027 33495.32 624.04 49996.10 28.16 2015-01-27 11:23:30.000 027 33495.15 624.09 49996.10 28.16 2015-01-27 11:23:31.000 027 33495.27 624.11 49996.10 28.16 2015-01-27 11:23:31.000 027 33495.15 624.12 49996.10 28.16 2015-01-27 11:23:33.000 027 33495.11 624.15 49996.10 28.16 2015-01-27 11:23:34.000 027 33495.15 624.22 49996.10 28.16 2015-01-27 11:23:35.000 027 33495.16 624.25 49996.10 28.16 2015-01-27 11:23:36.000 027 33495.01 624.27 49996.10 28.16 2015-01-27 11:23:37.000 027 33495.07 624.30 49996.10 28.16 2015-01-27 11:23:38.000 027 33495.08 624.35 49996.10 28.16 2015-01-27 11:23:39.000 027 33494.99 624.36 49996.10 28.16 2015-01-27 11:23:40.000 027 33494.98 624.33 49996.10 28.16 2015-01-27 11:23:41.000 027 33494.90 624.36 49996.10 28.16 2015-01-27 11:23:42.000 027 33495.03 624.40 49996.10 28.16 2015-01-27 11:23:43.000 027 33494.95 624.44 49996.10 28.16 2015-01-27 11:23:44.000 027 33494.87 624.41 49996.10 28.16 2015-01-27 11:23:45.000 027 33494.86 624.40 49996.10 28.16 2015-01-27 11:23:46.000 027 33494.83 624.44 49996.10 28.16 2015-01-27 11:23:47.000 027 33494.79 624.43 49996.10 28.16 2015-01-27 11:23:48.000 027 33494.78 624.44 49996.10 28.16 2015-01-27 11:23:49.000 027 33494.65 624.50 49996.10 28.16 2015-01-27 11:23:50.000 027 33494.65 624.49 49996.10 28.16 2015-01-27 11:23:51.000 027 33494.63 624.50 49996.10 28.16 2015-01-27 11:23:52.000 027 33494.62 624.50 49996.10 28.16 2015-01-27 11:23:53.000 027 33494.54 624.52 49996.10 28.16 2015-01-27 11:23:54.000 027 33494.72 624.52 49996.10 28.16 2015-01-27 11:23:55.000 027 33494.54 624.56 49996.10 28.16 2015-01-27 11:23:56.000 027 33494.56 624.56 49996.10 28.16 2015-01-27 11:23:57.000 027 33494.62 624.55 49996.10 28.16 2015-01-27 11:23:58.000 027 33494.60 624.51 49996.10 28.16 2015-01-27 11:23:59.000 027 33494.62 624.58 49996.10 28.16 2015-01-27 11:24:00.000 027 33494.65 624.50 49996.10 28.16 2015-01-27 11:24:01.000 027 33494.65 624.55 49996.10 28.16 2015-01-27 11:24:02.000 027 33494.65 624.51 49996.10 28.16 2015-01-27 11:24:03.000 027 33494.78 624.51 49996.10 28.16 2015-01-27 11:24:04.000 027 33494.76 624.48 49996.10 28.16 2015-01-27 11:24:05.000 027 33494.91 624.47 49996.10 28.16 2015-01-27 11:24:06.000 027 33494.81 624.47 49996.10 28.16 2015-01-27 11:24:07.000 027 33494.92 624.40 49996.10 28.16 2015-01-27 11:24:08.000 027 33494.91 624.39 49996.10 28.16 2015-01-27 11:24:09.000 027 33494.85 624.38 49996.10 28.16 2015-01-27 11:24:10.000 027 33494.90 624.41 49996.10 28.16 2015-01-27 11:24:11.000 027 33494.87 624.36 49996.10 28.16 2015-01-27 11:24:12.000 027 33494.84 624.35 49996.10 28.16 2015-01-27 11:24:12.000 027 33494.87 624.31 49996.10 28.16 2015-01-27 11:24:14.000 027 33494.91 624.28 49996.10 28.16 2015-01-27 11:24:15.000 027 33494.98 624.24 49996.10 28.16 2015-01-27 11:24:16.000 027 33494.94 624.25 49996.10 28.16 2015-01-27 11:24:17.000 027 33494.84 624.28 49996.10 28.16 2015-01-27 11:24:18.000 027 33494.97 624.21 49996.10 28.16 2015-01-27 11:24:19.000 027 33494.93 624.28 49996.10 28.16 2015-01-27 11:24:20.000 027 33494.88 624.24 49996.10 28.16 2015-01-27 11:24:21.000 027 33494.91 624.21 49996.10 28.16 2015-01-27 11:24:22.000 027 33494.83 624.27 49996.10 28.16 2015-01-27 11:24:23.000 027 33494.85 624.28 49996.10 28.16 2015-01-27 11:24:24.000 027 33494.67 624.28 49996.10 28.16 2015-01-27 11:24:25.000 027 33494.68 624.28 49996.10 28.16 2015-01-27 11:24:25.000 027 33494.68 624.26 49996.10 28.16 2015-01-27 11:24:27.000 027 33494.65 624.27 49996.10 28.16 2015-01-27 11:24:28.000 027 33494.56 624.30 49996.10 28.16 2015-01-27 11:24:29.000 027 33494.45 624.33 49996.10 28.15 2015-01-27 11:24:30.000 027 33494.58 624.37 49996.10 28.16 2015-01-27 11:24:31.000 027 33494.51 624.41 49996.10 28.16 2015-01-27 11:24:32.000 027 33494.36 624.37 49996.10 28.16 2015-01-27 11:24:33.000 027 33494.43 624.43 49996.10 28.16 2015-01-27 11:24:34.000 027 33494.39 624.49 49996.10 28.16 2015-01-27 11:24:35.000 027 33494.38 624.51 49996.10 28.16 2015-01-27 11:24:36.000 027 33494.25 624.56 49996.10 28.15 2015-01-27 11:24:37.000 027 33494.32 624.61 49996.10 28.16 2015-01-27 11:24:38.000 027 33494.19 624.62 49996.10 28.16 2015-01-27 11:24:39.000 027 33494.29 624.63 49996.10 28.16 2015-01-27 11:24:40.000 027 33494.31 624.63 49996.10 28.15 2015-01-27 11:24:41.000 027 33494.19 624.62 49996.10 28.15 2015-01-27 11:24:42.000 027 33494.35 624.59 49996.10 28.15 2015-01-27 11:24:43.000 027 33494.28 624.53 49996.10 28.16 2015-01-27 11:24:44.000 027 33494.28 624.54 49996.10 28.16 2015-01-27 11:24:45.000 027 33494.32 624.58 49996.10 28.15 2015-01-27 11:24:46.000 027 33494.43 624.51 49996.10 28.15 2015-01-27 11:24:47.000 027 33494.38 624.49 49996.10 28.16 2015-01-27 11:24:48.000 027 33494.36 624.47 49996.10 28.15 2015-01-27 11:24:49.000 027 33494.44 624.41 49996.10 28.15 2015-01-27 11:24:50.000 027 33494.47 624.39 49996.10 28.15 2015-01-27 11:24:51.000 027 33494.57 624.36 49996.10 28.15 2015-01-27 11:24:52.000 027 33494.44 624.33 49996.10 28.15 2015-01-27 11:24:53.000 027 33494.45 624.37 49996.10 28.15 2015-01-27 11:24:54.000 027 33494.54 624.35 49996.10 28.15 2015-01-27 11:24:55.000 027 33494.45 624.33 49996.10 28.15 2015-01-27 11:24:56.000 027 33494.36 624.32 49996.10 28.15 2015-01-27 11:24:57.000 027 33494.41 624.35 49996.10 28.15 2015-01-27 11:24:58.000 027 33494.50 624.38 49996.10 28.15 2015-01-27 11:24:59.000 027 33494.39 624.37 49996.10 28.15 2015-01-27 11:25:00.000 027 33494.44 624.42 49996.10 28.15 2015-01-27 11:25:01.000 027 33494.34 624.43 49996.10 28.15 2015-01-27 11:25:02.000 027 33494.33 624.42 49996.10 28.15 2015-01-27 11:25:03.000 027 33494.28 624.46 49996.10 28.15 2015-01-27 11:25:04.000 027 33494.22 624.49 49996.10 28.15 2015-01-27 11:25:05.000 027 33494.23 624.50 49996.10 28.15 2015-01-27 11:25:06.000 027 33494.25 624.49 49996.10 28.15 2015-01-27 11:25:06.000 027 33494.10 624.51 49996.10 28.15 2015-01-27 11:25:08.000 027 33493.98 624.51 49996.10 28.15 2015-01-27 11:25:09.000 027 33494.08 624.50 49996.10 28.15 2015-01-27 11:25:10.000 027 33494.06 624.54 49996.10 28.15 2015-01-27 11:25:11.000 027 33493.85 624.54 49996.10 28.15 2015-01-27 11:25:12.000 027 33493.81 624.57 49996.10 28.15 2015-01-27 11:25:13.000 027 33493.86 624.54 49996.10 28.15 2015-01-27 11:25:14.000 027 33493.79 624.52 49996.10 28.15 2015-01-27 11:25:15.000 027 33493.79 624.54 49996.10 28.15 2015-01-27 11:25:16.000 027 33493.79 624.56 49996.10 28.15 2015-01-27 11:25:17.000 027 33493.69 624.59 49996.10 28.15 2015-01-27 11:25:18.000 027 33493.69 624.58 49996.10 28.15 2015-01-27 11:25:19.000 027 33493.70 624.56 49996.10 28.15 2015-01-27 11:25:19.000 027 33493.66 624.60 49996.10 28.15 2015-01-27 11:25:21.000 027 33493.70 624.62 49996.10 28.15 2015-01-27 11:25:22.000 027 33493.63 624.66 49996.10 28.15 2015-01-27 11:25:23.000 027 33493.66 624.63 49996.10 28.15 2015-01-27 11:25:24.000 027 33493.75 624.66 49996.10 28.15 2015-01-27 11:25:25.000 027 33493.75 624.68 49996.10 28.15 2015-01-27 11:25:26.000 027 33493.73 624.69 49996.10 28.15 2015-01-27 11:25:27.000 027 33493.76 624.72 49996.10 28.15 2015-01-27 11:25:28.000 027 33493.72 624.70 49996.10 28.15 2015-01-27 11:25:29.000 027 33493.85 624.69 49996.10 28.15 2015-01-27 11:25:30.000 027 33493.77 624.72 49996.10 28.15 2015-01-27 11:25:31.000 027 33493.88 624.69 49996.10 28.15 2015-01-27 11:25:32.000 027 33493.84 624.67 49996.10 28.15 2015-01-27 11:25:33.000 027 33493.90 624.65 49996.10 28.15 2015-01-27 11:25:34.000 027 33493.97 624.61 49996.10 28.15 2015-01-27 11:25:35.000 027 33493.88 624.54 49996.10 28.15 2015-01-27 11:25:36.000 027 33493.86 624.57 49996.10 28.15 2015-01-27 11:25:37.000 027 33494.01 624.56 49996.10 28.15 2015-01-27 11:25:38.000 027 33493.85 624.52 49996.10 28.15 2015-01-27 11:25:39.000 027 33493.92 624.47 49996.10 28.15 2015-01-27 11:25:40.000 027 33493.96 624.52 49996.10 28.15 2015-01-27 11:25:41.000 027 33493.86 624.48 49996.10 28.15 2015-01-27 11:25:42.000 027 33493.97 624.49 49996.10 28.15 2015-01-27 11:25:43.000 027 33493.83 624.48 49996.10 28.15 2015-01-27 11:25:44.000 027 33493.78 624.51 49996.10 28.15 2015-01-27 11:25:45.000 027 33493.69 624.51 49996.10 28.15 2015-01-27 11:25:46.000 027 33493.78 624.53 49996.10 28.15 2015-01-27 11:25:47.000 027 33493.76 624.57 49996.10 28.15 2015-01-27 11:25:48.000 027 33493.80 624.55 49996.10 28.15 2015-01-27 11:25:49.000 027 33493.72 624.60 49996.10 28.15 2015-01-27 11:25:50.000 027 33493.70 624.60 49996.10 28.15 2015-01-27 11:25:51.000 027 33493.66 624.65 49996.10 28.15 2015-01-27 11:25:52.000 027 33493.70 624.65 49996.10 28.15 2015-01-27 11:25:53.000 027 33493.70 624.68 49996.10 28.15 2015-01-27 11:25:54.000 027 33493.64 624.68 49996.10 28.15 2015-01-27 11:25:55.000 027 33493.65 624.72 49996.10 28.15 2015-01-27 11:25:56.000 027 33493.60 624.70 49996.10 28.15 2015-01-27 11:25:57.000 027 33493.66 624.68 49996.10 28.15 2015-01-27 11:25:58.000 027 33493.64 624.65 49996.10 28.15 2015-01-27 11:25:59.000 027 33493.66 624.64 49996.10 28.15 2015-01-27 11:26:00.000 027 33493.66 624.62 49996.10 28.15 2015-01-27 11:26:00.000 027 33493.70 624.61 49996.10 28.15 2015-01-27 11:26:02.000 027 33493.67 624.52 49996.10 28.15 2015-01-27 11:26:03.000 027 33493.75 624.57 49996.10 28.15 2015-01-27 11:26:04.000 027 33493.77 624.53 49996.10 28.15 2015-01-27 11:26:05.000 027 33493.71 624.53 49996.10 28.15 2015-01-27 11:26:06.000 027 33493.79 624.51 49996.10 28.15 2015-01-27 11:26:07.000 027 33493.87 624.48 49996.10 28.15 2015-01-27 11:26:08.000 027 33493.84 624.44 49996.10 28.15 2015-01-27 11:26:09.000 027 33493.92 624.47 49996.10 28.15 2015-01-27 11:26:10.000 027 33493.88 624.40 49996.10 28.15 2015-01-27 11:26:11.000 027 33493.89 624.41 49996.10 28.15 2015-01-27 11:26:12.000 027 33493.97 624.38 49996.10 28.15 2015-01-27 11:26:13.000 027 33493.96 624.36 49996.10 28.15 2015-01-27 11:26:13.000 027 33493.91 624.36 49996.10 28.15 2015-01-27 11:26:15.000 027 33493.98 624.38 49996.10 28.15 2015-01-27 11:26:16.000 027 33493.89 624.42 49996.10 28.15 2015-01-27 11:26:17.000 027 33493.92 624.39 49996.10 28.15 2015-01-27 11:26:18.000 027 33493.89 624.40 49996.10 28.15 2015-01-27 11:26:19.000 027 33493.91 624.36 49996.10 28.15 2015-01-27 11:26:20.000 027 33493.87 624.35 49996.10 28.15 2015-01-27 11:26:21.000 027 33493.92 624.40 49996.10 28.15 2015-01-27 11:26:22.000 027 33493.80 624.39 49996.10 28.15 2015-01-27 11:26:23.000 027 33493.79 624.34 49996.10 28.15 2015-01-27 11:26:24.000 027 33493.88 624.33 49996.10 28.15 2015-01-27 11:26:25.000 027 33493.79 624.37 49996.10 28.15 2015-01-27 11:26:26.000 027 33493.77 624.40 49996.10 28.15 2015-01-27 11:26:27.000 027 33493.72 624.36 49996.10 28.15 2015-01-27 11:26:28.000 027 33493.76 624.40 49996.10 28.15 2015-01-27 11:26:29.000 027 33493.79 624.38 49996.10 28.15 2015-01-27 11:26:30.000 027 33493.73 624.41 49996.10 28.15 2015-01-27 11:26:31.000 027 33493.66 624.35 49996.10 28.15 2015-01-27 11:26:32.000 027 33493.65 624.34 49996.10 28.15 2015-01-27 11:26:33.000 027 33493.78 624.37 49996.10 28.15 2015-01-27 11:26:34.000 027 33493.77 624.32 49996.10 28.15 2015-01-27 11:26:35.000 027 33493.78 624.38 49996.10 28.15 2015-01-27 11:26:36.000 027 33493.85 624.31 49996.10 28.15 2015-01-27 11:26:37.000 027 33493.92 624.36 49996.10 28.15 2015-01-27 11:26:38.000 027 33493.79 624.34 49996.10 28.15 2015-01-27 11:26:39.000 027 33493.85 624.35 49996.10 28.15 2015-01-27 11:26:40.000 027 33493.88 624.32 49996.10 28.15 2015-01-27 11:26:41.000 027 33493.88 624.32 49996.10 28.15 2015-01-27 11:26:42.000 027 33493.92 624.28 49996.10 28.15 2015-01-27 11:26:43.000 027 33493.89 624.26 49996.10 28.15 2015-01-27 11:26:44.000 027 33493.86 624.29 49996.10 28.15 2015-01-27 11:26:45.000 027 33493.91 624.33 49996.10 28.15 2015-01-27 11:26:46.000 027 33493.78 624.35 49996.10 28.15 2015-01-27 11:26:47.000 027 33493.83 624.34 49996.10 28.15 2015-01-27 11:26:48.000 027 33493.70 624.41 49996.10 28.15 2015-01-27 11:26:49.000 027 33493.70 624.36 49996.10 28.15 2015-01-27 11:26:50.000 027 33493.69 624.33 49996.10 28.15 2015-01-27 11:26:51.000 027 33493.69 624.42 49996.10 28.15 2015-01-27 11:26:52.000 027 33493.68 624.42 49996.10 28.15 2015-01-27 11:26:53.000 027 33493.60 624.40 49996.10 28.15 2015-01-27 11:26:54.000 027 33493.66 624.47 49996.10 28.15 2015-01-27 11:26:54.000 027 33493.63 624.48 49996.10 28.15 2015-01-27 11:26:56.000 027 33493.61 624.48 49996.10 28.15 2015-01-27 11:26:57.000 027 33493.56 624.49 49996.10 28.15 2015-01-27 11:26:58.000 027 33493.59 624.53 49996.10 28.15 2015-01-27 11:26:59.000 027 33493.67 624.54 49996.10 28.15 2015-01-27 11:27:00.000 027 33493.59 624.54 49996.10 28.15 2015-01-27 11:27:01.000 027 33493.66 624.53 49996.10 28.15 2015-01-27 11:27:02.000 027 33493.66 624.48 49996.10 28.15 2015-01-27 11:27:03.000 027 33493.76 624.48 49996.10 28.15 2015-01-27 11:27:04.000 027 33493.77 624.47 49996.10 28.15 2015-01-27 11:27:05.000 027 33493.81 624.43 49996.10 28.15 2015-01-27 11:27:06.000 027 33493.80 624.39 49996.10 28.15 2015-01-27 11:27:07.000 027 33494.04 624.36 49996.10 28.15 2015-01-27 11:27:07.000 027 33494.04 624.31 49996.10 28.15 2015-01-27 11:27:09.000 027 33494.22 624.29 49996.10 28.15 2015-01-27 11:27:10.000 027 33494.24 624.22 49996.10 28.15 2015-01-27 11:27:11.000 027 33494.27 624.22 49996.10 28.15 2015-01-27 11:27:12.000 027 33494.38 624.18 49996.10 28.15 2015-01-27 11:27:13.000 027 33494.49 624.12 49996.10 28.15 2015-01-27 11:27:14.000 027 33494.49 624.10 49996.10 28.15 2015-01-27 11:27:15.000 027 33494.48 624.09 49996.10 28.15 2015-01-27 11:27:16.000 027 33494.65 624.00 49996.10 28.15 2015-01-27 11:27:17.000 027 33494.59 624.02 49996.10 28.15 2015-01-27 11:27:18.000 027 33494.64 624.02 49996.10 28.15 2015-01-27 11:27:19.000 027 33494.71 623.97 49996.10 28.15 2015-01-27 11:27:20.000 027 33494.71 623.96 49996.10 28.15 2015-01-27 11:27:21.000 027 33494.68 623.97 49996.10 28.15 2015-01-27 11:27:22.000 027 33494.74 623.95 49996.10 28.15 2015-01-27 11:27:23.000 027 33494.67 623.93 49996.10 28.15 2015-01-27 11:27:24.000 027 33494.71 623.96 49996.10 28.15 2015-01-27 11:27:25.000 027 33494.75 624.02 49996.10 28.15 2015-01-27 11:27:26.000 027 33494.60 624.02 49996.10 28.15 2015-01-27 11:27:27.000 027 33494.66 624.05 49996.10 28.15 2015-01-27 11:27:28.000 027 33494.57 624.09 49996.10 28.15 2015-01-27 11:27:29.000 027 33494.57 624.10 49996.10 28.15 2015-01-27 11:27:30.000 027 33494.59 624.14 49996.10 28.15 2015-01-27 11:27:31.000 027 33494.44 624.12 49996.10 28.15 2015-01-27 11:27:32.000 027 33494.50 624.12 49996.10 28.15 2015-01-27 11:27:33.000 027 33494.40 624.16 49996.10 28.15 2015-01-27 11:27:34.000 027 33494.41 624.16 49996.10 28.15 2015-01-27 11:27:35.000 027 33494.40 624.21 49996.10 28.15 2015-01-27 11:27:36.000 027 33494.44 624.22 49996.10 28.15 2015-01-27 11:27:37.000 027 33494.50 624.22 49996.10 28.15 2015-01-27 11:27:38.000 027 33494.41 624.21 49996.10 28.15 2015-01-27 11:27:39.000 027 33494.44 624.25 49996.10 28.15 2015-01-27 11:27:40.000 027 33494.43 624.22 49996.10 28.15 2015-01-27 11:27:41.000 027 33494.36 624.25 49996.10 28.15 2015-01-27 11:27:42.000 027 33494.28 624.28 49996.10 28.15 2015-01-27 11:27:43.000 027 33494.14 624.26 49996.10 28.15 2015-01-27 11:27:44.000 027 33494.25 624.25 49996.10 28.15 2015-01-27 11:27:45.000 027 33494.18 624.31 49996.10 28.15 2015-01-27 11:27:46.000 027 33494.11 624.35 49996.10 28.15 2015-01-27 11:27:47.000 027 33494.08 624.37 49996.10 28.15 2015-01-27 11:27:48.000 027 33493.94 624.38 49996.10 28.15 2015-01-27 11:27:48.000 027 33493.88 624.39 49996.10 28.15 2015-01-27 11:27:50.000 027 33493.91 624.40 49996.10 28.15 2015-01-27 11:27:51.000 027 33493.97 624.43 49996.10 28.15 2015-01-27 11:27:52.000 027 33493.77 624.43 49996.10 28.15 2015-01-27 11:27:53.000 027 33493.76 624.41 49996.10 28.15 2015-01-27 11:27:54.000 027 33493.69 624.47 49996.10 28.15 2015-01-27 11:27:55.000 027 33493.73 624.47 49996.10 28.15 2015-01-27 11:27:56.000 027 33493.65 624.47 49996.10 28.15 2015-01-27 11:27:57.000 027 33493.58 624.54 49996.10 28.15 2015-01-27 11:27:58.000 027 33493.63 624.59 49996.10 28.15 2015-01-27 11:27:59.000 027 33493.52 624.59 49996.10 28.15 2015-01-27 11:28:00.000 027 33493.52 624.61 49996.10 28.15 2015-01-27 11:28:01.000 027 33493.42 624.68 49996.10 28.15 2015-01-27 11:28:01.000 027 33493.44 624.71 49996.10 28.15 2015-01-27 11:28:03.000 027 33493.37 624.73 49996.10 28.15 2015-01-27 11:28:04.000 027 33493.31 624.72 49996.10 28.15 2015-01-27 11:28:05.000 027 33493.28 624.71 49996.10 28.15 2015-01-27 11:28:06.000 027 33493.28 624.68 49996.10 28.15 2015-01-27 11:28:07.000 027 33493.29 624.68 49996.10 28.15 2015-01-27 11:28:08.000 027 33493.23 624.66 49996.10 28.15 2015-01-27 11:28:09.000 027 33493.26 624.68 49996.10 28.15 2015-01-27 11:28:10.000 027 33493.22 624.65 49996.10 28.15 2015-01-27 11:28:11.000 027 33493.29 624.62 49996.10 28.15 2015-01-27 11:28:12.000 027 33493.22 624.59 49996.10 28.15 2015-01-27 11:28:13.000 027 33493.23 624.56 49996.10 28.15 2015-01-27 11:28:14.000 027 33493.20 624.58 49996.10 28.15 2015-01-27 11:28:15.000 027 33493.23 624.57 49996.10 28.15 2015-01-27 11:28:16.000 027 33493.33 624.60 49996.10 28.15 2015-01-27 11:28:17.000 027 33493.25 624.56 49996.10 28.15 2015-01-27 11:28:18.000 027 33493.28 624.50 49996.10 28.15 2015-01-27 11:28:19.000 027 33493.31 624.50 49996.10 28.15 2015-01-27 11:28:20.000 027 33493.38 624.50 49996.10 28.15 2015-01-27 11:28:21.000 027 33493.35 624.47 49996.10 28.15 2015-01-27 11:28:22.000 027 33493.35 624.45 49996.10 28.15 2015-01-27 11:28:23.000 027 33493.31 624.47 49996.10 28.15 2015-01-27 11:28:24.000 027 33493.41 624.47 49996.10 28.15 2015-01-27 11:28:25.000 027 33493.36 624.52 49996.10 28.15 2015-01-27 11:28:26.000 027 33493.32 624.50 49996.10 28.15 2015-01-27 11:28:27.000 027 33493.36 624.51 49996.10 28.15 2015-01-27 11:28:28.000 027 33493.38 624.56 49996.10 28.15 2015-01-27 11:28:29.000 027 33493.44 624.54 49996.10 28.15 2015-01-27 11:28:30.000 027 33493.26 624.55 49996.10 28.15 2015-01-27 11:28:31.000 027 33493.50 624.54 49996.10 28.15 2015-01-27 11:28:32.000 027 33493.38 624.54 49996.10 28.15 2015-01-27 11:28:33.000 027 33493.51 624.54 49996.10 28.15 2015-01-27 11:28:34.000 027 33493.49 624.51 49996.10 28.15 2015-01-27 11:28:35.000 027 33493.54 624.52 49996.10 28.15 2015-01-27 11:28:36.000 027 33493.55 624.50 49996.10 28.15 2015-01-27 11:28:37.000 027 33493.65 624.48 49996.10 28.15 2015-01-27 11:28:38.000 027 33493.61 624.43 49996.10 28.15 2015-01-27 11:28:39.000 027 33493.61 624.38 49996.10 28.15 2015-01-27 11:28:40.000 027 33493.65 624.37 49996.10 28.15 2015-01-27 11:28:41.000 027 33493.64 624.35 49996.10 28.15 2015-01-27 11:28:42.000 027 33493.59 624.30 49996.10 28.15 2015-01-27 11:28:42.000 027 33493.57 624.29 49996.10 28.15 2015-01-27 11:28:44.000 027 33493.56 624.29 49996.10 28.15 2015-01-27 11:28:45.000 027 33493.63 624.36 49996.10 28.15 2015-01-27 11:28:46.000 027 33493.41 624.32 49996.10 28.15 2015-01-27 11:28:47.000 027 33493.38 624.29 49996.10 28.15 2015-01-27 11:28:48.000 027 33493.45 624.40 49996.10 28.15 2015-01-27 11:28:49.000 027 33493.47 624.38 49996.10 28.15 2015-01-27 11:28:50.000 027 33493.41 624.39 49996.10 28.15 2015-01-27 11:28:51.000 027 33493.33 624.44 49996.10 28.15 2015-01-27 11:28:52.000 027 33493.39 624.45 49996.10 28.15 2015-01-27 11:28:53.000 027 33493.40 624.48 49996.10 28.15 2015-01-27 11:28:54.000 027 33493.38 624.49 49996.10 28.15 2015-01-27 11:28:55.000 027 33493.29 624.54 49996.10 28.15 2015-01-27 11:28:55.000 027 33493.26 624.55 49996.10 28.15 2015-01-27 11:28:57.000 027 33493.39 624.59 49996.10 28.15 2015-01-27 11:28:58.000 027 33493.32 624.63 49996.10 28.15 2015-01-27 11:28:59.000 027 33493.39 624.63 49996.10 28.15 2015-01-27 11:29:00.000 027 33493.41 624.66 49996.10 28.15 2015-01-27 11:29:01.000 027 33493.40 624.63 49996.10 28.15 2015-01-27 11:29:02.000 027 33493.35 624.66 49996.10 28.15 2015-01-27 11:29:03.000 027 33493.45 624.64 49996.10 28.15 2015-01-27 11:29:04.000 027 33493.48 624.61 49996.10 28.15 2015-01-27 11:29:05.000 027 33493.47 624.64 49996.10 28.15 2015-01-27 11:29:06.000 027 33493.45 624.60 49996.10 28.15 2015-01-27 11:29:07.000 027 33493.58 624.62 49996.10 28.15 2015-01-27 11:29:08.000 027 33493.51 624.64 49996.10 28.15 2015-01-27 11:29:09.000 027 33493.54 624.62 49996.10 28.15 2015-01-27 11:29:10.000 027 33493.45 624.61 49996.10 28.15 2015-01-27 11:29:11.000 027 33493.61 624.62 49996.10 28.15 2015-01-27 11:29:12.000 027 33493.47 624.65 49996.10 28.15 2015-01-27 11:29:13.000 027 33493.55 624.60 49996.10 28.15 2015-01-27 11:29:14.000 027 33493.57 624.60 49996.10 28.15 2015-01-27 11:29:15.000 027 33493.54 624.61 49996.10 28.15 2015-01-27 11:29:16.000 027 33493.62 624.59 49996.10 28.15 2015-01-27 11:29:17.000 027 33493.58 624.62 49996.10 28.15 2015-01-27 11:29:18.000 027 33493.61 624.57 49996.10 28.15 2015-01-27 11:29:19.000 027 33493.61 624.57 49996.10 28.15 2015-01-27 11:29:20.000 027 33493.61 624.56 49996.10 28.15 2015-01-27 11:29:21.000 027 33493.70 624.59 49996.10 28.15 2015-01-27 11:29:22.000 027 33493.71 624.61 49996.10 28.15 2015-01-27 11:29:23.000 027 33493.69 624.57 49996.10 28.15 2015-01-27 11:29:24.000 027 33493.58 624.61 49996.10 28.15 2015-01-27 11:29:25.000 027 33493.69 624.56 49996.10 28.15 2015-01-27 11:29:26.000 027 33493.54 624.56 49996.10 28.15 2015-01-27 11:29:27.000 027 33493.60 624.61 49996.10 28.15 2015-01-27 11:29:28.000 027 33493.64 624.57 49996.10 28.15 2015-01-27 11:29:29.000 027 33493.42 624.57 49996.10 28.15 2015-01-27 11:29:30.000 027 33493.57 624.55 49996.10 28.15 2015-01-27 11:29:31.000 027 33493.52 624.58 49996.10 28.15 2015-01-27 11:29:32.000 027 33493.45 624.58 49996.10 28.15 2015-01-27 11:29:33.000 027 33493.44 624.56 49996.10 28.15 2015-01-27 11:29:34.000 027 33493.41 624.63 49996.10 28.15 2015-01-27 11:29:35.000 027 33493.31 624.63 49996.10 28.15 2015-01-27 11:29:36.000 027 33493.32 624.67 49996.10 28.15 2015-01-27 11:29:36.000 027 33493.32 624.69 49996.10 28.15 2015-01-27 11:29:38.000 027 33493.26 624.70 49996.10 28.15 2015-01-27 11:29:39.000 027 33493.21 624.70 49996.10 28.15 2015-01-27 11:29:40.000 027 33493.20 624.74 49996.10 28.15 2015-01-27 11:29:41.000 027 33493.15 624.73 49996.10 28.15 2015-01-27 11:29:42.000 027 33493.21 624.77 49996.10 28.15 2015-01-27 11:29:43.000 027 33493.17 624.74 49996.10 28.15 2015-01-27 11:29:44.000 027 33493.19 624.75 49996.10 28.15 2015-01-27 11:29:45.000 027 33493.26 624.77 49996.10 28.15 2015-01-27 11:29:46.000 027 33493.26 624.74 49996.10 28.15 2015-01-27 11:29:47.000 027 33493.38 624.73 49996.10 28.15 2015-01-27 11:29:48.000 027 33493.48 624.65 49996.10 28.15 2015-01-27 11:29:49.000 027 33493.54 624.62 49996.10 28.15 2015-01-27 11:29:49.000 027 33493.57 624.61 49996.10 28.15 2015-01-27 11:29:51.000 027 33493.62 624.55 49996.10 28.15 2015-01-27 11:29:52.000 027 33493.69 624.46 49996.10 28.15 2015-01-27 11:29:53.000 027 33493.75 624.45 49996.10 28.15 2015-01-27 11:29:54.000 027 33493.93 624.40 49996.10 28.15 2015-01-27 11:29:55.000 027 33494.01 624.38 49996.10 28.15 2015-01-27 11:29:56.000 027 33493.94 624.33 49996.10 28.15 2015-01-27 11:29:57.000 027 33494.10 624.29 49996.10 28.15 2015-01-27 11:29:58.000 027 33494.18 624.23 49996.10 28.15 2015-01-27 11:29:59.000 027 33494.19 624.20 49996.10 28.15 2015-01-27 11:30:00.000 027 33494.25 624.19 49996.10 28.15 2015-01-27 11:30:01.000 027 33494.39 624.18 49996.10 28.15 2015-01-27 11:30:02.000 027 33494.35 624.15 49996.10 28.15 2015-01-27 11:30:03.000 027 33494.39 624.12 49996.10 28.15 2015-01-27 11:30:04.000 027 33494.36 624.11 49996.10 28.15 2015-01-27 11:30:05.000 027 33494.39 624.13 49996.10 28.15 2015-01-27 11:30:06.000 027 33494.43 624.17 49996.10 28.15 2015-01-27 11:30:07.000 027 33494.36 624.10 49996.10 28.15 2015-01-27 11:30:08.000 027 33494.39 624.15 49996.10 28.15 2015-01-27 11:30:09.000 027 33494.43 624.16 49996.10 28.15 2015-01-27 11:30:10.000 027 33494.32 624.20 49996.10 28.15 2015-01-27 11:30:11.000 027 33494.44 624.21 49996.10 28.15 2015-01-27 11:30:12.000 027 33494.35 624.18 49996.10 28.15 2015-01-27 11:30:13.000 027 33494.47 624.23 49996.10 28.15 2015-01-27 11:30:14.000 027 33494.35 624.23 49996.10 28.15 2015-01-27 11:30:15.000 027 33494.43 624.21 49996.10 28.15 2015-01-27 11:30:16.000 027 33494.50 624.20 49996.10 28.15 2015-01-27 11:30:17.000 027 33494.51 624.23 49996.10 28.15 2015-01-27 11:30:18.000 027 33494.59 624.16 49996.10 28.15 2015-01-27 11:30:19.000 027 33494.60 624.19 49996.10 28.15 2015-01-27 11:30:20.000 027 33494.62 624.16 49996.10 28.15 2015-01-27 11:30:21.000 027 33494.66 624.13 49996.10 28.15 2015-01-27 11:30:22.000 027 33494.71 624.14 49996.10 28.15 2015-01-27 11:30:23.000 027 33494.72 624.12 49996.10 28.15 2015-01-27 11:30:24.000 027 33494.78 624.08 49996.10 28.15 2015-01-27 11:30:25.000 027 33494.78 624.08 49996.10 28.15 2015-01-27 11:30:26.000 027 33494.77 624.04 49996.10 28.15 2015-01-27 11:30:27.000 027 33494.74 624.07 49996.10 28.15 2015-01-27 11:30:28.000 027 33494.77 624.07 49996.10 28.15 2015-01-27 11:30:29.000 027 33494.66 624.07 49996.10 28.15 2015-01-27 11:30:30.000 027 33494.69 624.02 49996.10 28.15 2015-01-27 11:30:30.000 027 33494.74 624.03 49996.10 28.15 2015-01-27 11:30:32.000 027 33494.66 623.98 49996.10 28.15 2015-01-27 11:30:33.000 027 33494.56 623.96 49996.10 28.15 2015-01-27 11:30:34.000 027 33494.50 624.01 49996.10 28.15 2015-01-27 11:30:35.000 027 33494.39 624.00 49996.10 28.15 2015-01-27 11:30:36.000 027 33494.51 624.03 49996.10 28.15 2015-01-27 11:30:37.000 027 33494.28 624.08 49996.10 28.15 2015-01-27 11:30:38.000 027 33494.34 624.08 49996.10 28.15 2015-01-27 11:30:39.000 027 33494.21 624.16 49996.10 28.15 2015-01-27 11:30:40.000 027 33494.11 624.27 49996.10 28.15 2015-01-27 11:30:41.000 027 33494.01 624.30 49996.10 28.15 2015-01-27 11:30:42.000 027 33494.04 624.31 49996.10 28.15 2015-01-27 11:30:43.000 027 33493.97 624.37 49996.10 28.15 2015-01-27 11:30:43.000 027 33493.91 624.37 49996.10 28.15 2015-01-27 11:30:45.000 027 33493.94 624.43 49996.10 28.15 2015-01-27 11:30:46.000 027 33493.82 624.50 49996.10 28.15 2015-01-27 11:30:47.000 027 33493.83 624.46 49996.10 28.15 2015-01-27 11:30:48.000 027 33493.80 624.48 49996.10 28.15 2015-01-27 11:30:49.000 027 33493.75 624.52 49996.10 28.15 2015-01-27 11:30:50.000 027 33493.67 624.50 49996.10 28.15 2015-01-27 11:30:51.000 027 33493.72 624.49 49996.10 28.15 2015-01-27 11:30:52.000 027 33493.64 624.52 49996.10 28.15 2015-01-27 11:30:53.000 027 33493.63 624.54 49996.10 28.15 2015-01-27 11:30:54.000 027 33493.72 624.52 49996.10 28.15 2015-01-27 11:30:55.000 027 33493.64 624.55 49996.10 28.15 2015-01-27 11:30:56.000 027 33493.57 624.54 49996.10 28.15 2015-01-27 11:30:57.000 027 33493.58 624.57 49996.10 28.15 2015-01-27 11:30:58.000 027 33493.58 624.53 49996.10 28.15 2015-01-27 11:30:59.000 027 33493.53 624.58 49996.10 28.15 2015-01-27 11:31:00.000 027 33493.57 624.60 49996.10 28.15 2015-01-27 11:31:01.000 027 33493.61 624.54 49996.10 28.15 2015-01-27 11:31:02.000 027 33493.57 624.54 49996.10 28.15 2015-01-27 11:31:03.000 027 33493.60 624.55 49996.10 28.15 2015-01-27 11:31:04.000 027 33493.63 624.53 49996.10 28.15 2015-01-27 11:31:05.000 027 33493.58 624.51 49996.10 28.15 2015-01-27 11:31:06.000 027 33493.60 624.51 49996.10 28.15 2015-01-27 11:31:07.000 027 33493.67 624.49 49996.10 28.15 2015-01-27 11:31:08.000 027 33493.59 624.47 49996.10 28.15 2015-01-27 11:31:09.000 027 33493.61 624.40 49996.10 28.15 2015-01-27 11:31:10.000 027 33493.62 624.40 49996.10 28.15 2015-01-27 11:31:11.000 027 33493.70 624.44 49996.10 28.15 2015-01-27 11:31:12.000 027 33493.66 624.39 49996.10 28.15 2015-01-27 11:31:13.000 027 33493.75 624.34 49996.10 28.15 2015-01-27 11:31:14.000 027 33493.69 624.33 49996.10 28.15 2015-01-27 11:31:15.000 027 33493.67 624.32 49996.10 28.15 2015-01-27 11:31:16.000 027 33493.78 624.33 49996.10 28.15 2015-01-27 11:31:17.000 027 33493.69 624.30 49996.10 28.15 2015-01-27 11:31:18.000 027 33493.63 624.27 49996.10 28.15 2015-01-27 11:31:19.000 027 33493.72 624.27 49996.10 28.15 2015-01-27 11:31:20.000 027 33493.64 624.23 49996.10 28.15 2015-01-27 11:31:21.000 027 33493.73 624.29 49996.10 28.15 2015-01-27 11:31:22.000 027 33493.69 624.26 49996.10 28.15 2015-01-27 11:31:23.000 027 33493.60 624.18 49996.10 28.15 2015-01-27 11:31:24.000 027 33493.63 624.21 49996.10 28.15 2015-01-27 11:31:24.000 027 33493.54 624.21 49996.10 28.15 2015-01-27 11:31:26.000 027 33493.57 624.22 49996.10 28.15 2015-01-27 11:31:27.000 027 33493.58 624.24 49996.10 28.15 2015-01-27 11:31:28.000 027 33493.58 624.26 49996.10 28.15 2015-01-27 11:31:29.000 027 33493.48 624.29 49996.10 28.15 2015-01-27 11:31:30.000 027 33493.44 624.26 49996.10 28.15 2015-01-27 11:31:31.000 027 33493.38 624.33 49996.10 28.15 2015-01-27 11:31:32.000 027 33493.37 624.32 49996.10 28.15 2015-01-27 11:31:33.000 027 33493.35 624.36 49996.10 28.15 2015-01-27 11:31:34.000 027 33493.36 624.36 49996.10 28.15 2015-01-27 11:31:35.000 027 33493.28 624.39 49996.10 28.15 2015-01-27 11:31:36.000 027 33493.35 624.42 49996.10 28.15 2015-01-27 11:31:37.000 027 33493.26 624.46 49996.10 28.15 2015-01-27 11:31:37.000 027 33493.29 624.45 49996.10 28.15 2015-01-27 11:31:39.000 027 33493.21 624.45 49996.10 28.15 2015-01-27 11:31:40.000 027 33493.28 624.48 49996.10 28.15 2015-01-27 11:31:41.000 027 33493.19 624.50 49996.10 28.15 2015-01-27 11:31:42.000 027 33493.28 624.49 49996.10 28.15 2015-01-27 11:31:43.000 027 33493.25 624.50 49996.10 28.15 2015-01-27 11:31:44.000 027 33493.16 624.51 49996.10 28.15 2015-01-27 11:31:45.000 027 33493.26 624.50 49996.10 28.15 2015-01-27 11:31:46.000 027 33493.23 624.49 49996.10 28.15 2015-01-27 11:31:47.000 027 33493.23 624.53 49996.10 28.15 2015-01-27 11:31:48.000 027 33493.33 624.46 49996.10 28.15 2015-01-27 11:31:49.000 027 33493.33 624.44 49996.10 28.15 2015-01-27 11:31:50.000 027 33493.32 624.43 49996.10 28.15 2015-01-27 11:31:51.000 027 33493.47 624.40 49996.10 28.15 2015-01-27 11:31:52.000 027 33493.52 624.37 49996.10 28.15 2015-01-27 11:31:53.000 027 33493.61 624.35 49996.10 28.15 2015-01-27 11:31:54.000 027 33493.65 624.27 49996.10 28.15 2015-01-27 11:31:55.000 027 33493.60 624.28 49996.10 28.15 2015-01-27 11:31:56.000 027 33493.75 624.23 49996.10 28.15 2015-01-27 11:31:57.000 027 33493.80 624.20 49996.10 28.15 2015-01-27 11:31:58.000 027 33493.82 624.17 49996.10 28.15 2015-01-27 11:31:59.000 027 33493.82 624.15 49996.10 28.15 2015-01-27 11:32:00.000 027 33493.93 624.11 49996.10 28.15 2015-01-27 11:32:01.000 027 33493.85 624.10 49996.10 28.15 2015-01-27 11:32:02.000 027 33493.95 624.06 49996.10 28.15 2015-01-27 11:32:03.000 027 33494.02 624.04 49996.10 28.15 2015-01-27 11:32:04.000 027 33494.11 624.04 49996.10 28.15 2015-01-27 11:32:05.000 027 33494.04 623.98 49996.10 28.15 2015-01-27 11:32:06.000 027 33494.22 624.00 49996.10 28.15 2015-01-27 11:32:07.000 027 33494.07 623.97 49996.10 28.15 2015-01-27 11:32:08.000 027 33494.19 623.95 49996.10 28.15 2015-01-27 11:32:09.000 027 33494.28 624.00 49996.10 28.15 2015-01-27 11:32:10.000 027 33494.30 623.93 49996.10 28.15 2015-01-27 11:32:11.000 027 33494.20 623.90 49996.10 28.15 2015-01-27 11:32:12.000 027 33494.29 623.90 49996.10 28.15 2015-01-27 11:32:13.000 027 33494.36 623.86 49996.10 28.15 2015-01-27 11:32:14.000 027 33494.32 623.85 49996.10 28.15 2015-01-27 11:32:15.000 027 33494.36 623.88 49996.10 28.15 2015-01-27 11:32:16.000 027 33494.33 623.85 49996.10 28.15 2015-01-27 11:32:17.000 027 33494.31 623.80 49996.10 28.15 2015-01-27 11:32:18.000 027 33494.34 623.78 49996.10 28.15 2015-01-27 11:32:18.000 027 33494.39 623.77 49996.10 28.15 2015-01-27 11:32:20.000 027 33494.38 623.79 49996.10 28.15 2015-01-27 11:32:21.000 027 33494.38 623.80 49996.10 28.15 2015-01-27 11:32:22.000 027 33494.26 623.83 49996.10 28.15 2015-01-27 11:32:23.000 027 33494.32 623.80 49996.10 28.15 2015-01-27 11:32:24.000 027 33494.23 623.88 49996.10 28.15 2015-01-27 11:32:25.000 027 33494.23 623.90 49996.10 28.15 2015-01-27 11:32:26.000 027 33494.20 623.87 49996.10 28.15 2015-01-27 11:32:27.000 027 33494.19 623.90 49996.10 28.15 2015-01-27 11:32:28.000 027 33494.18 623.90 49996.10 28.15 2015-01-27 11:32:29.000 027 33494.20 623.98 49996.10 28.15 2015-01-27 11:32:30.000 027 33494.03 624.03 49996.10 28.15 2015-01-27 11:32:31.000 027 33494.04 624.06 49996.10 28.15 2015-01-27 11:32:31.000 027 33494.00 624.01 49996.10 28.15 2015-01-27 11:32:33.000 027 33493.97 624.06 49996.10 28.15 2015-01-27 11:32:34.000 027 33494.06 624.02 49996.10 28.15 2015-01-27 11:32:35.000 027 33494.06 624.09 49996.10 28.15 2015-01-27 11:32:36.000 027 33493.99 624.09 49996.10 28.15 2015-01-27 11:32:37.000 027 33493.95 624.11 49996.10 28.15 2015-01-27 11:32:38.000 027 33493.98 624.11 49996.10 28.15 2015-01-27 11:32:39.000 027 33493.91 624.12 49996.10 28.15 2015-01-27 11:32:40.000 027 33493.94 624.10 49996.10 28.15 2015-01-27 11:32:41.000 027 33493.90 624.11 49996.10 28.15 2015-01-27 11:32:42.000 027 33494.03 624.15 49996.10 28.15 2015-01-27 11:32:43.000 027 33493.89 624.13 49996.10 28.15 2015-01-27 11:32:44.000 027 33493.83 624.17 49996.10 28.15 2015-01-27 11:32:45.000 027 33493.91 624.15 49996.10 28.15 2015-01-27 11:32:46.000 027 33493.92 624.19 49996.10 28.15 2015-01-27 11:32:47.000 027 33493.79 624.18 49996.10 28.15 2015-01-27 11:32:48.000 027 33493.87 624.23 49996.10 28.15 2015-01-27 11:32:49.000 027 33493.90 624.22 49996.10 28.15 2015-01-27 11:32:50.000 027 33493.90 624.24 49996.10 28.15 2015-01-27 11:32:51.000 027 33493.85 624.22 49996.10 28.15 2015-01-27 11:32:52.000 027 33493.78 624.27 49996.10 28.15 2015-01-27 11:32:53.000 027 33493.81 624.26 49996.10 28.15 2015-01-27 11:32:54.000 027 33493.74 624.31 49996.10 28.15 2015-01-27 11:32:55.000 027 33493.85 624.34 49996.10 28.15 2015-01-27 11:32:56.000 027 33493.90 624.36 49996.10 28.15 2015-01-27 11:32:57.000 027 33493.87 624.39 49996.10 28.15 2015-01-27 11:32:58.000 027 33493.98 624.37 49996.10 28.15 2015-01-27 11:32:59.000 027 33493.96 624.37 49996.10 28.15 2015-01-27 11:33:00.000 027 33493.91 624.36 49996.10 28.15 2015-01-27 11:33:01.000 027 33493.91 624.32 49996.10 28.15 2015-01-27 11:33:02.000 027 33493.85 624.30 49996.10 28.15 2015-01-27 11:33:03.000 027 33493.86 624.38 49996.10 28.15 2015-01-27 11:33:04.000 027 33493.93 624.36 49996.10 28.15 2015-01-27 11:33:05.000 027 33493.83 624.31 49996.10 28.15 2015-01-27 11:33:06.000 027 33493.88 624.30 49996.10 28.15 2015-01-27 11:33:07.000 027 33493.91 624.26 49996.10 28.15 2015-01-27 11:33:08.000 027 33493.86 624.25 49996.10 28.15 2015-01-27 11:33:09.000 027 33493.85 624.26 49996.10 28.15 2015-01-27 11:33:10.000 027 33493.88 624.21 49996.10 28.15 2015-01-27 11:33:11.000 027 33493.83 624.21 49996.10 28.15 2015-01-27 11:33:12.000 027 33493.78 624.18 49996.10 28.15 2015-01-27 11:33:12.000 027 33493.67 624.18 49996.10 28.15 2015-01-27 11:33:14.000 027 33493.80 624.20 49996.10 28.15 2015-01-27 11:33:15.000 027 33493.75 624.20 49996.10 28.15 2015-01-27 11:33:16.000 027 33493.75 624.24 49996.10 28.15 2015-01-27 11:33:17.000 027 33493.73 624.23 49996.10 28.15 2015-01-27 11:33:18.000 027 33493.73 624.23 49996.10 28.15 2015-01-27 11:33:19.000 027 33493.70 624.28 49996.10 28.15 2015-01-27 11:33:20.000 027 33493.57 624.28 49996.10 28.15 2015-01-27 11:33:21.000 027 33493.50 624.30 49996.10 28.15 2015-01-27 11:33:22.000 027 33493.49 624.33 49996.10 28.15 2015-01-27 11:33:23.000 027 33493.42 624.34 49996.10 28.15 2015-01-27 11:33:24.000 027 33493.42 624.36 49996.10 28.15 2015-01-27 11:33:25.000 027 33493.36 624.34 49996.10 28.15 2015-01-27 11:33:25.000 027 33493.44 624.34 49996.10 28.15 2015-01-27 11:33:27.000 027 33493.38 624.38 49996.10 28.15 2015-01-27 11:33:28.000 027 33493.43 624.30 49996.10 28.15 2015-01-27 11:33:29.000 027 33493.47 624.35 49996.10 28.15 2015-01-27 11:33:30.000 027 33493.47 624.34 49996.10 28.15 2015-01-27 11:33:31.000 027 33493.57 624.29 49996.10 28.15 2015-01-27 11:33:32.000 027 33493.57 624.24 49996.10 28.15 2015-01-27 11:33:33.000 027 33493.58 624.27 49996.10 28.15 2015-01-27 11:33:34.000 027 33493.66 624.20 49996.10 28.15 2015-01-27 11:33:35.000 027 33493.60 624.20 49996.10 28.15 2015-01-27 11:33:36.000 027 33493.66 624.16 49996.10 28.15 2015-01-27 11:33:37.000 027 33493.72 624.12 49996.10 28.15 2015-01-27 11:33:38.000 027 33493.81 624.08 49996.10 28.15 2015-01-27 11:33:39.000 027 33493.81 624.04 49996.10 28.15 2015-01-27 11:33:40.000 027 33493.90 624.04 49996.10 28.15 2015-01-27 11:33:41.000 027 33493.85 624.04 49996.10 28.15 2015-01-27 11:33:42.000 027 33493.88 624.02 49996.10 28.15 2015-01-27 11:33:43.000 027 33494.06 624.04 49996.10 28.15 2015-01-27 11:33:44.000 027 33493.94 624.05 49996.10 28.15 2015-01-27 11:33:45.000 027 33494.04 624.02 49996.10 28.15 2015-01-27 11:33:46.000 027 33494.00 624.01 49996.10 28.15 2015-01-27 11:33:47.000 027 33494.10 624.09 49996.10 28.15 2015-01-27 11:33:48.000 027 33494.06 624.06 49996.10 28.15 2015-01-27 11:33:49.000 027 33494.21 624.11 49996.10 28.15 2015-01-27 11:33:50.000 027 33494.23 624.07 49996.10 28.15 2015-01-27 11:33:51.000 027 33494.19 624.07 49996.10 28.15 2015-01-27 11:33:52.000 027 33494.29 624.04 49996.10 28.15 2015-01-27 11:33:53.000 027 33494.29 624.07 49996.10 28.15 2015-01-27 11:33:54.000 027 33494.35 624.04 49996.10 28.15 2015-01-27 11:33:55.000 027 33494.43 624.08 49996.10 28.15 2015-01-27 11:33:56.000 027 33494.52 623.96 49996.10 28.15 2015-01-27 11:33:57.000 027 33494.49 623.99 49996.10 28.15 2015-01-27 11:33:58.000 027 33494.49 623.96 49996.10 28.15 2015-01-27 11:33:59.000 027 33494.51 623.95 49996.10 28.15 2015-01-27 11:34:00.000 027 33494.50 623.90 49996.10 28.15 2015-01-27 11:34:01.000 027 33494.56 623.90 49996.10 28.15 2015-01-27 11:34:02.000 027 33494.53 623.93 49996.10 28.15 2015-01-27 11:34:03.000 027 33494.48 623.94 49996.10 28.15 2015-01-27 11:34:04.000 027 33494.53 623.94 49996.10 28.15 2015-01-27 11:34:05.000 027 33494.49 623.93 49996.10 28.15 2015-01-27 11:34:06.000 027 33494.40 623.93 49996.10 28.15 2015-01-27 11:34:06.000 027 33494.36 623.94 49996.10 28.15 2015-01-27 11:34:08.000 027 33494.38 623.98 49996.10 28.15 2015-01-27 11:34:09.000 027 33494.34 623.99 49996.10 28.15 2015-01-27 11:34:10.000 027 33494.34 624.01 49996.10 28.15 2015-01-27 11:34:11.000 027 33494.36 624.06 49996.10 28.15 2015-01-27 11:34:12.000 027 33494.25 624.05 49996.10 28.15 2015-01-27 11:34:13.000 027 33494.21 624.07 49996.10 28.15 2015-01-27 11:34:14.000 027 33494.34 624.10 49996.10 28.15 2015-01-27 11:34:15.000 027 33494.26 624.10 49996.10 28.15 2015-01-27 11:34:16.000 027 33494.26 624.09 49996.10 28.15 2015-01-27 11:34:17.000 027 33494.23 624.12 49996.10 28.15 2015-01-27 11:34:18.000 027 33494.23 624.14 49996.10 28.15 2015-01-27 11:34:19.000 027 33494.28 624.19 49996.10 28.15 2015-01-27 11:34:19.000 027 33494.15 624.20 49996.10 28.15 2015-01-27 11:34:21.000 027 33494.29 624.17 49996.10 28.15 2015-01-27 11:34:22.000 027 33494.28 624.20 49996.10 28.15 2015-01-27 11:34:23.000 027 33494.43 624.21 49996.10 28.15 2015-01-27 11:34:24.000 027 33494.38 624.18 49996.10 28.15 2015-01-27 11:34:25.000 027 33494.44 624.16 49996.10 28.15 2015-01-27 11:34:26.000 027 33494.47 624.16 49996.10 28.15 2015-01-27 11:34:27.000 027 33494.47 624.13 49996.10 28.15 2015-01-27 11:34:28.000 027 33494.56 624.17 49996.10 28.15 2015-01-27 11:34:29.000 027 33494.54 624.10 49996.10 28.15 2015-01-27 11:34:30.000 027 33494.56 624.08 49996.10 28.15 2015-01-27 11:34:31.000 027 33494.59 624.11 49996.10 28.15 2015-01-27 11:34:32.000 027 33494.55 624.08 49996.10 28.15 2015-01-27 11:34:33.000 027 33494.64 624.04 49996.10 28.15 2015-01-27 11:34:34.000 027 33494.69 624.01 49996.10 28.15 2015-01-27 11:34:35.000 027 33494.60 624.02 49996.10 28.15 2015-01-27 11:34:36.000 027 33494.67 624.01 49996.10 28.15 2015-01-27 11:34:37.000 027 33494.63 623.99 49996.10 28.15 2015-01-27 11:34:38.000 027 33494.54 623.92 49996.10 28.15 2015-01-27 11:34:39.000 027 33494.55 623.90 49996.10 28.15 2015-01-27 11:34:40.000 027 33494.50 624.01 49996.10 28.15 2015-01-27 11:34:41.000 027 33494.53 623.94 49996.10 28.15 2015-01-27 11:34:42.000 027 33494.41 623.95 49996.10 28.15 2015-01-27 11:34:43.000 027 33494.41 623.96 49996.10 28.15 2015-01-27 11:34:44.000 027 33494.36 623.98 49996.10 28.15 2015-01-27 11:34:45.000 027 33494.31 623.97 49996.10 28.15 2015-01-27 11:34:46.000 027 33494.26 624.04 49996.10 28.15 2015-01-27 11:34:47.000 027 33494.23 624.03 49996.10 28.15 2015-01-27 11:34:48.000 027 33494.21 624.06 49996.10 28.15 2015-01-27 11:34:49.000 027 33494.10 624.11 49996.10 28.15 2015-01-27 11:34:50.000 027 33494.11 624.12 49996.10 28.15 2015-01-27 11:34:51.000 027 33494.11 624.10 49996.10 28.15 2015-01-27 11:34:52.000 027 33494.06 624.12 49996.10 28.15 2015-01-27 11:34:53.000 027 33494.15 624.10 49996.10 28.15 2015-01-27 11:34:54.000 027 33494.10 624.11 49996.10 28.15 2015-01-27 11:34:55.000 027 33494.16 624.11 49996.10 28.15 2015-01-27 11:34:56.000 027 33494.13 624.13 49996.10 28.15 2015-01-27 11:34:57.000 027 33494.16 624.09 49996.10 28.15 2015-01-27 11:34:58.000 027 33494.22 624.06 49996.10 28.15 2015-01-27 11:34:59.000 027 33494.21 624.03 49996.10 28.15 2015-01-27 11:35:00.000 027 33494.23 624.01 49996.10 28.15 2015-01-27 11:35:00.000 027 33494.36 623.97 49996.10 28.15 2015-01-27 11:35:02.000 027 33494.34 623.95 49996.10 28.15 2015-01-27 11:35:03.000 027 33494.28 623.92 49996.10 28.15 2015-01-27 11:35:04.000 027 33494.44 623.84 49996.10 28.15 2015-01-27 11:35:05.000 027 33494.51 623.85 49996.10 28.15 2015-01-27 11:35:06.000 027 33494.49 623.84 49996.10 28.15 2015-01-27 11:35:07.000 027 33494.52 623.78 49996.10 28.15 2015-01-27 11:35:08.000 027 33494.67 623.77 49996.10 28.15 2015-01-27 11:35:09.000 027 33494.60 623.72 49996.10 28.15 2015-01-27 11:35:10.000 027 33494.65 623.69 49996.10 28.15 2015-01-27 11:35:11.000 027 33494.72 623.65 49996.10 28.15 2015-01-27 11:35:12.000 027 33494.72 623.63 49996.10 28.15 2015-01-27 11:35:13.000 027 33494.83 623.58 49996.10 28.15 2015-01-27 11:35:13.000 027 33494.93 623.51 49996.10 28.15 2015-01-27 11:35:15.000 027 33494.91 623.51 49996.10 28.15 2015-01-27 11:35:16.000 027 33494.99 623.48 49996.10 28.15 2015-01-27 11:35:17.000 027 33495.05 623.46 49996.10 28.15 2015-01-27 11:35:18.000 027 33495.07 623.44 49996.10 28.15 2015-01-27 11:35:19.000 027 33495.25 623.42 49996.10 28.15 2015-01-27 11:35:20.000 027 33495.33 623.34 49996.10 28.15 2015-01-27 11:35:21.000 027 33495.33 623.32 49996.10 28.15 2015-01-27 11:35:22.000 027 33495.44 623.30 49996.10 28.15 2015-01-27 11:35:23.000 027 33495.56 623.25 49996.10 28.15 2015-01-27 11:35:24.000 027 33495.64 623.22 49996.10 28.15 2015-01-27 11:35:25.000 027 33495.53 623.16 49996.10 28.15 2015-01-27 11:35:26.000 027 33495.71 623.16 49996.10 28.15 2015-01-27 11:35:27.000 027 33495.71 623.08 49996.10 28.15 2015-01-27 11:35:28.000 027 33495.76 623.11 49996.10 28.15 2015-01-27 11:35:29.000 027 33495.77 623.06 49996.10 28.15 2015-01-27 11:35:30.000 027 33495.80 623.06 49996.10 28.14 2015-01-27 11:35:31.000 027 33495.76 623.03 49996.10 28.14 2015-01-27 11:35:32.000 027 33495.67 623.05 49996.10 28.15 2015-01-27 11:35:33.000 027 33495.65 623.04 49996.10 28.14 2015-01-27 11:35:34.000 027 33495.65 623.09 49996.10 28.14 2015-01-27 11:35:35.000 027 33495.53 623.09 49996.10 28.14 2015-01-27 11:35:36.000 027 33495.54 623.11 49996.10 28.14 2015-01-27 11:35:37.000 027 33495.55 623.16 49996.10 28.15 2015-01-27 11:35:38.000 027 33495.49 623.20 49996.10 28.15 2015-01-27 11:35:39.000 027 33495.32 623.19 49996.10 28.15 2015-01-27 11:35:40.000 027 33495.39 623.28 49996.10 28.15 2015-01-27 11:35:41.000 027 33495.28 623.36 49996.10 28.14 2015-01-27 11:35:42.000 027 33495.23 623.37 49996.10 28.15 2015-01-27 11:35:43.000 027 33495.17 623.39 49996.10 28.14 2015-01-27 11:35:44.000 027 33495.16 623.50 49996.10 28.14 2015-01-27 11:35:45.000 027 33495.06 623.51 49996.10 28.15 2015-01-27 11:35:46.000 027 33495.07 623.56 49996.10 28.15 2015-01-27 11:35:47.000 027 33494.98 623.59 49996.10 28.15 2015-01-27 11:35:48.000 027 33494.96 623.61 49996.10 28.14 2015-01-27 11:35:49.000 027 33494.86 623.63 49996.10 28.15 2015-01-27 11:35:50.000 027 33494.89 623.67 49996.10 28.15 2015-01-27 11:35:51.000 027 33494.81 623.68 49996.10 28.15 2015-01-27 11:35:52.000 027 33495.02 623.67 49996.10 28.15 2015-01-27 11:35:53.000 027 33494.99 623.71 49996.10 28.15 2015-01-27 11:35:54.000 027 33494.89 623.69 49996.10 28.15 2015-01-27 11:35:54.000 027 33495.10 623.68 49996.10 28.15 2015-01-27 11:35:56.000 027 33495.22 623.65 49996.10 28.15 2015-01-27 11:35:57.000 027 33495.15 623.65 49996.10 28.15 2015-01-27 11:35:58.000 027 33495.26 623.60 49996.10 28.15 2015-01-27 11:35:59.000 027 33495.35 623.59 49996.10 28.15 2015-01-27 11:36:00.000 027 33495.38 623.55 49996.10 28.15 2015-01-27 11:36:01.000 027 33495.41 623.51 49996.10 28.14 2015-01-27 11:36:02.000 027 33495.58 623.42 49996.10 28.15 2015-01-27 11:36:03.000 027 33495.61 623.38 49996.10 28.15 2015-01-27 11:36:04.000 027 33495.70 623.28 49996.10 28.14 2015-01-27 11:36:05.000 027 33495.75 623.25 49996.10 28.15 2015-01-27 11:36:06.000 027 33495.80 623.17 49996.10 28.15 2015-01-27 11:36:07.000 027 33495.89 623.13 49996.10 28.15 2015-01-27 11:36:07.000 027 33495.84 623.04 49996.10 28.15 2015-01-27 11:36:09.000 027 33495.81 623.03 49996.10 28.15 2015-01-27 11:36:10.000 027 33495.82 623.03 49996.10 28.15 2015-01-27 11:36:11.000 027 33495.91 622.98 49996.10 28.14 2015-01-27 11:36:12.000 027 33495.92 622.97 49996.10 28.14 2015-01-27 11:36:13.000 027 33495.87 622.96 49996.10 28.14 2015-01-27 11:36:14.000 027 33495.82 622.93 49996.10 28.14 2015-01-27 11:36:15.000 027 33495.72 622.92 49996.10 28.14 2015-01-27 11:36:16.000 027 33495.75 622.93 49996.10 28.14 2015-01-27 11:36:17.000 027 33495.64 622.92 49996.10 28.15 2015-01-27 11:36:18.000 027 33495.72 622.94 49996.10 28.15 2015-01-27 11:36:19.000 027 33495.57 623.00 49996.10 28.15 2015-01-27 11:36:20.000 027 33495.52 623.03 49996.10 28.15 2015-01-27 11:36:21.000 027 33495.47 623.08 49996.10 28.15 2015-01-27 11:36:22.000 027 33495.52 623.11 49996.10 28.15 2015-01-27 11:36:23.000 027 33495.40 623.18 49996.10 28.15 2015-01-27 11:36:24.000 027 33495.32 623.22 49996.10 28.15 2015-01-27 11:36:25.000 027 33495.43 623.33 49996.10 28.15 2015-01-27 11:36:26.000 027 33495.47 623.27 49996.10 28.15 2015-01-27 11:36:27.000 027 33495.41 623.32 49996.10 28.15 2015-01-27 11:36:28.000 027 33495.43 623.35 49996.10 28.15 2015-01-27 11:36:29.000 027 33495.41 623.38 49996.10 28.15 2015-01-27 11:36:30.000 027 33495.32 623.39 49996.10 28.15 2015-01-27 11:36:31.000 027 33495.45 623.37 49996.10 28.15 2015-01-27 11:36:32.000 027 33495.42 623.36 49996.10 28.15 2015-01-27 11:36:33.000 027 33495.41 623.34 49996.10 28.15 2015-01-27 11:36:34.000 027 33495.39 623.34 49996.10 28.15 2015-01-27 11:36:35.000 027 33495.42 623.36 49996.10 28.15 2015-01-27 11:36:36.000 027 33495.44 623.32 49996.10 28.15 2015-01-27 11:36:37.000 027 33495.44 623.31 49996.10 28.15 2015-01-27 11:36:38.000 027 33495.47 623.35 49996.10 28.15 2015-01-27 11:36:39.000 027 33495.40 623.36 49996.10 28.15 2015-01-27 11:36:40.000 027 33495.49 623.35 49996.10 28.15 2015-01-27 11:36:41.000 027 33495.48 623.32 49996.10 28.15 2015-01-27 11:36:42.000 027 33495.49 623.25 49996.10 28.15 2015-01-27 11:36:43.000 027 33495.39 623.28 49996.10 28.15 2015-01-27 11:36:44.000 027 33495.41 623.28 49996.10 28.15 2015-01-27 11:36:45.000 027 33495.40 623.26 49996.10 28.15 2015-01-27 11:36:46.000 027 33495.53 623.24 49996.10 28.15 2015-01-27 11:36:47.000 027 33495.41 623.22 49996.10 28.15 2015-01-27 11:36:48.000 027 33495.37 623.23 49996.10 28.15 2015-01-27 11:36:48.000 027 33495.46 623.23 49996.10 28.15 2015-01-27 11:36:50.000 027 33495.46 623.25 49996.10 28.15 2015-01-27 11:36:51.000 027 33495.39 623.25 49996.10 28.15 2015-01-27 11:36:52.000 027 33495.51 623.26 49996.10 28.15 2015-01-27 11:36:53.000 027 33495.47 623.25 49996.10 28.15 2015-01-27 11:36:54.000 027 33495.47 623.24 49996.10 28.15 2015-01-27 11:36:55.000 027 33495.46 623.20 49996.10 28.15 2015-01-27 11:36:56.000 027 33495.60 623.24 49996.10 28.15 2015-01-27 11:36:57.000 027 33495.59 623.24 49996.10 28.15 2015-01-27 11:36:58.000 027 33495.56 623.24 49996.10 28.15 2015-01-27 11:36:59.000 027 33495.68 623.24 49996.10 28.15 2015-01-27 11:37:00.000 027 33495.60 623.23 49996.10 28.15 2015-01-27 11:37:01.000 027 33495.74 623.20 49996.10 28.15 2015-01-27 11:37:01.000 027 33495.61 623.23 49996.10 28.15 2015-01-27 11:37:03.000 027 33495.68 623.22 49996.10 28.15 2015-01-27 11:37:04.000 027 33495.74 623.19 49996.10 28.15 2015-01-27 11:37:05.000 027 33495.76 623.27 49996.10 28.15 2015-01-27 11:37:06.000 027 33495.86 623.23 49996.10 28.15 2015-01-27 11:37:07.000 027 33495.80 623.25 49996.10 28.15 2015-01-27 11:37:08.000 027 33495.77 623.25 49996.10 28.15 2015-01-27 11:37:09.000 027 33495.81 623.25 49996.10 28.15 2015-01-27 11:37:10.000 027 33495.78 623.32 49996.10 28.15 2015-01-27 11:37:11.000 027 33495.76 623.27 49996.10 28.15 2015-01-27 11:37:12.000 027 33495.75 623.29 49996.10 28.15 2015-01-27 11:37:13.000 027 33495.79 623.33 49996.10 28.15 2015-01-27 11:37:14.000 027 33495.92 623.29 49996.10 28.15 2015-01-27 11:37:15.000 027 33495.75 623.30 49996.10 28.15 2015-01-27 11:37:16.000 027 33495.78 623.32 49996.10 28.15 2015-01-27 11:37:17.000 027 33495.69 623.31 49996.10 28.15 2015-01-27 11:37:18.000 027 33495.72 623.34 49996.10 28.15 2015-01-27 11:37:19.000 027 33495.67 623.33 49996.10 28.15 2015-01-27 11:37:20.000 027 33495.64 623.33 49996.10 28.15 2015-01-27 11:37:21.000 027 33495.67 623.35 49996.10 28.15 2015-01-27 11:37:22.000 027 33495.67 623.39 49996.10 28.15 2015-01-27 11:37:23.000 027 33495.66 623.37 49996.10 28.15 2015-01-27 11:37:24.000 027 33495.59 623.40 49996.10 28.15 2015-01-27 11:37:25.000 027 33495.60 623.43 49996.10 28.15 2015-01-27 11:37:26.000 027 33495.61 623.49 49996.10 28.15 2015-01-27 11:37:27.000 027 33495.62 623.47 49996.10 28.15 2015-01-27 11:37:28.000 027 33495.62 623.46 49996.10 28.15 2015-01-27 11:37:29.000 027 33495.67 623.45 49996.10 28.15 2015-01-27 11:37:30.000 027 33495.68 623.51 49996.10 28.15 2015-01-27 11:37:31.000 027 33495.57 623.53 49996.10 28.15 2015-01-27 11:37:32.000 027 33495.69 623.49 49996.10 28.15 2015-01-27 11:37:33.000 027 33495.65 623.53 49996.10 28.15 2015-01-27 11:37:34.000 027 33495.64 623.54 49996.10 28.15 2015-01-27 11:37:35.000 027 33495.69 623.56 49996.10 28.15 2015-01-27 11:37:36.000 027 33495.67 623.53 49996.10 28.15 2015-01-27 11:37:37.000 027 33495.71 623.52 49996.10 28.15 2015-01-27 11:37:38.000 027 33495.71 623.53 49996.10 28.15 2015-01-27 11:37:39.000 027 33495.70 623.49 49996.10 28.15 2015-01-27 11:37:40.000 027 33495.71 623.60 49996.10 28.15 2015-01-27 11:37:41.000 027 33495.64 623.61 49996.10 28.15 2015-01-27 11:37:42.000 027 33495.72 623.55 49996.10 28.15 2015-01-27 11:37:42.000 027 33495.61 623.57 49996.10 28.15 2015-01-27 11:37:44.000 027 33495.64 623.58 49996.10 28.15 2015-01-27 11:37:45.000 027 33495.60 623.57 49996.10 28.15 2015-01-27 11:37:46.000 027 33495.53 623.61 49996.10 28.15 2015-01-27 11:37:47.000 027 33495.53 623.56 49996.10 28.15 2015-01-27 11:37:48.000 027 33495.61 623.61 49996.10 28.15 2015-01-27 11:37:49.000 027 33495.43 623.61 49996.10 28.15 2015-01-27 11:37:50.000 027 33495.46 623.60 49996.10 28.15 2015-01-27 11:37:51.000 027 33495.48 623.60 49996.10 28.15 2015-01-27 11:37:52.000 027 33495.49 623.64 49996.10 28.15 2015-01-27 11:37:53.000 027 33495.33 623.62 49996.10 28.15 2015-01-27 11:37:54.000 027 33495.41 623.62 49996.10 28.15 2015-01-27 11:37:55.000 027 33495.43 623.60 49996.10 28.15 2015-01-27 11:37:55.000 027 33495.49 623.63 49996.10 28.15 2015-01-27 11:37:57.000 027 33495.34 623.61 49996.10 28.15 2015-01-27 11:37:58.000 027 33495.52 623.62 49996.10 28.15 2015-01-27 11:37:59.000 027 33495.40 623.61 49996.10 28.15 2015-01-27 11:38:00.000 027 33495.41 623.64 49996.10 28.15 2015-01-27 11:38:01.000 027 33495.43 623.69 49996.10 28.15 2015-01-27 11:38:02.000 027 33495.41 623.63 49996.10 28.15 2015-01-27 11:38:03.000 027 33495.40 623.63 49996.10 28.15 2015-01-27 11:38:04.000 027 33495.43 623.63 49996.10 28.15 2015-01-27 11:38:05.000 027 33495.47 623.62 49996.10 28.15 2015-01-27 11:38:06.000 027 33495.46 623.65 49996.10 28.15 2015-01-27 11:38:07.000 027 33495.42 623.70 49996.10 28.15 2015-01-27 11:38:08.000 027 33495.45 623.69 49996.10 28.15 2015-01-27 11:38:09.000 027 33495.41 623.70 49996.10 28.15 2015-01-27 11:38:10.000 027 33495.37 623.77 49996.10 28.15 2015-01-27 11:38:11.000 027 33495.44 623.75 49996.10 28.15 2015-01-27 11:38:12.000 027 33495.37 623.78 49996.10 28.15 2015-01-27 11:38:13.000 027 33495.43 623.81 49996.10 28.14 2015-01-27 11:38:14.000 027 33495.38 623.83 49996.10 28.15 2015-01-27 11:38:15.000 027 33495.41 623.80 49996.10 28.15 2015-01-27 11:38:16.000 027 33495.37 623.83 49996.10 28.15 2015-01-27 11:38:17.000 027 33495.43 623.86 49996.10 28.15 2015-01-27 11:38:18.000 027 33495.41 623.82 49996.10 28.15 2015-01-27 11:38:19.000 027 33495.31 623.84 49996.10 28.15 2015-01-27 11:38:20.000 027 33495.39 623.82 49996.10 28.15 2015-01-27 11:38:21.000 027 33495.31 623.82 49996.10 28.15 2015-01-27 11:38:22.000 027 33495.32 623.85 49996.10 28.15 2015-01-27 11:38:23.000 027 33495.28 623.85 49996.10 28.15 2015-01-27 11:38:24.000 027 33495.21 623.92 49996.10 28.14 2015-01-27 11:38:25.000 027 33495.12 623.88 49996.10 28.14 2015-01-27 11:38:26.000 027 33495.11 623.90 49996.10 28.14 2015-01-27 11:38:27.000 027 33495.05 623.88 49996.10 28.14 2015-01-27 11:38:28.000 027 33495.13 623.91 49996.10 28.15 2015-01-27 11:38:29.000 027 33495.09 623.95 49996.10 28.15 2015-01-27 11:38:30.000 027 33494.99 623.91 49996.10 28.15 2015-01-27 11:38:31.000 027 33494.92 624.00 49996.10 28.15 2015-01-27 11:38:32.000 027 33495.01 624.00 49996.10 28.14 2015-01-27 11:38:33.000 027 33495.00 624.00 49996.10 28.14 2015-01-27 11:38:34.000 027 33494.96 624.03 49996.10 28.15 2015-01-27 11:38:35.000 027 33494.87 623.97 49996.10 28.14 2015-01-27 11:38:36.000 027 33494.99 623.98 49996.10 28.14 2015-01-27 11:38:36.000 027 33494.89 624.00 49996.10 28.15 2015-01-27 11:38:38.000 027 33494.83 624.04 49996.10 28.15 2015-01-27 11:38:39.000 027 33494.79 624.04 49996.10 28.15 2015-01-27 11:38:40.000 027 33494.78 624.06 49996.10 28.15 2015-01-27 11:38:41.000 027 33494.76 624.10 49996.10 28.15 2015-01-27 11:38:42.000 027 33494.68 624.09 49996.10 28.15 2015-01-27 11:38:43.000 027 33494.78 624.10 49996.10 28.15 2015-01-27 11:38:44.000 027 33494.65 624.07 49996.10 28.14 2015-01-27 11:38:45.000 027 33494.67 624.11 49996.10 28.14 2015-01-27 11:38:46.000 027 33494.64 624.07 49996.10 28.15 2015-01-27 11:38:47.000 027 33494.57 624.08 49996.10 28.15 2015-01-27 11:38:48.000 027 33494.59 624.09 49996.10 28.14 2015-01-27 11:38:49.000 027 33494.57 624.06 49996.10 28.14 2015-01-27 11:38:49.000 027 33494.53 624.10 49996.10 28.14 2015-01-27 11:38:51.000 027 33494.49 624.10 49996.10 28.14 2015-01-27 11:38:52.000 027 33494.45 624.12 49996.10 28.15 2015-01-27 11:38:53.000 027 33494.43 624.18 49996.10 28.15 2015-01-27 11:38:54.000 027 33494.51 624.16 49996.10 28.15 2015-01-27 11:38:55.000 027 33494.45 624.20 49996.10 28.15 2015-01-27 11:38:56.000 027 33494.45 624.18 49996.10 28.14 2015-01-27 11:38:57.000 027 33494.51 624.22 49996.10 28.15 2015-01-27 11:38:58.000 027 33494.60 624.25 49996.10 28.14 2015-01-27 11:38:59.000 027 33494.58 624.26 49996.10 28.14 2015-01-27 11:39:00.000 027 33494.50 624.30 49996.10 28.14 2015-01-27 11:39:01.000 027 33494.69 624.26 49996.10 28.14 2015-01-27 11:39:02.000 027 33494.69 624.24 49996.10 28.15 2015-01-27 11:39:03.000 027 33494.65 624.17 49996.10 28.14 2015-01-27 11:39:04.000 027 33494.79 624.15 49996.10 28.14 2015-01-27 11:39:05.000 027 33494.89 624.12 49996.10 28.14 2015-01-27 11:39:06.000 027 33494.83 624.10 49996.10 28.14 2015-01-27 11:39:07.000 027 33494.82 624.04 49996.10 28.15 2015-01-27 11:39:08.000 027 33494.97 623.99 49996.10 28.14 2015-01-27 11:39:09.000 027 33494.96 623.94 49996.10 28.14 2015-01-27 11:39:10.000 027 33495.00 623.95 49996.10 28.14 2015-01-27 11:39:11.000 027 33494.99 623.89 49996.10 28.14 2015-01-27 11:39:12.000 027 33494.91 623.85 49996.10 28.14 2015-01-27 11:39:13.000 027 33494.97 623.88 49996.10 28.14 2015-01-27 11:39:14.000 027 33495.01 623.90 49996.10 28.14 2015-01-27 11:39:15.000 027 33494.87 623.85 49996.10 28.14 2015-01-27 11:39:16.000 027 33494.94 623.87 49996.10 28.14 2015-01-27 11:39:17.000 027 33494.88 623.86 49996.10 28.14 2015-01-27 11:39:18.000 027 33494.82 623.87 49996.10 28.14 2015-01-27 11:39:19.000 027 33494.84 623.89 49996.10 28.14 2015-01-27 11:39:20.000 027 33494.71 623.92 49996.10 28.14 2015-01-27 11:39:21.000 027 33494.72 623.93 49996.10 28.14 2015-01-27 11:39:22.000 027 33494.83 623.95 49996.10 28.14 2015-01-27 11:39:23.000 027 33494.72 623.97 49996.10 28.14 2015-01-27 11:39:24.000 027 33494.71 623.98 49996.10 28.14 2015-01-27 11:39:25.000 027 33494.65 623.98 49996.10 28.14 2015-01-27 11:39:26.000 027 33494.63 624.01 49996.10 28.14 2015-01-27 11:39:27.000 027 33494.61 624.02 49996.10 28.14 2015-01-27 11:39:28.000 027 33494.51 624.04 49996.10 28.14 2015-01-27 11:39:29.000 027 33494.51 624.09 49996.10 28.14 2015-01-27 11:39:30.000 027 33494.41 624.06 49996.10 28.14 2015-01-27 11:39:30.000 027 33494.34 624.08 49996.10 28.14 2015-01-27 11:39:32.000 027 33494.34 624.11 49996.10 28.14 2015-01-27 11:39:33.000 027 33494.27 624.14 49996.10 28.14 2015-01-27 11:39:34.000 027 33494.18 624.15 49996.10 28.14 2015-01-27 11:39:35.000 027 33494.18 624.15 49996.10 28.14 2015-01-27 11:39:36.000 027 33494.15 624.18 49996.10 28.14 2015-01-27 11:39:37.000 027 33494.06 624.21 49996.10 28.14 2015-01-27 11:39:38.000 027 33494.01 624.20 49996.10 28.14 2015-01-27 11:39:39.000 027 33494.11 624.23 49996.10 28.14 2015-01-27 11:39:40.000 027 33494.03 624.23 49996.10 28.14 2015-01-27 11:39:41.000 027 33493.97 624.21 49996.10 28.14 2015-01-27 11:39:42.000 027 33493.96 624.26 49996.10 28.14 2015-01-27 11:39:43.000 027 33494.09 624.24 49996.10 28.14 2015-01-27 11:39:43.000 027 33494.03 624.26 49996.10 28.14 2015-01-27 11:39:45.000 027 33494.03 624.24 49996.10 28.14 2015-01-27 11:39:46.000 027 33494.09 624.25 49996.10 28.14 2015-01-27 11:39:47.000 027 33494.00 624.25 49996.10 28.14 2015-01-27 11:39:48.000 027 33494.10 624.27 49996.10 28.14 2015-01-27 11:39:49.000 027 33493.98 624.26 49996.10 28.14 2015-01-27 11:39:50.000 027 33494.00 624.27 49996.10 28.14 2015-01-27 11:39:51.000 027 33494.14 624.26 49996.10 28.14 2015-01-27 11:39:52.000 027 33494.04 624.28 49996.10 28.14 2015-01-27 11:39:53.000 027 33494.10 624.32 49996.10 28.14 2015-01-27 11:39:54.000 027 33494.06 624.27 49996.10 28.14 2015-01-27 11:39:55.000 027 33493.99 624.26 49996.10 28.14 2015-01-27 11:39:56.000 027 33493.93 624.25 49996.10 28.14 2015-01-27 11:39:57.000 027 33493.97 624.24 49996.10 28.14 2015-01-27 11:39:58.000 027 33493.98 624.23 49996.10 28.14 2015-01-27 11:39:59.000 027 33493.99 624.26 49996.10 28.14 2015-01-27 11:40:00.000 027 33494.00 624.29 49996.10 28.14 2015-01-27 11:40:01.000 027 33493.92 624.24 49996.10 28.14 2015-01-27 11:40:02.000 027 33493.81 624.22 49996.10 28.14 2015-01-27 11:40:03.000 027 33493.86 624.20 49996.10 28.14 2015-01-27 11:40:04.000 027 33493.77 624.24 49996.10 28.14 2015-01-27 11:40:05.000 027 33493.73 624.24 49996.10 28.14 2015-01-27 11:40:06.000 027 33493.69 624.26 49996.10 28.14 2015-01-27 11:40:07.000 027 33493.45 624.29 49996.10 28.14 2015-01-27 11:40:08.000 027 33493.38 624.33 49996.10 28.14 2015-01-27 11:40:09.000 027 33493.35 624.31 49996.10 28.14 2015-01-27 11:40:10.000 027 33493.25 624.39 49996.10 28.14 2015-01-27 11:40:11.000 027 33493.08 624.41 49996.10 28.14 2015-01-27 11:40:12.000 027 33493.08 624.49 49996.10 28.14 2015-01-27 11:40:13.000 027 33492.88 624.54 49996.10 28.14 2015-01-27 11:40:14.000 027 33492.74 624.60 49996.10 28.14 2015-01-27 11:40:15.000 027 33492.69 624.59 49996.10 28.14 2015-01-27 11:40:16.000 027 33492.61 624.68 49996.10 28.14 2015-01-27 11:40:17.000 027 33492.52 624.73 49996.10 28.14 2015-01-27 11:40:18.000 027 33492.38 624.78 49996.10 28.14 2015-01-27 11:40:19.000 027 33492.30 624.80 49996.10 28.14 2015-01-27 11:40:20.000 027 33492.22 624.80 49996.10 28.14 2015-01-27 11:40:21.000 027 33492.08 624.82 49996.10 28.14 2015-01-27 11:40:22.000 027 33492.13 624.86 49996.10 28.14 2015-01-27 11:40:23.000 027 33491.99 624.87 49996.10 28.14 2015-01-27 11:40:24.000 027 33492.00 624.94 49996.10 28.14 2015-01-27 11:40:24.000 027 33491.87 624.88 49996.10 28.14 2015-01-27 11:40:26.000 027 33491.85 624.96 49996.10 28.14 2015-01-27 11:40:27.000 027 33491.82 624.94 49996.10 28.14 2015-01-27 11:40:28.000 027 33491.82 624.94 49996.10 28.14 2015-01-27 11:40:29.000 027 33491.77 624.92 49996.10 28.14 2015-01-27 11:40:30.000 027 33491.71 624.90 49996.10 28.14 2015-01-27 11:40:31.000 027 33491.74 624.89 49996.10 28.14 2015-01-27 11:40:32.000 027 33491.86 624.86 49996.10 28.14 2015-01-27 11:40:33.000 027 33491.79 624.84 49996.10 28.14 2015-01-27 11:40:34.000 027 33491.87 624.81 49996.10 28.14 2015-01-27 11:40:35.000 027 33491.80 624.77 49996.10 28.14 2015-01-27 11:40:36.000 027 33491.78 624.71 49996.10 28.14 2015-01-27 11:40:37.000 027 33491.80 624.75 49996.10 28.14 2015-01-27 11:40:37.000 027 33491.74 624.67 49996.10 28.14 2015-01-27 11:40:39.000 027 33491.79 624.65 49996.10 28.14 2015-01-27 11:40:40.000 027 33491.80 624.66 49996.10 28.14 2015-01-27 11:40:41.000 027 33491.77 624.62 49996.10 28.14 2015-01-27 11:40:42.000 027 33491.87 624.61 49996.10 28.14 2015-01-27 11:40:43.000 027 33491.77 624.57 49996.10 28.14 2015-01-27 11:40:44.000 027 33491.92 624.53 49996.10 28.14 2015-01-27 11:40:45.000 027 33491.86 624.48 49996.10 28.14 2015-01-27 11:40:46.000 027 33491.93 624.44 49996.10 28.14 2015-01-27 11:40:47.000 027 33492.02 624.42 49996.10 28.14 2015-01-27 11:40:48.000 027 33492.04 624.40 49996.10 28.14 2015-01-27 11:40:49.000 027 33492.07 624.33 49996.10 28.14 2015-01-27 11:40:50.000 027 33492.17 624.25 49996.10 28.14 2015-01-27 11:40:51.000 027 33492.18 624.19 49996.10 28.14 2015-01-27 11:40:52.000 027 33492.19 624.12 49996.10 28.14 2015-01-27 11:40:53.000 027 33492.24 624.09 49996.10 28.14 2015-01-27 11:40:54.000 027 33492.29 624.06 49996.10 28.14 2015-01-27 11:40:55.000 027 33492.30 623.98 49996.10 28.14 2015-01-27 11:40:56.000 027 33492.40 623.95 49996.10 28.14 2015-01-27 11:40:57.000 027 33492.38 623.92 49996.10 28.14 2015-01-27 11:40:58.000 027 33492.46 623.86 49996.10 28.14 2015-01-27 11:40:59.000 027 33492.45 623.77 49996.10 28.14 2015-01-27 11:41:00.000 027 33492.56 623.79 49996.10 28.14 2015-01-27 11:41:01.000 027 33492.39 623.70 49996.10 28.14 2015-01-27 11:41:02.000 027 33492.54 623.66 49996.10 28.14 2015-01-27 11:41:03.000 027 33492.33 623.66 49996.10 28.14 2015-01-27 11:41:04.000 027 33492.36 623.65 49996.10 28.14 2015-01-27 11:41:05.000 027 33492.38 623.67 49996.10 28.14 2015-01-27 11:41:06.000 027 33492.30 623.64 49996.10 28.14 2015-01-27 11:41:07.000 027 33492.27 623.65 49996.10 28.14 2015-01-27 11:41:08.000 027 33492.18 623.67 49996.10 28.14 2015-01-27 11:41:09.000 027 33492.24 623.71 49996.10 28.14 2015-01-27 11:41:10.000 027 33492.15 623.73 49996.10 28.14 2015-01-27 11:41:11.000 027 33492.09 623.71 49996.10 28.14 2015-01-27 11:41:12.000 027 33492.13 623.72 49996.10 28.14 2015-01-27 11:41:13.000 027 33492.08 623.78 49996.10 28.14 2015-01-27 11:41:14.000 027 33492.08 623.78 49996.10 28.14 2015-01-27 11:41:15.000 027 33492.10 623.79 49996.10 28.14 2015-01-27 11:41:16.000 027 33492.13 623.82 49996.10 28.14 2015-01-27 11:41:17.000 027 33492.14 623.81 49996.10 28.14 2015-01-27 11:41:18.000 027 33492.07 623.79 49996.10 28.14 2015-01-27 11:41:18.000 027 33492.08 623.79 49996.10 28.14 2015-01-27 11:41:20.000 027 33492.19 623.77 49996.10 28.14 2015-01-27 11:41:21.000 027 33492.16 623.79 49996.10 28.14 2015-01-27 11:41:22.000 027 33492.15 623.80 49996.10 28.14 2015-01-27 11:41:23.000 027 33492.21 623.75 49996.10 28.14 2015-01-27 11:41:24.000 027 33492.19 623.70 49996.10 28.14 2015-01-27 11:41:25.000 027 33492.22 623.71 49996.10 28.14 2015-01-27 11:41:26.000 027 33492.27 623.70 49996.10 28.14 2015-01-27 11:41:27.000 027 33492.21 623.67 49996.10 28.14 2015-01-27 11:41:28.000 027 33492.30 623.59 49996.10 28.14 2015-01-27 11:41:29.000 027 33492.32 623.61 49996.10 28.14 2015-01-27 11:41:30.000 027 33492.23 623.57 49996.10 28.14 2015-01-27 11:41:31.000 027 33492.36 623.57 49996.10 28.14 2015-01-27 11:41:31.000 027 33492.45 623.55 49996.10 28.14 2015-01-27 11:41:33.000 027 33492.45 623.52 49996.10 28.14 2015-01-27 11:41:34.000 027 33492.51 623.50 49996.10 28.14 2015-01-27 11:41:35.000 027 33492.57 623.49 49996.10 28.14 2015-01-27 11:41:36.000 027 33492.59 623.51 49996.10 28.14 2015-01-27 11:41:37.000 027 33492.76 623.51 49996.10 28.14 2015-01-27 11:41:38.000 027 33492.58 623.49 49996.10 28.14 2015-01-27 11:41:39.000 027 33492.62 623.50 49996.10 28.14 2015-01-27 11:41:40.000 027 33492.70 623.50 49996.10 28.14 2015-01-27 11:41:41.000 027 33492.65 623.45 49996.10 28.14 2015-01-27 11:41:42.000 027 33492.67 623.55 49996.10 28.14 2015-01-27 11:41:43.000 027 33492.73 623.52 49996.10 28.14 2015-01-27 11:41:44.000 027 33492.68 623.54 49996.10 28.14 2015-01-27 11:41:45.000 027 33492.74 623.50 49996.10 28.14 2015-01-27 11:41:46.000 027 33492.78 623.43 49996.10 28.14 2015-01-27 11:41:47.000 027 33492.77 623.44 49996.10 28.14 2015-01-27 11:41:48.000 027 33492.77 623.48 49996.10 28.14 2015-01-27 11:41:49.000 027 33492.83 623.44 49996.10 28.14 2015-01-27 11:41:50.000 027 33492.86 623.37 49996.10 28.14 2015-01-27 11:41:51.000 027 33492.92 623.36 49996.10 28.14 2015-01-27 11:41:52.000 027 33492.85 623.37 49996.10 28.14 2015-01-27 11:41:53.000 027 33492.95 623.33 49996.10 28.14 2015-01-27 11:41:54.000 027 33493.05 623.31 49996.10 28.14 2015-01-27 11:41:55.000 027 33493.01 623.29 49996.10 28.14 2015-01-27 11:41:56.000 027 33493.07 623.27 49996.10 28.14 2015-01-27 11:41:57.000 027 33493.07 623.22 49996.10 28.14 2015-01-27 11:41:58.000 027 33493.13 623.22 49996.10 28.14 2015-01-27 11:41:59.000 027 33493.05 623.18 49996.10 28.14 2015-01-27 11:42:00.000 027 33493.09 623.20 49996.10 28.14 2015-01-27 11:42:01.000 027 33493.00 623.21 49996.10 28.14 2015-01-27 11:42:02.000 027 33492.92 623.18 49996.10 28.14 2015-01-27 11:42:03.000 027 33492.95 623.20 49996.10 28.14 2015-01-27 11:42:04.000 027 33493.01 623.25 49996.10 28.14 2015-01-27 11:42:05.000 027 33492.94 623.25 49996.10 28.14 2015-01-27 11:42:06.000 027 33492.82 623.27 49996.10 28.14 2015-01-27 11:42:07.000 027 33492.88 623.27 49996.10 28.14 2015-01-27 11:42:08.000 027 33492.73 623.34 49996.10 28.14 2015-01-27 11:42:09.000 027 33492.70 623.32 49996.10 28.14 2015-01-27 11:42:10.000 027 33492.61 623.35 49996.10 28.14 2015-01-27 11:42:11.000 027 33492.64 623.35 49996.10 28.14 2015-01-27 11:42:12.000 027 33492.60 623.35 49996.10 28.14 2015-01-27 11:42:12.000 027 33492.48 623.38 49996.10 28.14 2015-01-27 11:42:14.000 027 33492.57 623.42 49996.10 28.14 2015-01-27 11:42:15.000 027 33492.35 623.47 49996.10 28.14 2015-01-27 11:42:16.000 027 33492.42 623.44 49996.10 28.14 2015-01-27 11:42:17.000 027 33492.49 623.47 49996.10 28.14 2015-01-27 11:42:18.000 027 33492.38 623.48 49996.10 28.14 2015-01-27 11:42:19.000 027 33492.27 623.52 49996.10 28.14 2015-01-27 11:42:20.000 027 33492.32 623.50 49996.10 28.14 2015-01-27 11:42:21.000 027 33492.23 623.52 49996.10 28.14 2015-01-27 11:42:22.000 027 33492.22 623.56 49996.10 28.14 2015-01-27 11:42:23.000 027 33492.19 623.55 49996.10 28.14 2015-01-27 11:42:24.000 027 33492.05 623.55 49996.10 28.14 2015-01-27 11:42:25.000 027 33492.11 623.54 49996.10 28.14 2015-01-27 11:42:25.000 027 33492.15 623.59 49996.10 28.14 2015-01-27 11:42:27.000 027 33492.08 623.57 49996.10 28.14 2015-01-27 11:42:28.000 027 33491.96 623.58 49996.10 28.14 2015-01-27 11:42:29.000 027 33491.99 623.58 49996.10 28.14 2015-01-27 11:42:30.000 027 33491.93 623.57 49996.10 28.14 2015-01-27 11:42:31.000 027 33492.01 623.58 49996.10 28.14 2015-01-27 11:42:32.000 027 33492.02 623.59 49996.10 28.14 2015-01-27 11:42:33.000 027 33491.95 623.59 49996.10 28.14 2015-01-27 11:42:34.000 027 33491.86 623.59 49996.10 28.14 2015-01-27 11:42:35.000 027 33492.00 623.58 49996.10 28.14 2015-01-27 11:42:36.000 027 33491.88 623.56 49996.10 28.14 2015-01-27 11:42:37.000 027 33491.77 623.56 49996.10 28.14 2015-01-27 11:42:38.000 027 33491.75 623.64 49996.10 28.14 2015-01-27 11:42:39.000 027 33491.74 623.60 49996.10 28.14 2015-01-27 11:42:40.000 027 33491.74 623.59 49996.10 28.14 2015-01-27 11:42:41.000 027 33491.68 623.60 49996.10 28.14 2015-01-27 11:42:42.000 027 33491.77 623.65 49996.10 28.14 2015-01-27 11:42:43.000 027 33491.71 623.62 49996.10 28.14 2015-01-27 11:42:44.000 027 33491.77 623.63 49996.10 28.14 2015-01-27 11:42:45.000 027 33491.62 623.63 49996.10 28.14 2015-01-27 11:42:46.000 027 33491.71 623.65 49996.10 28.14 2015-01-27 11:42:47.000 027 33491.72 623.65 49996.10 28.14 2015-01-27 11:42:48.000 027 33491.66 623.63 49996.10 28.14 2015-01-27 11:42:49.000 027 33491.66 623.62 49996.10 28.14 2015-01-27 11:42:50.000 027 33491.74 623.65 49996.10 28.14 2015-01-27 11:42:51.000 027 33491.67 623.63 49996.10 28.14 2015-01-27 11:42:52.000 027 33491.70 623.64 49996.10 28.14 2015-01-27 11:42:53.000 027 33491.74 623.61 49996.10 28.14 2015-01-27 11:42:54.000 027 33491.70 623.62 49996.10 28.14 2015-01-27 11:42:55.000 027 33491.74 623.61 49996.10 28.14 2015-01-27 11:42:56.000 027 33491.65 623.62 49996.10 28.14 2015-01-27 11:42:57.000 027 33491.75 623.59 49996.10 28.14 2015-01-27 11:42:58.000 027 33491.71 623.62 49996.10 28.14 2015-01-27 11:42:59.000 027 33491.79 623.53 49996.10 28.14 2015-01-27 11:43:00.000 027 33491.86 623.51 49996.10 28.14 2015-01-27 11:43:01.000 027 33491.83 623.55 49996.10 28.14 2015-01-27 11:43:02.000 027 33491.93 623.49 49996.10 28.14 2015-01-27 11:43:03.000 027 33491.83 623.47 49996.10 28.14 2015-01-27 11:43:04.000 027 33491.89 623.48 49996.10 28.14 2015-01-27 11:43:05.000 027 33491.86 623.44 49996.10 28.14 2015-01-27 11:43:06.000 027 33491.89 623.47 49996.10 28.14 2015-01-27 11:43:06.000 027 33491.88 623.46 49996.10 28.14 2015-01-27 11:43:08.000 027 33491.87 623.45 49996.10 28.14 2015-01-27 11:43:09.000 027 33491.69 623.45 49996.10 28.14 2015-01-27 11:43:10.000 027 33491.80 623.46 49996.10 28.14 2015-01-27 11:43:11.000 027 33491.76 623.46 49996.10 28.14 2015-01-27 11:43:12.000 027 33491.63 623.43 49996.10 28.14 2015-01-27 11:43:13.000 027 33491.68 623.44 49996.10 28.14 2015-01-27 11:43:14.000 027 33491.68 623.46 49996.10 28.14 2015-01-27 11:43:15.000 027 33491.60 623.45 49996.10 28.14 2015-01-27 11:43:16.000 027 33491.56 623.49 49996.10 28.14 2015-01-27 11:43:17.000 027 33491.65 623.52 49996.10 28.14 2015-01-27 11:43:18.000 027 33491.65 623.46 49996.10 28.14 2015-01-27 11:43:19.000 027 33491.59 623.45 49996.10 28.14 2015-01-27 11:43:19.000 027 33491.66 623.51 49996.10 28.14 2015-01-27 11:43:21.000 027 33491.67 623.46 49996.10 28.14 2015-01-27 11:43:22.000 027 33491.66 623.48 49996.10 28.14 2015-01-27 11:43:23.000 027 33491.80 623.46 49996.10 28.14 2015-01-27 11:43:24.000 027 33491.80 623.42 49996.10 28.14 2015-01-27 11:43:25.000 027 33491.79 623.43 49996.10 28.14 2015-01-27 11:43:26.000 027 33491.66 623.42 49996.10 28.14 2015-01-27 11:43:27.000 027 33491.84 623.42 49996.10 28.14 2015-01-27 11:43:28.000 027 33491.92 623.45 49996.10 28.14 2015-01-27 11:43:29.000 027 33491.90 623.41 49996.10 28.14 2015-01-27 11:43:30.000 027 33491.87 623.42 49996.10 28.14 2015-01-27 11:43:31.000 027 33492.02 623.38 49996.10 28.14 2015-01-27 11:43:32.000 027 33491.99 623.39 49996.10 28.14 2015-01-27 11:43:33.000 027 33492.02 623.37 49996.10 28.14 2015-01-27 11:43:34.000 027 33492.04 623.33 49996.10 28.14 2015-01-27 11:43:35.000 027 33492.00 623.33 49996.10 28.14 2015-01-27 11:43:36.000 027 33492.00 623.30 49996.10 28.14 2015-01-27 11:43:37.000 027 33492.17 623.28 49996.10 28.14 2015-01-27 11:43:38.000 027 33492.08 623.23 49996.10 28.14 2015-01-27 11:43:39.000 027 33492.15 623.24 49996.10 28.14 2015-01-27 11:43:40.000 027 33492.15 623.20 49996.10 28.14 2015-01-27 11:43:41.000 027 33492.14 623.15 49996.10 28.14 2015-01-27 11:43:42.000 027 33492.24 623.17 49996.10 28.14 2015-01-27 11:43:43.000 027 33492.26 623.13 49996.10 28.14 2015-01-27 11:43:44.000 027 33492.24 623.09 49996.10 28.14 2015-01-27 11:43:45.000 027 33492.24 623.05 49996.10 28.14 2015-01-27 11:43:46.000 027 33492.27 623.08 49996.10 28.14 2015-01-27 11:43:47.000 027 33492.32 623.12 49996.10 28.14 2015-01-27 11:43:48.000 027 33492.30 623.04 49996.10 28.14 2015-01-27 11:43:49.000 027 33492.40 623.06 49996.10 28.14 2015-01-27 11:43:50.000 027 33492.34 623.05 49996.10 28.14 2015-01-27 11:43:51.000 027 33492.40 623.06 49996.10 28.14 2015-01-27 11:43:52.000 027 33492.47 623.12 49996.10 28.14 2015-01-27 11:43:53.000 027 33492.42 623.08 49996.10 28.14 2015-01-27 11:43:54.000 027 33492.52 623.08 49996.10 28.14 2015-01-27 11:43:55.000 027 33492.60 623.14 49996.10 28.14 2015-01-27 11:43:56.000 027 33492.51 623.10 49996.10 28.14 2015-01-27 11:43:57.000 027 33492.52 623.11 49996.10 28.14 2015-01-27 11:43:58.000 027 33492.63 623.13 49996.10 28.14 2015-01-27 11:43:59.000 027 33492.68 623.14 49996.10 28.14 2015-01-27 11:44:00.000 027 33492.64 623.19 49996.10 28.14 2015-01-27 11:44:00.000 027 33492.67 623.15 49996.10 28.14 2015-01-27 11:44:02.000 027 33492.74 623.15 49996.10 28.14 2015-01-27 11:44:03.000 027 33492.64 623.12 49996.10 28.14 2015-01-27 11:44:04.000 027 33492.68 623.17 49996.10 28.14 2015-01-27 11:44:05.000 027 33492.73 623.16 49996.10 28.14 2015-01-27 11:44:06.000 027 33492.68 623.15 49996.10 28.14 2015-01-27 11:44:07.000 027 33492.60 623.10 49996.10 28.14 2015-01-27 11:44:08.000 027 33492.63 623.13 49996.10 28.14 2015-01-27 11:44:09.000 027 33492.60 623.12 49996.10 28.14 2015-01-27 11:44:10.000 027 33492.56 623.17 49996.10 28.14 2015-01-27 11:44:11.000 027 33492.51 623.14 49996.10 28.14 2015-01-27 11:44:12.000 027 33492.41 623.20 49996.10 28.14 2015-01-27 11:44:13.000 027 33492.30 623.25 49996.10 28.14 2015-01-27 11:44:13.000 027 33492.27 623.30 49996.10 28.14 2015-01-27 11:44:15.000 027 33492.20 623.26 49996.10 28.14 2015-01-27 11:44:16.000 027 33492.12 623.32 49996.10 28.14 2015-01-27 11:44:17.000 027 33492.11 623.38 49996.10 28.14 2015-01-27 11:44:18.000 027 33492.15 623.40 49996.10 28.14 2015-01-27 11:44:19.000 027 33491.87 623.46 49996.10 28.14 2015-01-27 11:44:20.000 027 33491.93 623.47 49996.10 28.14 2015-01-27 11:44:21.000 027 33491.81 623.48 49996.10 28.14 2015-01-27 11:44:22.000 027 33491.83 623.51 49996.10 28.14 2015-01-27 11:44:23.000 027 33491.88 623.57 49996.10 28.14 2015-01-27 11:44:24.000 027 33491.78 623.60 49996.10 28.14 2015-01-27 11:44:25.000 027 33491.92 623.63 49996.10 28.14 2015-01-27 11:44:26.000 027 33491.92 623.62 49996.10 28.14 2015-01-27 11:44:27.000 027 33491.90 623.63 49996.10 28.14 2015-01-27 11:44:28.000 027 33492.01 623.61 49996.10 28.14 2015-01-27 11:44:29.000 027 33492.07 623.67 49996.10 28.14 2015-01-27 11:44:30.000 027 33492.11 623.62 49996.10 28.14 2015-01-27 11:44:31.000 027 33492.17 623.60 49996.10 28.14 2015-01-27 11:44:32.000 027 33492.30 623.55 49996.10 28.14 2015-01-27 11:44:33.000 027 33492.27 623.53 49996.10 28.14 2015-01-27 11:44:34.000 027 33492.39 623.50 49996.10 28.14 2015-01-27 11:44:35.000 027 33492.51 623.47 49996.10 28.14 2015-01-27 11:44:36.000 027 33492.55 623.40 49996.10 28.14 2015-01-27 11:44:37.000 027 33492.46 623.41 49996.10 28.14 2015-01-27 11:44:38.000 027 33492.69 623.37 49996.10 28.14 2015-01-27 11:44:39.000 027 33492.67 623.31 49996.10 28.14 2015-01-27 11:44:40.000 027 33492.78 623.30 49996.10 28.14 2015-01-27 11:44:41.000 027 33492.85 623.31 49996.10 28.14 2015-01-27 11:44:42.000 027 33492.80 623.26 49996.10 28.14 2015-01-27 11:44:43.000 027 33492.86 623.25 49996.10 28.14 2015-01-27 11:44:44.000 027 33492.83 623.22 49996.10 28.14 2015-01-27 11:44:45.000 027 33492.95 623.26 49996.10 28.14 2015-01-27 11:44:46.000 027 33492.93 623.23 49996.10 28.14 2015-01-27 11:44:47.000 027 33492.97 623.25 49996.10 28.14 2015-01-27 11:44:48.000 027 33492.97 623.26 49996.10 28.14 2015-01-27 11:44:49.000 027 33492.94 623.34 49996.10 28.14 2015-01-27 11:44:50.000 027 33493.10 623.28 49996.10 28.14 2015-01-27 11:44:51.000 027 33493.08 623.26 49996.10 28.14 2015-01-27 11:44:52.000 027 33493.10 623.27 49996.10 28.14 2015-01-27 11:44:53.000 027 33493.18 623.26 49996.10 28.14 2015-01-27 11:44:54.000 027 33493.17 623.23 49996.10 28.14 2015-01-27 11:44:54.000 027 33493.19 623.23 49996.10 28.14 2015-01-27 11:44:56.000 027 33493.29 623.22 49996.10 28.14 2015-01-27 11:44:57.000 027 33493.21 623.18 49996.10 28.14 2015-01-27 11:44:58.000 027 33493.28 623.20 49996.10 28.14 2015-01-27 11:44:59.000 027 33493.31 623.17 49996.10 28.14 2015-01-27 11:45:00.000 027 33493.26 623.19 49996.10 28.14 2015-01-27 11:45:01.000 027 33493.23 623.23 49996.10 28.14 2015-01-27 11:45:02.000 027 33493.17 623.25 49996.10 28.14 2015-01-27 11:45:03.000 027 33493.20 623.27 49996.10 28.14 2015-01-27 11:45:04.000 027 33493.19 623.29 49996.10 28.14 2015-01-27 11:45:05.000 027 33493.18 623.33 49996.10 28.14 2015-01-27 11:45:06.000 027 33493.13 623.33 49996.10 28.14 2015-01-27 11:45:07.000 027 33493.11 623.40 49996.10 28.14 2015-01-27 11:45:07.000 027 33493.21 623.44 49996.10 28.14 2015-01-27 11:45:09.000 027 33493.16 623.45 49996.10 28.14 2015-01-27 11:45:10.000 027 33493.20 623.51 49996.10 28.14 2015-01-27 11:45:11.000 027 33493.16 623.52 49996.10 28.14 2015-01-27 11:45:12.000 027 33493.26 623.52 49996.10 28.14 2015-01-27 11:45:13.000 027 33493.20 623.55 49996.10 28.14 2015-01-27 11:45:14.000 027 33493.29 623.57 49996.10 28.14 2015-01-27 11:45:15.000 027 33493.28 623.60 49996.10 28.14 2015-01-27 11:45:16.000 027 33493.32 623.58 49996.10 28.14 2015-01-27 11:45:17.000 027 33493.42 623.61 49996.10 28.14 2015-01-27 11:45:18.000 027 33493.34 623.56 49996.10 28.14 2015-01-27 11:45:19.000 027 33493.43 623.59 49996.10 28.14 2015-01-27 11:45:20.000 027 33493.42 623.57 49996.10 28.14 2015-01-27 11:45:21.000 027 33493.34 623.55 49996.10 28.14 2015-01-27 11:45:22.000 027 33493.46 623.55 49996.10 28.14 2015-01-27 11:45:23.000 027 33493.48 623.58 49996.10 28.14 2015-01-27 11:45:24.000 027 33493.48 623.57 49996.10 28.14 2015-01-27 11:45:25.000 027 33493.47 623.63 49996.10 28.14 2015-01-27 11:45:26.000 027 33493.41 623.67 49996.10 28.14 2015-01-27 11:45:27.000 027 33493.45 623.69 49996.10 28.14 2015-01-27 11:45:28.000 027 33493.42 623.78 49996.10 28.14 2015-01-27 11:45:29.000 027 33493.41 623.79 49996.10 28.14 2015-01-27 11:45:30.000 027 33493.38 623.80 49996.10 28.14 2015-01-27 11:45:31.000 027 33493.36 623.84 49996.10 28.14 2015-01-27 11:45:32.000 027 33493.26 623.90 49996.10 28.14 2015-01-27 11:45:33.000 027 33493.23 623.92 49996.10 28.14 2015-01-27 11:45:34.000 027 33493.26 623.99 49996.10 28.14 2015-01-27 11:45:35.000 027 33493.23 624.07 49996.10 28.14 2015-01-27 11:45:36.000 027 33493.17 624.10 49996.10 28.14 2015-01-27 11:45:37.000 027 33493.20 624.11 49996.10 28.14 2015-01-27 11:45:38.000 027 33493.23 624.17 49996.10 28.14 2015-01-27 11:45:39.000 027 33493.14 624.20 49996.10 28.14 2015-01-27 11:45:40.000 027 33493.20 624.28 49996.10 28.14 2015-01-27 11:45:41.000 027 33493.20 624.27 49996.10 28.14 2015-01-27 11:45:42.000 027 33493.13 624.29 49996.10 28.14 2015-01-27 11:45:43.000 027 33493.23 624.28 49996.10 28.14 2015-01-27 11:45:44.000 027 33493.20 624.31 49996.10 28.14 2015-01-27 11:45:45.000 027 33493.28 624.31 49996.10 28.14 2015-01-27 11:45:46.000 027 33493.23 624.35 49996.10 28.14 2015-01-27 11:45:47.000 027 33493.31 624.36 49996.10 28.14 2015-01-27 11:45:48.000 027 33493.24 624.37 49996.10 28.14 2015-01-27 11:45:48.000 027 33493.20 624.40 49996.10 28.14 2015-01-27 11:45:50.000 027 33493.23 624.46 49996.10 28.14 2015-01-27 11:45:51.000 027 33493.21 624.48 49996.10 28.14 2015-01-27 11:45:52.000 027 33493.31 624.53 49996.10 28.14 2015-01-27 11:45:53.000 027 33493.21 624.60 49996.10 28.14 2015-01-27 11:45:54.000 027 33493.26 624.53 49996.10 28.14 2015-01-27 11:45:55.000 027 33493.24 624.63 49996.10 28.14 2015-01-27 11:45:56.000 027 33493.28 624.61 49996.10 28.14 2015-01-27 11:45:57.000 027 33493.33 624.62 49996.10 28.14 2015-01-27 11:45:58.000 027 33493.38 624.63 49996.10 28.14 2015-01-27 11:45:59.000 027 33493.46 624.65 49996.10 28.14 2015-01-27 11:46:00.000 027 33493.48 624.64 49996.10 28.14 2015-01-27 11:46:01.000 027 33493.58 624.63 49996.10 28.14 2015-01-27 11:46:01.000 027 33493.65 624.65 49996.10 28.14 2015-01-27 11:46:03.000 027 33493.64 624.63 49996.10 28.14 2015-01-27 11:46:04.000 027 33493.70 624.63 49996.10 28.14 2015-01-27 11:46:05.000 027 33493.78 624.68 49996.10 28.14 2015-01-27 11:46:06.000 027 33493.78 624.68 49996.10 28.14 2015-01-27 11:46:07.000 027 33493.82 624.67 49996.10 28.14 2015-01-27 11:46:08.000 027 33493.82 624.64 49996.10 28.14 2015-01-27 11:46:09.000 027 33493.85 624.63 49996.10 28.14 2015-01-27 11:46:10.000 027 33493.79 624.67 49996.10 28.13 2015-01-27 11:46:11.000 027 33493.93 624.63 49996.10 28.14 2015-01-27 11:46:12.000 027 33493.94 624.65 49996.10 28.14 2015-01-27 11:46:13.000 027 33493.97 624.65 49996.10 28.13 2015-01-27 11:46:14.000 027 33494.01 624.63 49996.10 28.13 2015-01-27 11:46:15.000 027 33493.99 624.60 49996.10 28.13 2015-01-27 11:46:16.000 027 33494.00 624.59 49996.10 28.13 2015-01-27 11:46:17.000 027 33493.98 624.66 49996.10 28.13 2015-01-27 11:46:18.000 027 33493.98 624.67 49996.10 28.13 2015-01-27 11:46:19.000 027 33493.94 624.72 49996.10 28.13 2015-01-27 11:46:20.000 027 33493.92 624.80 49996.10 28.13 2015-01-27 11:46:21.000 027 33493.78 624.83 49996.10 28.13 2015-01-27 11:46:22.000 027 33493.78 624.91 49996.10 28.13 2015-01-27 11:46:23.000 027 33493.76 624.98 49996.10 28.13 2015-01-27 11:46:24.000 027 33493.70 625.00 49996.10 28.13 2015-01-27 11:46:25.000 027 33493.57 625.12 49996.10 28.13 2015-01-27 11:46:26.000 027 33493.54 625.15 49996.10 28.13 2015-01-27 11:46:27.000 027 33493.51 625.16 49996.10 28.13 2015-01-27 11:46:28.000 027 33493.48 625.29 49996.10 28.13 2015-01-27 11:46:29.000 027 33493.53 625.34 49996.10 28.13 2015-01-27 11:46:30.000 027 33493.43 625.41 49996.10 28.13 2015-01-27 11:46:31.000 027 33493.47 625.48 49996.10 28.13 2015-01-27 11:46:32.000 027 33493.32 625.45 49996.10 28.13 2015-01-27 11:46:33.000 027 33493.32 625.48 49996.10 28.13 2015-01-27 11:46:34.000 027 33493.55 625.50 49996.10 28.13 2015-01-27 11:46:35.000 027 33493.48 625.52 49996.10 28.13 2015-01-27 11:46:36.000 027 33493.54 625.52 49996.10 28.13 2015-01-27 11:46:37.000 027 33493.45 625.53 49996.10 28.13 2015-01-27 11:46:38.000 027 33493.60 625.55 49996.10 28.13 2015-01-27 11:46:39.000 027 33493.59 625.55 49996.10 28.13 2015-01-27 11:46:40.000 027 33493.69 625.53 49996.10 28.13 2015-01-27 11:46:41.000 027 33493.72 625.52 49996.10 28.13 2015-01-27 11:46:42.000 027 33493.65 625.52 49996.10 28.13 2015-01-27 11:46:42.000 027 33493.81 625.50 49996.10 28.13 2015-01-27 11:46:44.000 027 33493.93 625.50 49996.10 28.13 2015-01-27 11:46:45.000 027 33493.85 625.49 49996.10 28.13 2015-01-27 11:46:46.000 027 33493.93 625.47 49996.10 28.13 2015-01-27 11:46:47.000 027 33494.03 625.47 49996.10 28.13 2015-01-27 11:46:48.000 027 33493.97 625.47 49996.10 28.13 2015-01-27 11:46:49.000 027 33494.04 625.46 49996.10 28.13 2015-01-27 11:46:50.000 027 33494.01 625.51 49996.10 28.13 2015-01-27 11:46:51.000 027 33494.18 625.53 49996.10 28.13 2015-01-27 11:46:52.000 027 33494.13 625.52 49996.10 28.13 2015-01-27 11:46:53.000 027 33494.11 625.53 49996.10 28.13 2015-01-27 11:46:54.000 027 33494.08 625.57 49996.10 28.13 2015-01-27 11:46:55.000 027 33494.05 625.61 49996.10 28.13 2015-01-27 11:46:55.000 027 33494.01 625.66 49996.10 28.13 2015-01-27 11:46:57.000 027 33494.06 625.68 49996.10 28.13 2015-01-27 11:46:58.000 027 33494.03 625.69 49996.10 28.13 2015-01-27 11:46:59.000 027 33493.98 625.75 49996.10 28.13 2015-01-27 11:47:00.000 027 33493.91 625.83 49996.10 28.13 2015-01-27 11:47:01.000 027 33493.90 625.84 49996.10 28.13 2015-01-27 11:47:02.000 027 33493.88 625.86 49996.10 28.13 2015-01-27 11:47:03.000 027 33493.83 625.96 49996.10 28.13 2015-01-27 11:47:04.000 027 33493.92 625.97 49996.10 28.13 2015-01-27 11:47:05.000 027 33493.71 625.95 49996.10 28.13 2015-01-27 11:47:06.000 027 33493.86 625.95 49996.10 28.13 2015-01-27 11:47:07.000 027 33493.86 625.99 49996.10 28.13 2015-01-27 11:47:08.000 027 33493.75 626.02 49996.10 28.13 2015-01-27 11:47:09.000 027 33493.86 626.00 49996.10 28.13 2015-01-27 11:47:10.000 027 33493.79 626.00 49996.10 28.13 2015-01-27 11:47:11.000 027 33493.88 626.00 49996.10 28.13 2015-01-27 11:47:12.000 027 33493.92 625.99 49996.10 28.13 2015-01-27 11:47:13.000 027 33493.92 625.92 49996.10 28.13 2015-01-27 11:47:14.000 027 33494.04 625.90 49996.10 28.13 2015-01-27 11:47:15.000 027 33494.08 625.84 49996.10 28.13 2015-01-27 11:47:16.000 027 33494.11 625.81 49996.10 28.13 2015-01-27 11:47:17.000 027 33494.19 625.75 49996.10 28.13 2015-01-27 11:47:18.000 027 33494.25 625.67 49996.10 28.13 2015-01-27 11:47:19.000 027 33494.20 625.64 49996.10 28.13 2015-01-27 11:47:20.000 027 33494.22 625.55 49996.10 28.13 2015-01-27 11:47:21.000 027 33494.41 625.50 49996.10 28.13 2015-01-27 11:47:22.000 027 33494.35 625.46 49996.10 28.13 2015-01-27 11:47:23.000 027 33494.39 625.41 49996.10 28.13 2015-01-27 11:47:24.000 027 33494.43 625.34 49996.10 28.13 2015-01-27 11:47:25.000 027 33494.32 625.33 49996.10 28.13 2015-01-27 11:47:26.000 027 33494.53 625.26 49996.10 28.13 2015-01-27 11:47:27.000 027 33494.63 625.20 49996.10 28.13 2015-01-27 11:47:28.000 027 33494.57 625.20 49996.10 28.13 2015-01-27 11:47:29.000 027 33494.62 625.17 49996.10 28.13 2015-01-27 11:47:30.000 027 33494.71 625.10 49996.10 28.13 2015-01-27 11:47:31.000 027 33494.68 625.09 49996.10 28.13 2015-01-27 11:47:32.000 027 33494.71 625.05 49996.10 28.13 2015-01-27 11:47:33.000 027 33494.92 625.03 49996.10 28.13 2015-01-27 11:47:34.000 027 33494.85 625.01 49996.10 28.13 2015-01-27 11:47:35.000 027 33495.00 625.00 49996.10 28.13 2015-01-27 11:47:36.000 027 33495.06 624.99 49996.10 28.13 2015-01-27 11:47:36.000 027 33495.15 624.96 49996.10 28.13 2015-01-27 11:47:38.000 027 33495.24 624.87 49996.10 28.13 2015-01-27 11:47:39.000 027 33495.28 624.85 49996.10 28.13 2015-01-27 11:47:40.000 027 33495.35 624.81 49996.10 28.13 2015-01-27 11:47:41.000 027 33495.46 624.79 49996.10 28.13 2015-01-27 11:47:42.000 027 33495.58 624.74 49996.10 28.13 2015-01-27 11:47:43.000 027 33495.56 624.75 49996.10 28.13 2015-01-27 11:47:44.000 027 33495.59 624.71 49996.10 28.13 2015-01-27 11:47:45.000 027 33495.84 624.64 49996.10 28.13 2015-01-27 11:47:46.000 027 33495.87 624.61 49996.10 28.13 2015-01-27 11:47:47.000 027 33495.86 624.56 49996.10 28.13 2015-01-27 11:47:48.000 027 33495.93 624.53 49996.10 28.13 2015-01-27 11:47:49.000 027 33495.95 624.49 49996.10 28.13 2015-01-27 11:47:49.000 027 33496.09 624.40 49996.10 28.13 2015-01-27 11:47:51.000 027 33496.15 624.36 49996.10 28.13 2015-01-27 11:47:52.000 027 33496.18 624.33 49996.10 28.13 2015-01-27 11:47:53.000 027 33496.32 624.33 49996.10 28.13 2015-01-27 11:47:54.000 027 33496.37 624.32 49996.10 28.13 2015-01-27 11:47:55.000 027 33496.37 624.30 49996.10 28.13 2015-01-27 11:47:56.000 027 33496.50 624.29 49996.10 28.13 2015-01-27 11:47:57.000 027 33496.55 624.28 49996.10 28.13 2015-01-27 11:47:58.000 027 33496.58 624.26 49996.10 28.13 2015-01-27 11:47:59.000 027 33496.68 624.17 49996.10 28.13 2015-01-27 11:48:00.000 027 33496.73 624.14 49996.10 28.13 2015-01-27 11:48:01.000 027 33496.82 624.15 49996.10 28.13 2015-01-27 11:48:02.000 027 33496.74 624.13 49996.10 28.13 2015-01-27 11:48:03.000 027 33496.87 624.08 49996.10 28.13 2015-01-27 11:48:04.000 027 33496.79 624.06 49996.10 28.13 2015-01-27 11:48:05.000 027 33496.90 624.04 49996.10 28.13 2015-01-27 11:48:06.000 027 33496.92 624.04 49996.10 28.13 2015-01-27 11:48:07.000 027 33496.90 624.00 49996.10 28.13 2015-01-27 11:48:08.000 027 33496.95 624.01 49996.10 28.13 2015-01-27 11:48:09.000 027 33497.00 623.96 49996.10 28.13 2015-01-27 11:48:10.000 027 33496.92 623.98 49996.10 28.13 2015-01-27 11:48:11.000 027 33496.96 623.93 49996.10 28.13 2015-01-27 11:48:12.000 027 33496.88 623.95 49996.10 28.13 2015-01-27 11:48:13.000 027 33496.96 623.95 49996.10 28.13 2015-01-27 11:48:14.000 027 33496.89 623.96 49996.10 28.13 2015-01-27 11:48:15.000 027 33496.88 623.95 49996.10 28.13 2015-01-27 11:48:16.000 027 33496.83 623.92 49996.10 28.13 2015-01-27 11:48:17.000 027 33496.82 623.99 49996.10 28.13 2015-01-27 11:48:18.000 027 33496.79 624.01 49996.10 28.13 2015-01-27 11:48:19.000 027 33496.85 624.03 49996.10 28.13 2015-01-27 11:48:20.000 027 33496.75 624.10 49996.10 28.13 2015-01-27 11:48:21.000 027 33496.71 624.12 49996.10 28.13 2015-01-27 11:48:22.000 027 33496.74 624.11 49996.10 28.13 2015-01-27 11:48:23.000 027 33496.73 624.14 49996.10 28.13 2015-01-27 11:48:24.000 027 33496.75 624.15 49996.10 28.13 2015-01-27 11:48:25.000 027 33496.80 624.23 49996.10 28.13 2015-01-27 11:48:26.000 027 33496.79 624.25 49996.10 28.13 2015-01-27 11:48:27.000 027 33496.83 624.25 49996.10 28.13 2015-01-27 11:48:28.000 027 33496.88 624.24 49996.10 28.13 2015-01-27 11:48:29.000 027 33496.88 624.29 49996.10 28.13 2015-01-27 11:48:30.000 027 33496.90 624.27 49996.10 28.13 2015-01-27 11:48:30.000 027 33496.90 624.29 49996.10 28.13 2015-01-27 11:48:32.000 027 33496.82 624.28 49996.10 28.13 2015-01-27 11:48:33.000 027 33497.00 624.26 49996.10 28.13 2015-01-27 11:48:34.000 027 33497.03 624.23 49996.10 28.13 2015-01-27 11:48:35.000 027 33496.98 624.22 49996.10 28.13 2015-01-27 11:48:36.000 027 33497.08 624.18 49996.10 28.13 2015-01-27 11:48:37.000 027 33497.17 624.13 49996.10 28.13 2015-01-27 11:48:38.000 027 33497.28 624.12 49996.10 28.13 2015-01-27 11:48:39.000 027 33497.39 624.01 49996.10 28.13 2015-01-27 11:48:40.000 027 33497.42 624.00 49996.10 28.13 2015-01-27 11:48:41.000 027 33497.53 623.97 49996.10 28.13 2015-01-27 11:48:42.000 027 33497.73 623.90 49996.10 28.13 2015-01-27 11:48:43.000 027 33497.75 623.86 49996.10 28.13 2015-01-27 11:48:43.000 027 33497.80 623.80 49996.10 28.13 2015-01-27 11:48:45.000 027 33498.06 623.74 49996.10 28.13 2015-01-27 11:48:46.000 027 33498.14 623.67 49996.10 28.13 2015-01-27 11:48:47.000 027 33498.20 623.57 49996.10 28.13 2015-01-27 11:48:48.000 027 33498.32 623.46 49996.10 28.13 2015-01-27 11:48:49.000 027 33498.45 623.41 49996.10 28.13 2015-01-27 11:48:50.000 027 33498.50 623.32 49996.10 28.13 2015-01-27 11:48:51.000 027 33498.70 623.18 49996.10 28.13 2015-01-27 11:48:52.000 027 33498.72 623.17 49996.10 28.13 2015-01-27 11:48:53.000 027 33498.72 623.11 49996.10 28.13 2015-01-27 11:48:54.000 027 33498.88 623.02 49996.10 28.13 2015-01-27 11:48:55.000 027 33498.98 622.95 49996.10 28.13 2015-01-27 11:48:56.000 027 33498.88 622.96 49996.10 28.13 2015-01-27 11:48:57.000 027 33498.82 622.92 49996.10 28.13 2015-01-27 11:48:58.000 027 33498.82 622.89 49996.10 28.13 2015-01-27 11:48:59.000 027 33498.79 622.93 49996.10 28.13 2015-01-27 11:49:00.000 027 33498.76 622.95 49996.10 28.13 2015-01-27 11:49:01.000 027 33498.64 622.99 49996.10 28.13 2015-01-27 11:49:02.000 027 33498.66 622.99 49996.10 28.13 2015-01-27 11:49:03.000 027 33498.43 623.06 49996.10 28.13 2015-01-27 11:49:04.000 027 33498.42 623.05 49996.10 28.13 2015-01-27 11:49:05.000 027 33498.28 623.15 49996.10 28.13 2015-01-27 11:49:06.000 027 33498.16 623.24 49996.10 28.13 2015-01-27 11:49:07.000 027 33498.07 623.33 49996.10 28.13 2015-01-27 11:49:08.000 027 33497.86 623.43 49996.10 28.13 2015-01-27 11:49:09.000 027 33497.68 623.57 49996.10 28.13 2015-01-27 11:49:10.000 027 33497.60 623.64 49996.10 28.13 2015-01-27 11:49:11.000 027 33497.54 623.73 49996.10 28.13 2015-01-27 11:49:12.000 027 33497.35 623.83 49996.10 28.13 2015-01-27 11:49:13.000 027 33497.33 623.96 49996.10 28.13 2015-01-27 11:49:14.000 027 33497.17 624.02 49996.10 28.13 2015-01-27 11:49:15.000 027 33497.05 624.12 49996.10 28.13 2015-01-27 11:49:16.000 027 33497.05 624.16 49996.10 28.13 2015-01-27 11:49:17.000 027 33496.93 624.18 49996.10 28.13 2015-01-27 11:49:18.000 027 33496.94 624.29 49996.10 28.13 2015-01-27 11:49:19.000 027 33496.89 624.31 49996.10 28.13 2015-01-27 11:49:20.000 027 33496.83 624.37 49996.10 28.13 2015-01-27 11:49:21.000 027 33496.87 624.38 49996.10 28.13 2015-01-27 11:49:22.000 027 33496.80 624.36 49996.10 28.13 2015-01-27 11:49:23.000 027 33496.85 624.38 49996.10 28.13 2015-01-27 11:49:24.000 027 33496.86 624.40 49996.10 28.13 2015-01-27 11:49:24.000 027 33496.81 624.37 49996.10 28.13 2015-01-27 11:49:26.000 027 33496.85 624.38 49996.10 28.13 2015-01-27 11:49:27.000 027 33496.82 624.30 49996.10 28.13 2015-01-27 11:49:28.000 027 33496.88 624.29 49996.10 28.13 2015-01-27 11:49:29.000 027 33496.86 624.26 49996.10 28.13 2015-01-27 11:49:30.000 027 33496.97 624.25 49996.10 28.13 2015-01-27 11:49:31.000 027 33496.98 624.23 49996.10 28.13 2015-01-27 11:49:32.000 027 33496.96 624.22 49996.10 28.13 2015-01-27 11:49:33.000 027 33496.96 624.22 49996.10 28.13 2015-01-27 11:49:34.000 027 33496.95 624.19 49996.10 28.13 2015-01-27 11:49:35.000 027 33497.04 624.15 49996.10 28.13 2015-01-27 11:49:36.000 027 33497.02 624.18 49996.10 28.13 2015-01-27 11:49:37.000 027 33497.05 624.16 49996.10 28.13 2015-01-27 11:49:37.000 027 33496.92 624.15 49996.10 28.13 2015-01-27 11:49:39.000 027 33496.90 624.17 49996.10 28.13 2015-01-27 11:49:40.000 027 33496.92 624.16 49996.10 28.13 2015-01-27 11:49:41.000 027 33496.96 624.15 49996.10 28.13 2015-01-27 11:49:42.000 027 33496.85 624.15 49996.10 28.13 2015-01-27 11:49:43.000 027 33496.83 624.17 49996.10 28.13 2015-01-27 11:49:44.000 027 33496.71 624.17 49996.10 28.13 2015-01-27 11:49:45.000 027 33496.68 624.20 49996.10 28.13 2015-01-27 11:49:46.000 027 33496.60 624.21 49996.10 28.13 2015-01-27 11:49:47.000 027 33496.57 624.25 49996.10 28.13 2015-01-27 11:49:48.000 027 33496.52 624.27 49996.10 28.13 2015-01-27 11:49:49.000 027 33496.47 624.30 49996.10 28.13 2015-01-27 11:49:50.000 027 33496.33 624.29 49996.10 28.13 2015-01-27 11:49:51.000 027 33496.36 624.33 49996.10 28.13 2015-01-27 11:49:52.000 027 33496.22 624.32 49996.10 28.13 2015-01-27 11:49:53.000 027 33496.26 624.27 49996.10 28.13 2015-01-27 11:49:54.000 027 33496.18 624.28 49996.10 28.13 2015-01-27 11:49:55.000 027 33496.16 624.27 49996.10 28.13 2015-01-27 11:49:56.000 027 33496.00 624.30 49996.10 28.13 2015-01-27 11:49:57.000 027 33496.22 624.24 49996.10 28.13 2015-01-27 11:49:58.000 027 33496.00 624.24 49996.10 28.13 2015-01-27 11:49:59.000 027 33496.05 624.19 49996.10 28.13 2015-01-27 11:50:00.000 027 33496.06 624.12 49996.10 28.13 2015-01-27 11:50:01.000 027 33496.05 624.09 49996.10 28.13 2015-01-27 11:50:02.000 027 33496.01 624.12 49996.10 28.13 2015-01-27 11:50:03.000 027 33495.94 624.10 49996.10 28.13 2015-01-27 11:50:04.000 027 33495.87 624.09 49996.10 28.13 2015-01-27 11:50:05.000 027 33495.91 624.10 49996.10 28.13 2015-01-27 11:50:06.000 027 33495.92 624.09 49996.10 28.13 2015-01-27 11:50:07.000 027 33495.90 624.07 49996.10 28.13 2015-01-27 11:50:08.000 027 33495.87 624.04 49996.10 28.13 2015-01-27 11:50:09.000 027 33495.88 624.11 49996.10 28.13 2015-01-27 11:50:10.000 027 33495.84 624.12 49996.10 28.13 2015-01-27 11:50:11.000 027 33495.81 624.13 49996.10 28.13 2015-01-27 11:50:12.000 027 33495.83 624.13 49996.10 28.13 2015-01-27 11:50:13.000 027 33495.74 624.16 49996.10 28.13 2015-01-27 11:50:14.000 027 33495.78 624.18 49996.10 28.13 2015-01-27 11:50:15.000 027 33495.74 624.21 49996.10 28.13 2015-01-27 11:50:16.000 027 33495.60 624.23 49996.10 28.13 2015-01-27 11:50:17.000 027 33495.56 624.28 49996.10 28.13 2015-01-27 11:50:18.000 027 33495.62 624.31 49996.10 28.13 2015-01-27 11:50:18.000 027 33495.56 624.36 49996.10 28.13 2015-01-27 11:50:20.000 027 33495.54 624.45 49996.10 28.13 2015-01-27 11:50:21.000 027 33495.51 624.37 49996.10 28.13 2015-01-27 11:50:22.000 027 33495.38 624.40 49996.10 28.13 2015-01-27 11:50:23.000 027 33495.42 624.45 49996.10 28.13 2015-01-27 11:50:24.000 027 33495.36 624.48 49996.10 28.13 2015-01-27 11:50:25.000 027 33495.36 624.52 49996.10 28.13 2015-01-27 11:50:26.000 027 33495.27 624.54 49996.10 28.13 2015-01-27 11:50:27.000 027 33495.21 624.56 49996.10 28.13 2015-01-27 11:50:28.000 027 33495.18 624.53 49996.10 28.13 2015-01-27 11:50:29.000 027 33495.19 624.58 49996.10 28.13 2015-01-27 11:50:30.000 027 33495.15 624.56 49996.10 28.13 2015-01-27 11:50:31.000 027 33495.12 624.55 49996.10 28.13 2015-01-27 11:50:31.000 027 33495.01 624.54 49996.10 28.13 2015-01-27 11:50:33.000 027 33495.15 624.57 49996.10 28.13 2015-01-27 11:50:34.000 027 33495.00 624.53 49996.10 28.13 2015-01-27 11:50:35.000 027 33494.99 624.53 49996.10 28.13 2015-01-27 11:50:36.000 027 33494.87 624.54 49996.10 28.13 2015-01-27 11:50:37.000 027 33494.80 624.54 49996.10 28.13 2015-01-27 11:50:38.000 027 33494.91 624.56 49996.10 28.13 2015-01-27 11:50:39.000 027 33494.75 624.58 49996.10 28.13 2015-01-27 11:50:40.000 027 33494.76 624.59 49996.10 28.13 2015-01-27 11:50:41.000 027 33494.71 624.60 49996.10 28.13 2015-01-27 11:50:42.000 027 33494.68 624.61 49996.10 28.13 2015-01-27 11:50:43.000 027 33494.51 624.59 49996.10 28.13 2015-01-27 11:50:44.000 027 33494.59 624.61 49996.10 28.13 2015-01-27 11:50:45.000 027 33494.53 624.64 49996.10 28.13 2015-01-27 11:50:46.000 027 33494.45 624.63 49996.10 28.13 2015-01-27 11:50:47.000 027 33494.41 624.68 49996.10 28.13 2015-01-27 11:50:48.000 027 33494.40 624.74 49996.10 28.13 2015-01-27 11:50:49.000 027 33494.43 624.71 49996.10 28.13 2015-01-27 11:50:50.000 027 33494.27 624.75 49996.10 28.13 2015-01-27 11:50:51.000 027 33494.35 624.72 49996.10 28.13 2015-01-27 11:50:52.000 027 33494.26 624.73 49996.10 28.13 2015-01-27 11:50:53.000 027 33494.31 624.75 49996.10 28.13 2015-01-27 11:50:54.000 027 33494.30 624.72 49996.10 28.13 2015-01-27 11:50:55.000 027 33494.22 624.69 49996.10 28.13 2015-01-27 11:50:56.000 027 33494.27 624.74 49996.10 28.13 2015-01-27 11:50:57.000 027 33494.22 624.73 49996.10 28.13 2015-01-27 11:50:58.000 027 33494.18 624.73 49996.10 28.13 2015-01-27 11:50:59.000 027 33494.18 624.76 49996.10 28.13 2015-01-27 11:51:00.000 027 33494.16 624.74 49996.10 28.13 2015-01-27 11:51:01.000 027 33494.21 624.75 49996.10 28.13 2015-01-27 11:51:02.000 027 33494.07 624.72 49996.10 28.13 2015-01-27 11:51:03.000 027 33494.26 624.69 49996.10 28.13 2015-01-27 11:51:04.000 027 33494.22 624.72 49996.10 28.13 2015-01-27 11:51:05.000 027 33494.21 624.72 49996.10 28.13 2015-01-27 11:51:06.000 027 33494.27 624.73 49996.10 28.13 2015-01-27 11:51:07.000 027 33494.20 624.69 49996.10 28.13 2015-01-27 11:51:08.000 027 33494.19 624.72 49996.10 28.13 2015-01-27 11:51:09.000 027 33494.39 624.64 49996.10 28.13 2015-01-27 11:51:10.000 027 33494.28 624.66 49996.10 28.13 2015-01-27 11:51:11.000 027 33494.29 624.66 49996.10 28.13 2015-01-27 11:51:12.000 027 33494.33 624.66 49996.10 28.13 2015-01-27 11:51:12.000 027 33494.41 624.68 49996.10 28.13 2015-01-27 11:51:14.000 027 33494.39 624.66 49996.10 28.13 2015-01-27 11:51:15.000 027 33494.44 624.60 49996.10 28.13 2015-01-27 11:51:16.000 027 33494.49 624.57 49996.10 28.13 2015-01-27 11:51:17.000 027 33494.47 624.63 49996.10 28.13 2015-01-27 11:51:18.000 027 33494.51 624.58 49996.10 28.13 2015-01-27 11:51:19.000 027 33494.50 624.59 49996.10 28.13 2015-01-27 11:51:20.000 027 33494.65 624.53 49996.10 28.13 2015-01-27 11:51:21.000 027 33494.57 624.51 49996.10 28.13 2015-01-27 11:51:22.000 027 33494.65 624.51 49996.10 28.13 2015-01-27 11:51:23.000 027 33494.75 624.49 49996.10 28.13 2015-01-27 11:51:24.000 027 33494.77 624.46 49996.10 28.13 2015-01-27 11:51:25.000 027 33494.75 624.40 49996.10 28.13 2015-01-27 11:51:25.000 027 33494.90 624.43 49996.10 28.13 2015-01-27 11:51:27.000 027 33494.85 624.38 49996.10 28.13 2015-01-27 11:51:28.000 027 33494.91 624.39 49996.10 28.13 2015-01-27 11:51:29.000 027 33494.87 624.39 49996.10 28.13 2015-01-27 11:51:30.000 027 33494.82 624.44 49996.10 28.13 2015-01-27 11:51:31.000 027 33494.82 624.45 49996.10 28.13 2015-01-27 11:51:32.000 027 33494.77 624.46 49996.10 28.13 2015-01-27 11:51:33.000 027 33494.71 624.48 49996.10 28.13 2015-01-27 11:51:34.000 027 33494.65 624.50 49996.10 28.13 2015-01-27 11:51:35.000 027 33494.61 624.51 49996.10 28.13 2015-01-27 11:51:36.000 027 33494.50 624.54 49996.10 28.13 2015-01-27 11:51:37.000 027 33494.48 624.54 49996.10 28.13 2015-01-27 11:51:38.000 027 33494.28 624.62 49996.10 28.13 2015-01-27 11:51:39.000 027 33494.32 624.66 49996.10 28.13 2015-01-27 11:51:40.000 027 33494.19 624.69 49996.10 28.13 2015-01-27 11:51:41.000 027 33494.19 624.77 49996.10 28.14 2015-01-27 11:51:42.000 027 33494.11 624.82 49996.10 28.13 2015-01-27 11:51:43.000 027 33494.11 624.82 49996.10 28.13 2015-01-27 11:51:44.000 027 33494.00 624.88 49996.10 28.13 2015-01-27 11:51:45.000 027 33494.08 624.88 49996.10 28.13 2015-01-27 11:51:46.000 027 33494.07 624.88 49996.10 28.14 2015-01-27 11:51:47.000 027 33494.14 624.89 49996.10 28.13 2015-01-27 11:51:48.000 027 33494.21 624.90 49996.10 28.13 2015-01-27 11:51:49.000 027 33494.27 624.83 49996.10 28.13 2015-01-27 11:51:50.000 027 33494.48 624.84 49996.10 28.13 2015-01-27 11:51:51.000 027 33494.53 624.72 49996.10 28.13 2015-01-27 11:51:52.000 027 33494.51 624.66 49996.10 28.13 2015-01-27 11:51:53.000 027 33494.73 624.63 49996.10 28.13 2015-01-27 11:51:54.000 027 33494.84 624.55 49996.10 28.13 2015-01-27 11:51:55.000 027 33494.84 624.47 49996.10 28.14 2015-01-27 11:51:56.000 027 33494.90 624.41 49996.10 28.13 2015-01-27 11:51:57.000 027 33495.06 624.32 49996.10 28.13 2015-01-27 11:51:58.000 027 33495.12 624.32 49996.10 28.13 2015-01-27 11:51:59.000 027 33495.15 624.22 49996.10 28.13 2015-01-27 11:52:00.000 027 33495.16 624.20 49996.10 28.14 2015-01-27 11:52:01.000 027 33495.14 624.14 49996.10 28.13 2015-01-27 11:52:02.000 027 33495.31 624.13 49996.10 28.13 2015-01-27 11:52:03.000 027 33495.24 624.10 49996.10 28.14 2015-01-27 11:52:04.000 027 33495.31 624.05 49996.10 28.13 2015-01-27 11:52:05.000 027 33495.22 624.10 49996.10 28.13 2015-01-27 11:52:06.000 027 33495.27 624.08 49996.10 28.13 2015-01-27 11:52:06.000 027 33495.20 624.08 49996.10 28.13 2015-01-27 11:52:08.000 027 33495.12 624.12 49996.10 28.13 2015-01-27 11:52:09.000 027 33495.18 624.13 49996.10 28.13 2015-01-27 11:52:10.000 027 33495.09 624.17 49996.10 28.13 2015-01-27 11:52:11.000 027 33494.97 624.29 49996.10 28.14 2015-01-27 11:52:12.000 027 33494.87 624.33 49996.10 28.14 2015-01-27 11:52:13.000 027 33494.84 624.33 49996.10 28.13 2015-01-27 11:52:14.000 027 33494.80 624.40 49996.10 28.14 2015-01-27 11:52:15.000 027 33494.69 624.48 49996.10 28.13 2015-01-27 11:52:16.000 027 33494.60 624.54 49996.10 28.13 2015-01-27 11:52:17.000 027 33494.43 624.63 49996.10 28.13 2015-01-27 11:52:18.000 027 33494.35 624.63 49996.10 28.13 2015-01-27 11:52:19.000 027 33494.25 624.72 49996.10 28.13 2015-01-27 11:52:19.000 027 33494.37 624.78 49996.10 28.14 2015-01-27 11:52:21.000 027 33494.19 624.80 49996.10 28.14 2015-01-27 11:52:22.000 027 33494.11 624.80 49996.10 28.13 2015-01-27 11:52:23.000 027 33494.05 624.83 49996.10 28.13 2015-01-27 11:52:24.000 027 33493.97 624.91 49996.10 28.14 2015-01-27 11:52:25.000 027 33493.84 624.91 49996.10 28.13 2015-01-27 11:52:26.000 027 33493.95 624.92 49996.10 28.13 2015-01-27 11:52:27.000 027 33493.91 625.02 49996.10 28.13 2015-01-27 11:52:28.000 027 33493.82 625.02 49996.10 28.13 2015-01-27 11:52:29.000 027 33493.74 625.03 49996.10 28.13 2015-01-27 11:52:30.000 027 33493.73 625.01 49996.10 28.13 2015-01-27 11:52:31.000 027 33493.75 625.03 49996.10 28.13 2015-01-27 11:52:32.000 027 33493.58 625.02 49996.10 28.13 2015-01-27 11:52:33.000 027 33493.62 624.99 49996.10 28.13 2015-01-27 11:52:34.000 027 33493.44 624.99 49996.10 28.13 2015-01-27 11:52:35.000 027 33493.48 624.99 49996.10 28.13 2015-01-27 11:52:36.000 027 33493.42 624.96 49996.10 28.13 2015-01-27 11:52:37.000 027 33493.42 624.92 49996.10 28.13 2015-01-27 11:52:38.000 027 33493.28 624.96 49996.10 28.13 2015-01-27 11:52:39.000 027 33493.29 624.95 49996.10 28.13 2015-01-27 11:52:40.000 027 33493.25 624.89 49996.10 28.13 2015-01-27 11:52:41.000 027 33493.16 624.86 49996.10 28.13 2015-01-27 11:52:42.000 027 33493.13 624.88 49996.10 28.13 2015-01-27 11:52:43.000 027 33493.09 624.83 49996.10 28.13 2015-01-27 11:52:44.000 027 33492.95 624.84 49996.10 28.13 2015-01-27 11:52:45.000 027 33492.88 624.83 49996.10 28.13 2015-01-27 11:52:46.000 027 33492.90 624.84 49996.10 28.13 2015-01-27 11:52:47.000 027 33492.71 624.80 49996.10 28.13 2015-01-27 11:52:48.000 027 33492.64 624.80 49996.10 28.13 2015-01-27 11:52:49.000 027 33492.70 624.81 49996.10 28.13 2015-01-27 11:52:50.000 027 33492.46 624.86 49996.10 28.13 2015-01-27 11:52:51.000 027 33492.43 624.85 49996.10 28.13 2015-01-27 11:52:52.000 027 33492.31 624.87 49996.10 28.13 2015-01-27 11:52:53.000 027 33492.33 624.89 49996.10 28.13 2015-01-27 11:52:54.000 027 33492.23 624.94 49996.10 28.13 2015-01-27 11:52:55.000 027 33492.20 624.94 49996.10 28.13 2015-01-27 11:52:56.000 027 33492.17 624.99 49996.10 28.13 2015-01-27 11:52:57.000 027 33492.13 624.94 49996.10 28.13 2015-01-27 11:52:58.000 027 33492.11 624.95 49996.10 28.13 2015-01-27 11:52:59.000 027 33492.08 624.92 49996.10 28.13 2015-01-27 11:53:00.000 027 33492.07 624.89 49996.10 28.13 2015-01-27 11:53:00.000 027 33492.10 624.93 49996.10 28.13 2015-01-27 11:53:02.000 027 33492.08 624.83 49996.10 28.13 2015-01-27 11:53:03.000 027 33492.17 624.78 49996.10 28.13 2015-01-27 11:53:04.000 027 33492.17 624.73 49996.10 28.13 2015-01-27 11:53:05.000 027 33492.26 624.68 49996.10 28.13 2015-01-27 11:53:06.000 027 33492.27 624.61 49996.10 28.13 2015-01-27 11:53:07.000 027 33492.29 624.56 49996.10 28.13 2015-01-27 11:53:08.000 027 33492.37 624.55 49996.10 28.13 2015-01-27 11:53:09.000 027 33492.35 624.49 49996.10 28.13 2015-01-27 11:53:10.000 027 33492.38 624.44 49996.10 28.13 2015-01-27 11:53:11.000 027 33492.51 624.37 49996.10 28.13 2015-01-27 11:53:12.000 027 33492.49 624.33 49996.10 28.13 2015-01-27 11:53:13.000 027 33492.43 624.28 49996.10 28.13 2015-01-27 11:53:13.000 027 33492.61 624.27 49996.10 28.13 2015-01-27 11:53:15.000 027 33492.52 624.17 49996.10 28.13 2015-01-27 11:53:16.000 027 33492.57 624.14 49996.10 28.13 2015-01-27 11:53:17.000 027 33492.58 624.12 49996.10 28.13 2015-01-27 11:53:18.000 027 33492.57 624.08 49996.10 28.13 2015-01-27 11:53:19.000 027 33492.68 623.97 49996.10 28.13 2015-01-27 11:53:20.000 027 33492.65 623.98 49996.10 28.13 2015-01-27 11:53:21.000 027 33492.56 623.94 49996.10 28.13 2015-01-27 11:53:22.000 027 33492.64 623.90 49996.10 28.13 2015-01-27 11:53:23.000 027 33492.66 623.89 49996.10 28.13 2015-01-27 11:53:24.000 027 33492.68 623.87 49996.10 28.13 2015-01-27 11:53:25.000 027 33492.62 623.85 49996.10 28.13 2015-01-27 11:53:26.000 027 33492.62 623.85 49996.10 28.13 2015-01-27 11:53:27.000 027 33492.57 623.84 49996.10 28.13 2015-01-27 11:53:28.000 027 33492.55 623.81 49996.10 28.13 2015-01-27 11:53:29.000 027 33492.55 623.84 49996.10 28.13 2015-01-27 11:53:30.000 027 33492.47 623.81 49996.10 28.13 2015-01-27 11:53:31.000 027 33492.49 623.82 49996.10 28.13 2015-01-27 11:53:32.000 027 33492.60 623.81 49996.10 28.13 2015-01-27 11:53:33.000 027 33492.36 623.82 49996.10 28.13 2015-01-27 11:53:34.000 027 33492.35 623.83 49996.10 28.13 2015-01-27 11:53:35.000 027 33492.38 623.88 49996.10 28.13 2015-01-27 11:53:36.000 027 33492.29 623.89 49996.10 28.13 2015-01-27 11:53:37.000 027 33492.28 623.86 49996.10 28.13 2015-01-27 11:53:38.000 027 33492.23 623.92 49996.10 28.13 2015-01-27 11:53:39.000 027 33492.32 623.91 49996.10 28.13 2015-01-27 11:53:40.000 027 33492.26 623.93 49996.10 28.13 2015-01-27 11:53:41.000 027 33492.21 623.96 49996.10 28.13 2015-01-27 11:53:42.000 027 33492.24 624.04 49996.10 28.13 2015-01-27 11:53:43.000 027 33492.13 624.01 49996.10 28.13 2015-01-27 11:53:44.000 027 33492.29 624.01 49996.10 28.13 2015-01-27 11:53:45.000 027 33492.22 624.03 49996.10 28.13 2015-01-27 11:53:46.000 027 33492.16 624.06 49996.10 28.13 2015-01-27 11:53:47.000 027 33492.18 624.07 49996.10 28.13 2015-01-27 11:53:48.000 027 33492.20 624.12 49996.10 28.13 2015-01-27 11:53:49.000 027 33492.16 624.08 49996.10 28.13 2015-01-27 11:53:50.000 027 33492.15 624.08 49996.10 28.13 2015-01-27 11:53:51.000 027 33492.18 624.15 49996.10 28.13 2015-01-27 11:53:52.000 027 33492.20 624.13 49996.10 28.13 2015-01-27 11:53:53.000 027 33492.27 624.16 49996.10 28.13 2015-01-27 11:53:54.000 027 33492.15 624.15 49996.10 28.13 2015-01-27 11:53:54.000 027 33492.14 624.18 49996.10 28.13 2015-01-27 11:53:56.000 027 33492.22 624.15 49996.10 28.13 2015-01-27 11:53:57.000 027 33492.27 624.18 49996.10 28.13 2015-01-27 11:53:58.000 027 33492.28 624.17 49996.10 28.13 2015-01-27 11:53:59.000 027 33492.32 624.21 49996.10 28.13 2015-01-27 11:54:00.000 027 33492.30 624.26 49996.10 28.13 2015-01-27 11:54:01.000 027 33492.25 624.22 49996.10 28.13 2015-01-27 11:54:02.000 027 33492.12 624.27 49996.10 28.13 2015-01-27 11:54:03.000 027 33492.28 624.28 49996.10 28.13 2015-01-27 11:54:04.000 027 33492.21 624.27 49996.10 28.13 2015-01-27 11:54:05.000 027 33492.12 624.30 49996.10 28.13 2015-01-27 11:54:06.000 027 33492.07 624.30 49996.10 28.13 2015-01-27 11:54:07.000 027 33492.10 624.29 49996.10 28.13 2015-01-27 11:54:07.000 027 33491.94 624.34 49996.10 28.13 2015-01-27 11:54:09.000 027 33491.93 624.29 49996.10 28.13 2015-01-27 11:54:10.000 027 33491.85 624.36 49996.10 28.13 2015-01-27 11:54:11.000 027 33491.78 624.39 49996.10 28.13 2015-01-27 11:54:12.000 027 33491.69 624.42 49996.10 28.13 2015-01-27 11:54:13.000 027 33491.69 624.45 49996.10 28.13 2015-01-27 11:54:14.000 027 33491.63 624.47 49996.10 28.13 2015-01-27 11:54:15.000 027 33491.46 624.54 49996.10 28.13 2015-01-27 11:54:16.000 027 33491.34 624.55 49996.10 28.13 2015-01-27 11:54:17.000 027 33491.22 624.59 49996.10 28.13 2015-01-27 11:54:18.000 027 33491.05 624.66 49996.10 28.13 2015-01-27 11:54:19.000 027 33491.05 624.70 49996.10 28.13 2015-01-27 11:54:20.000 027 33490.81 624.72 49996.10 28.13 2015-01-27 11:54:21.000 027 33490.66 624.85 49996.10 28.13 2015-01-27 11:54:22.000 027 33490.57 624.87 49996.10 28.13 2015-01-27 11:54:23.000 027 33490.38 624.95 49996.10 28.13 2015-01-27 11:54:24.000 027 33490.27 625.04 49996.10 28.13 2015-01-27 11:54:25.000 027 33490.16 625.04 49996.10 28.13 2015-01-27 11:54:26.000 027 33490.01 625.16 49996.10 28.13 2015-01-27 11:54:27.000 027 33489.68 625.22 49996.10 28.13 2015-01-27 11:54:28.000 027 33489.57 625.27 49996.10 28.13 2015-01-27 11:54:29.000 027 33489.50 625.38 49996.10 28.13 2015-01-27 11:54:30.000 027 33489.22 625.45 49996.10 28.13 2015-01-27 11:54:31.000 027 33489.16 625.46 49996.10 28.13 2015-01-27 11:54:32.000 027 33488.86 625.58 49996.10 28.13 2015-01-27 11:54:33.000 027 33488.76 625.65 49996.10 28.13 2015-01-27 11:54:34.000 027 33488.60 625.69 49996.10 28.13 2015-01-27 11:54:35.000 027 33488.53 625.73 49996.10 28.13 2015-01-27 11:54:36.000 027 33488.40 625.75 49996.10 28.13 2015-01-27 11:54:37.000 027 33488.26 625.82 49996.10 28.13 2015-01-27 11:54:38.000 027 33488.21 625.80 49996.10 28.13 2015-01-27 11:54:39.000 027 33488.11 625.78 49996.10 28.13 2015-01-27 11:54:40.000 027 33488.10 625.77 49996.10 28.13 2015-01-27 11:54:41.000 027 33488.20 625.79 49996.10 28.13 2015-01-27 11:54:42.000 027 33488.19 625.65 49996.10 28.13 2015-01-27 11:54:43.000 027 33488.17 625.67 49996.10 28.13 2015-01-27 11:54:44.000 027 33488.18 625.56 49996.10 28.13 2015-01-27 11:54:45.000 027 33488.08 625.52 49996.10 28.13 2015-01-27 11:54:46.000 027 33488.08 625.48 49996.10 28.13 2015-01-27 11:54:47.000 027 33488.23 625.39 49996.10 28.13 2015-01-27 11:54:48.000 027 33488.39 625.27 49996.10 28.13 2015-01-27 11:54:48.000 027 33488.35 625.24 49996.10 28.13 2015-01-27 11:54:50.000 027 33488.54 625.18 49996.10 28.13 2015-01-27 11:54:51.000 027 33488.53 625.04 49996.10 28.13 2015-01-27 11:54:52.000 027 33488.60 624.98 49996.10 28.13 2015-01-27 11:54:53.000 027 33488.75 624.89 49996.10 28.13 2015-01-27 11:54:54.000 027 33488.78 624.82 49996.10 28.13 2015-01-27 11:54:55.000 027 33488.88 624.79 49996.10 28.13 2015-01-27 11:54:56.000 027 33488.89 624.68 49996.10 28.13 2015-01-27 11:54:57.000 027 33489.12 624.59 49996.10 28.13 2015-01-27 11:54:58.000 027 33489.08 624.54 49996.10 28.13 2015-01-27 11:54:59.000 027 33489.27 624.45 49996.10 28.13 2015-01-27 11:55:00.000 027 33489.41 624.38 49996.10 28.13 2015-01-27 11:55:01.000 027 33489.44 624.33 49996.10 28.13 2015-01-27 11:55:01.000 027 33489.62 624.20 49996.10 28.13 2015-01-27 11:55:03.000 027 33489.55 624.19 49996.10 28.13 2015-01-27 11:55:04.000 027 33489.71 624.14 49996.10 28.13 2015-01-27 11:55:05.000 027 33489.88 624.07 49996.10 28.13 2015-01-27 11:55:06.000 027 33490.01 624.01 49996.10 28.13 2015-01-27 11:55:07.000 027 33490.00 623.94 49996.10 28.13 2015-01-27 11:55:08.000 027 33490.19 623.92 49996.10 28.13 2015-01-27 11:55:09.000 027 33490.34 623.85 49996.10 28.13 2015-01-27 11:55:10.000 027 33490.32 623.78 49996.10 28.13 2015-01-27 11:55:11.000 027 33490.55 623.71 49996.10 28.13 2015-01-27 11:55:12.000 027 33490.66 623.60 49996.10 28.13 2015-01-27 11:55:13.000 027 33490.77 623.61 49996.10 28.13 2015-01-27 11:55:14.000 027 33490.83 623.49 49996.10 28.13 2015-01-27 11:55:15.000 027 33491.03 623.42 49996.10 28.13 2015-01-27 11:55:16.000 027 33491.12 623.34 49996.10 28.13 2015-01-27 11:55:17.000 027 33491.31 623.36 49996.10 28.13 2015-01-27 11:55:18.000 027 33491.48 623.27 49996.10 28.13 2015-01-27 11:55:19.000 027 33491.53 623.25 49996.10 28.13 2015-01-27 11:55:20.000 027 33491.79 623.22 49996.10 28.13 2015-01-27 11:55:21.000 027 33491.86 623.17 49996.10 28.13 2015-01-27 11:55:22.000 027 33491.91 623.07 49996.10 28.13 2015-01-27 11:55:23.000 027 33492.12 623.10 49996.10 28.13 2015-01-27 11:55:24.000 027 33492.31 623.02 49996.10 28.13 2015-01-27 11:55:25.000 027 33492.37 623.02 49996.10 28.13 2015-01-27 11:55:26.000 027 33492.52 622.93 49996.10 28.13 2015-01-27 11:55:27.000 027 33492.74 622.95 49996.10 28.13 2015-01-27 11:55:28.000 027 33492.83 622.91 49996.10 28.13 2015-01-27 11:55:29.000 027 33492.98 622.87 49996.10 28.13 2015-01-27 11:55:30.000 027 33493.18 622.76 49996.10 28.13 2015-01-27 11:55:31.000 027 33493.21 622.77 49996.10 28.13 2015-01-27 11:55:32.000 027 33493.39 622.76 49996.10 28.13 2015-01-27 11:55:33.000 027 33493.49 622.73 49996.10 28.13 2015-01-27 11:55:34.000 027 33493.63 622.70 49996.10 28.13 2015-01-27 11:55:35.000 027 33493.78 622.75 49996.10 28.13 2015-01-27 11:55:36.000 027 33493.94 622.75 49996.10 28.13 2015-01-27 11:55:37.000 027 33494.03 622.71 49996.10 28.13 2015-01-27 11:55:38.000 027 33494.11 622.72 49996.10 28.13 2015-01-27 11:55:39.000 027 33494.29 622.75 49996.10 28.13 2015-01-27 11:55:40.000 027 33494.38 622.75 49996.10 28.13 2015-01-27 11:55:41.000 027 33494.45 622.77 49996.10 28.13 2015-01-27 11:55:42.000 027 33494.55 622.81 49996.10 28.13 2015-01-27 11:55:42.000 027 33494.55 622.84 49996.10 28.13 2015-01-27 11:55:44.000 027 33494.63 622.91 49996.10 28.13 2015-01-27 11:55:45.000 027 33494.68 622.97 49996.10 28.13 2015-01-27 11:55:46.000 027 33494.71 622.98 49996.10 28.13 2015-01-27 11:55:47.000 027 33494.73 623.06 49996.10 28.13 2015-01-27 11:55:48.000 027 33494.74 623.13 49996.10 28.13 2015-01-27 11:55:49.000 027 33494.62 623.18 49996.10 28.13 2015-01-27 11:55:50.000 027 33494.81 623.32 49996.10 28.13 2015-01-27 11:55:51.000 027 33494.64 623.38 49996.10 28.13 2015-01-27 11:55:52.000 027 33494.63 623.43 49996.10 28.13 2015-01-27 11:55:53.000 027 33494.67 623.59 49996.10 28.13 2015-01-27 11:55:54.000 027 33494.54 623.71 49996.10 28.13 2015-01-27 11:55:55.000 027 33494.43 623.74 49996.10 28.13 2015-01-27 11:55:55.000 027 33494.38 623.91 49996.10 28.13 2015-01-27 11:55:57.000 027 33494.32 624.08 49996.10 28.13 2015-01-27 11:55:58.000 027 33494.22 624.15 49996.10 28.13 2015-01-27 11:55:59.000 027 33494.11 624.28 49996.10 28.13 2015-01-27 11:56:00.000 027 33493.99 624.42 49996.10 28.13 2015-01-27 11:56:01.000 027 33493.91 624.53 49996.10 28.13 2015-01-27 11:56:02.000 027 33493.76 624.64 49996.10 28.13 2015-01-27 11:56:03.000 027 33493.58 624.84 49996.10 28.13 2015-01-27 11:56:04.000 027 33493.47 624.91 49996.10 28.13 2015-01-27 11:56:05.000 027 33493.28 625.06 49996.10 28.13 2015-01-27 11:56:06.000 027 33493.17 625.23 49996.10 28.13 2015-01-27 11:56:07.000 027 33493.03 625.29 49996.10 28.13 2015-01-27 11:56:08.000 027 33492.84 625.46 49996.10 28.13 2015-01-27 11:56:09.000 027 33492.64 625.59 49996.10 28.13 2015-01-27 11:56:10.000 027 33492.49 625.66 49996.10 28.13 2015-01-27 11:56:11.000 027 33492.43 625.78 49996.10 28.13 2015-01-27 11:56:12.000 027 33492.26 625.93 49996.10 28.13 2015-01-27 11:56:13.000 027 33492.17 626.00 49996.10 28.13 2015-01-27 11:56:14.000 027 33491.95 626.12 49996.10 28.13 2015-01-27 11:56:15.000 027 33491.70 626.21 49996.10 28.13 2015-01-27 11:56:16.000 027 33491.60 626.23 49996.10 28.13 2015-01-27 11:56:17.000 027 33491.43 626.38 49996.10 28.13 2015-01-27 11:56:18.000 027 33491.23 626.46 49996.10 28.13 2015-01-27 11:56:19.000 027 33491.20 626.49 49996.10 28.13 2015-01-27 11:56:20.000 027 33491.08 626.54 49996.10 28.13 2015-01-27 11:56:21.000 027 33490.87 626.58 49996.10 28.13 2015-01-27 11:56:22.000 027 33490.77 626.62 49996.10 28.13 2015-01-27 11:56:23.000 027 33490.70 626.66 49996.10 28.13 2015-01-27 11:56:24.000 027 33490.57 626.66 49996.10 28.13 2015-01-27 11:56:25.000 027 33490.53 626.70 49996.10 28.13 2015-01-27 11:56:26.000 027 33490.45 626.68 49996.10 28.13 2015-01-27 11:56:27.000 027 33490.25 626.73 49996.10 28.13 2015-01-27 11:56:28.000 027 33490.24 626.73 49996.10 28.13 2015-01-27 11:56:29.000 027 33490.16 626.73 49996.10 28.13 2015-01-27 11:56:30.000 027 33490.13 626.72 49996.10 28.13 2015-01-27 11:56:31.000 027 33490.09 626.71 49996.10 28.13 2015-01-27 11:56:32.000 027 33489.97 626.74 49996.10 28.13 2015-01-27 11:56:33.000 027 33490.00 626.67 49996.10 28.13 2015-01-27 11:56:34.000 027 33489.89 626.68 49996.10 28.13 2015-01-27 11:56:35.000 027 33489.98 626.59 49996.10 28.13 2015-01-27 11:56:36.000 027 33489.85 626.53 49996.10 28.13 2015-01-27 11:56:36.000 027 33489.99 626.52 49996.10 28.13 2015-01-27 11:56:38.000 027 33490.04 626.44 49996.10 28.13 2015-01-27 11:56:39.000 027 33489.93 626.37 49996.10 28.13 2015-01-27 11:56:40.000 027 33490.09 626.33 49996.10 28.13 2015-01-27 11:56:41.000 027 33490.08 626.25 49996.10 28.13 2015-01-27 11:56:42.000 027 33490.10 626.11 49996.10 28.13 2015-01-27 11:56:43.000 027 33490.03 626.11 49996.10 28.13 2015-01-27 11:56:44.000 027 33490.25 625.98 49996.10 28.13 2015-01-27 11:56:45.000 027 33490.26 625.88 49996.10 28.13 2015-01-27 11:56:46.000 027 33490.29 625.82 49996.10 28.13 2015-01-27 11:56:47.000 027 33490.40 625.76 49996.10 28.13 2015-01-27 11:56:48.000 027 33490.43 625.67 49996.10 28.13 2015-01-27 11:56:49.000 027 33490.40 625.63 49996.10 28.13 2015-01-27 11:56:49.000 027 33490.50 625.54 49996.10 28.13 2015-01-27 11:56:51.000 027 33490.49 625.43 49996.10 28.13 2015-01-27 11:56:52.000 027 33490.51 625.40 49996.10 28.13 2015-01-27 11:56:53.000 027 33490.66 625.31 49996.10 28.13 2015-01-27 11:56:54.000 027 33490.74 625.28 49996.10 28.13 2015-01-27 11:56:55.000 027 33490.82 625.20 49996.10 28.13 2015-01-27 11:56:56.000 027 33490.94 625.07 49996.10 28.13 2015-01-27 11:56:57.000 027 33490.89 625.03 49996.10 28.13 2015-01-27 11:56:58.000 027 33491.02 624.93 49996.10 28.13 2015-01-27 11:56:59.000 027 33491.22 624.88 49996.10 28.13 2015-01-27 11:57:00.000 027 33491.21 624.79 49996.10 28.13 2015-01-27 11:57:01.000 027 33491.31 624.73 49996.10 28.13 2015-01-27 11:57:02.000 027 33491.43 624.61 49996.10 28.13 2015-01-27 11:57:03.000 027 33491.59 624.58 49996.10 28.13 2015-01-27 11:57:04.000 027 33491.68 624.52 49996.10 28.13 2015-01-27 11:57:05.000 027 33491.73 624.48 49996.10 28.13 2015-01-27 11:57:06.000 027 33491.87 624.40 49996.10 28.13 2015-01-27 11:57:07.000 027 33491.93 624.38 49996.10 28.13 2015-01-27 11:57:08.000 027 33492.09 624.25 49996.10 28.13 2015-01-27 11:57:09.000 027 33492.18 624.21 49996.10 28.13 2015-01-27 11:57:10.000 027 33492.23 624.19 49996.10 28.13 2015-01-27 11:57:11.000 027 33492.30 624.14 49996.10 28.13 2015-01-27 11:57:12.000 027 33492.48 624.08 49996.10 28.13 2015-01-27 11:57:13.000 027 33492.56 624.06 49996.10 28.13 2015-01-27 11:57:14.000 027 33492.58 624.08 49996.10 28.13 2015-01-27 11:57:15.000 027 33492.85 623.99 49996.10 28.13 2015-01-27 11:57:16.000 027 33492.80 623.96 49996.10 28.13 2015-01-27 11:57:17.000 027 33492.96 623.93 49996.10 28.13 2015-01-27 11:57:18.000 027 33493.01 623.93 49996.10 28.13 2015-01-27 11:57:19.000 027 33493.00 623.91 49996.10 28.13 2015-01-27 11:57:20.000 027 33493.32 623.90 49996.10 28.13 2015-01-27 11:57:21.000 027 33493.30 623.88 49996.10 28.13 2015-01-27 11:57:22.000 027 33493.37 623.85 49996.10 28.13 2015-01-27 11:57:23.000 027 33493.43 623.84 49996.10 28.13 2015-01-27 11:57:24.000 027 33493.52 623.86 49996.10 28.13 2015-01-27 11:57:25.000 027 33493.43 623.83 49996.10 28.13 2015-01-27 11:57:26.000 027 33493.76 623.88 49996.10 28.13 2015-01-27 11:57:27.000 027 33493.78 623.87 49996.10 28.13 2015-01-27 11:57:28.000 027 33493.73 623.90 49996.10 28.13 2015-01-27 11:57:29.000 027 33493.84 623.89 49996.10 28.13 2015-01-27 11:57:30.000 027 33493.90 623.91 49996.10 28.13 2015-01-27 11:57:30.000 027 33493.99 623.95 49996.10 28.13 2015-01-27 11:57:32.000 027 33493.90 623.99 49996.10 28.13 2015-01-27 11:57:33.000 027 33494.04 623.99 49996.10 28.13 2015-01-27 11:57:34.000 027 33494.02 624.00 49996.10 28.13 2015-01-27 11:57:35.000 027 33494.03 624.03 49996.10 28.13 2015-01-27 11:57:36.000 027 33494.06 624.15 49996.10 28.13 2015-01-27 11:57:37.000 027 33494.07 624.10 49996.10 28.13 2015-01-27 11:57:38.000 027 33494.16 624.16 49996.10 28.13 2015-01-27 11:57:39.000 027 33494.19 624.19 49996.10 28.13 2015-01-27 11:57:40.000 027 33494.15 624.22 49996.10 28.13 2015-01-27 11:57:41.000 027 33494.18 624.29 49996.10 28.13 2015-01-27 11:57:42.000 027 33494.17 624.32 49996.10 28.13 2015-01-27 11:57:43.000 027 33494.28 624.30 49996.10 28.13 2015-01-27 11:57:43.000 027 33494.34 624.40 49996.10 28.13 2015-01-27 11:57:45.000 027 33494.30 624.45 49996.10 28.13 2015-01-27 11:57:46.000 027 33494.25 624.47 49996.10 28.13 2015-01-27 11:57:47.000 027 33494.39 624.50 49996.10 28.13 2015-01-27 11:57:48.000 027 33494.46 624.50 49996.10 28.13 2015-01-27 11:57:49.000 027 33494.41 624.59 49996.10 28.13 2015-01-27 11:57:50.000 027 33494.46 624.57 49996.10 28.13 2015-01-27 11:57:51.000 027 33494.56 624.59 49996.10 28.13 2015-01-27 11:57:52.000 027 33494.49 624.59 49996.10 28.13 2015-01-27 11:57:53.000 027 33494.60 624.67 49996.10 28.13 2015-01-27 11:57:54.000 027 33494.65 624.62 49996.10 28.13 2015-01-27 11:57:55.000 027 33494.68 624.69 49996.10 28.13 2015-01-27 11:57:56.000 027 33494.71 624.62 49996.10 28.13 2015-01-27 11:57:57.000 027 33494.75 624.69 49996.10 28.13 2015-01-27 11:57:58.000 027 33494.80 624.66 49996.10 28.13 2015-01-27 11:57:59.000 027 33494.87 624.66 49996.10 28.13 2015-01-27 11:58:00.000 027 33494.99 624.64 49996.10 28.13 2015-01-27 11:58:01.000 027 33494.88 624.65 49996.10 28.12 2015-01-27 11:58:02.000 027 33495.13 624.65 49996.10 28.12 2015-01-27 11:58:03.000 027 33495.13 624.69 49996.10 28.12 2015-01-27 11:58:04.000 027 33495.06 624.66 49996.10 28.12 2015-01-27 11:58:05.000 027 33495.18 624.67 49996.10 28.13 2015-01-27 11:58:06.000 027 33495.34 624.64 49996.10 28.12 2015-01-27 11:58:07.000 027 33495.30 624.64 49996.10 28.13 2015-01-27 11:58:08.000 027 33495.38 624.68 49996.10 28.13 2015-01-27 11:58:09.000 027 33495.52 624.56 49996.10 28.13 2015-01-27 11:58:10.000 027 33495.46 624.56 49996.10 28.13 2015-01-27 11:58:11.000 027 33495.55 624.63 49996.10 28.13 2015-01-27 11:58:12.000 027 33495.59 624.54 49996.10 28.13 2015-01-27 11:58:13.000 027 33495.55 624.59 49996.10 28.12 2015-01-27 11:58:14.000 027 33495.78 624.53 49996.10 28.12 2015-01-27 11:58:15.000 027 33495.71 624.54 49996.10 28.12 2015-01-27 11:58:16.000 027 33495.81 624.54 49996.10 28.12 2015-01-27 11:58:17.000 027 33495.87 624.54 49996.10 28.12 2015-01-27 11:58:18.000 027 33495.97 624.50 49996.10 28.12 2015-01-27 11:58:19.000 027 33495.91 624.49 49996.10 28.12 2015-01-27 11:58:20.000 027 33496.02 624.46 49996.10 28.12 2015-01-27 11:58:21.000 027 33496.09 624.48 49996.10 28.12 2015-01-27 11:58:22.000 027 33496.11 624.47 49996.10 28.12 2015-01-27 11:58:23.000 027 33496.22 624.39 49996.10 28.12 2015-01-27 11:58:24.000 027 33496.30 624.42 49996.10 28.12 2015-01-27 11:58:24.000 027 33496.22 624.37 49996.10 28.12 2015-01-27 11:58:26.000 027 33496.34 624.39 49996.10 28.12 2015-01-27 11:58:27.000 027 33496.50 624.38 49996.10 28.12 2015-01-27 11:58:28.000 027 33496.42 624.34 49996.10 28.12 2015-01-27 11:58:29.000 027 33496.54 624.34 49996.10 28.12 2015-01-27 11:58:30.000 027 33496.67 624.30 49996.10 28.12 2015-01-27 11:58:31.000 027 33496.69 624.27 49996.10 28.12 2015-01-27 11:58:32.000 027 33496.80 624.28 49996.10 28.12 2015-01-27 11:58:33.000 027 33496.83 624.26 49996.10 28.12 2015-01-27 11:58:34.000 027 33496.86 624.24 49996.10 28.12 2015-01-27 11:58:35.000 027 33496.95 624.23 49996.10 28.12 2015-01-27 11:58:36.000 027 33496.98 624.18 49996.10 28.12 2015-01-27 11:58:37.000 027 33496.97 624.18 49996.10 28.12 2015-01-27 11:58:37.000 027 33497.16 624.20 49996.10 28.12 2015-01-27 11:58:39.000 027 33497.20 624.12 49996.10 28.12 2015-01-27 11:58:40.000 027 33497.19 624.10 49996.10 28.12 2015-01-27 11:58:41.000 027 33497.29 624.13 49996.10 28.12 2015-01-27 11:58:42.000 027 33497.33 624.07 49996.10 28.12 2015-01-27 11:58:43.000 027 33497.39 624.02 49996.10 28.12 2015-01-27 11:58:44.000 027 33497.39 624.01 49996.10 28.12 2015-01-27 11:58:45.000 027 33497.46 624.06 49996.10 28.12 2015-01-27 11:58:46.000 027 33497.48 624.03 49996.10 28.12 2015-01-27 11:58:47.000 027 33497.58 624.00 49996.10 28.12 2015-01-27 11:58:48.000 027 33497.59 624.01 49996.10 28.12 2015-01-27 11:58:49.000 027 33497.63 623.99 49996.10 28.12 2015-01-27 11:58:50.000 027 33497.65 624.01 49996.10 28.12 2015-01-27 11:58:51.000 027 33497.58 623.95 49996.10 28.12 2015-01-27 11:58:52.000 027 33497.62 623.96 49996.10 28.12 2015-01-27 11:58:53.000 027 33497.72 623.94 49996.10 28.12 2015-01-27 11:58:54.000 027 33497.72 624.01 49996.10 28.12 2015-01-27 11:58:55.000 027 33497.78 623.98 49996.10 28.12 2015-01-27 11:58:56.000 027 33497.78 623.97 49996.10 28.12 2015-01-27 11:58:57.000 027 33497.85 623.97 49996.10 28.12 2015-01-27 11:58:58.000 027 33497.72 623.99 49996.10 28.12 2015-01-27 11:58:59.000 027 33497.83 624.03 49996.10 28.12 2015-01-27 11:59:00.000 027 33497.91 623.98 49996.10 28.12 2015-01-27 11:59:01.000 027 33497.78 623.98 49996.10 28.12 2015-01-27 11:59:02.000 027 33497.83 624.03 49996.10 28.12 2015-01-27 11:59:03.000 027 33497.86 624.01 49996.10 28.12 2015-01-27 11:59:04.000 027 33497.91 624.07 49996.10 28.12 2015-01-27 11:59:05.000 027 33497.92 624.04 49996.10 28.12 2015-01-27 11:59:06.000 027 33497.97 624.06 49996.10 28.12 2015-01-27 11:59:07.000 027 33497.91 624.07 49996.10 28.12 2015-01-27 11:59:08.000 027 33497.96 624.08 49996.10 28.12 2015-01-27 11:59:09.000 027 33497.87 624.05 49996.10 28.12 2015-01-27 11:59:10.000 027 33497.92 624.06 49996.10 28.12 2015-01-27 11:59:11.000 027 33497.89 624.11 49996.10 28.12 2015-01-27 11:59:12.000 027 33497.84 624.09 49996.10 28.12 2015-01-27 11:59:13.000 027 33497.93 624.11 49996.10 28.12 2015-01-27 11:59:14.000 027 33497.89 624.10 49996.10 28.12 2015-01-27 11:59:15.000 027 33497.90 624.11 49996.10 28.12 2015-01-27 11:59:16.000 027 33497.89 624.14 49996.10 28.12 2015-01-27 11:59:17.000 027 33497.88 624.16 49996.10 28.12 2015-01-27 11:59:18.000 027 33497.85 624.20 49996.10 28.12 2015-01-27 11:59:18.000 027 33497.80 624.22 49996.10 28.12 2015-01-27 11:59:20.000 027 33497.76 624.23 49996.10 28.12 2015-01-27 11:59:21.000 027 33497.79 624.27 49996.10 28.12 2015-01-27 11:59:22.000 027 33497.79 624.25 49996.10 28.12 2015-01-27 11:59:23.000 027 33497.79 624.29 49996.10 28.12 2015-01-27 11:59:24.000 027 33497.69 624.27 49996.10 28.12 2015-01-27 11:59:25.000 027 33497.68 624.30 49996.10 28.12 2015-01-27 11:59:26.000 027 33497.69 624.32 49996.10 28.12 2015-01-27 11:59:27.000 027 33497.78 624.31 49996.10 28.12 2015-01-27 11:59:28.000 027 33497.73 624.28 49996.10 28.12 2015-01-27 11:59:29.000 027 33497.68 624.36 49996.10 28.12 2015-01-27 11:59:30.000 027 33497.64 624.31 49996.10 28.12 2015-01-27 11:59:31.000 027 33497.71 624.33 49996.10 28.12 2015-01-27 11:59:31.000 027 33497.69 624.34 49996.10 28.12 2015-01-27 11:59:33.000 027 33497.63 624.38 49996.10 28.12 2015-01-27 11:59:34.000 027 33497.62 624.32 49996.10 28.12 2015-01-27 11:59:35.000 027 33497.68 624.33 49996.10 28.12 2015-01-27 11:59:36.000 027 33497.75 624.36 49996.10 28.12 2015-01-27 11:59:37.000 027 33497.73 624.33 49996.10 28.12 2015-01-27 11:59:38.000 027 33497.57 624.33 49996.10 28.12 2015-01-27 11:59:39.000 027 33497.71 624.30 49996.10 28.12 2015-01-27 11:59:40.000 027 33497.63 624.29 49996.10 28.12 2015-01-27 11:59:41.000 027 33497.69 624.26 49996.10 28.12 2015-01-27 11:59:42.000 027 33497.73 624.28 49996.10 28.12 2015-01-27 11:59:43.000 027 33497.75 624.25 49996.10 28.12 2015-01-27 11:59:44.000 027 33497.71 624.22 49996.10 28.12 2015-01-27 11:59:45.000 027 33497.82 624.18 49996.10 28.12 2015-01-27 11:59:46.000 027 33497.77 624.16 49996.10 28.12 2015-01-27 11:59:47.000 027 33497.85 624.21 49996.10 28.12 2015-01-27 11:59:48.000 027 33497.85 624.17 49996.10 28.12 2015-01-27 11:59:49.000 027 33497.92 624.21 49996.10 28.12 2015-01-27 11:59:50.000 027 33497.90 624.13 49996.10 28.12 2015-01-27 11:59:51.000 027 33498.01 624.17 49996.10 28.12 2015-01-27 11:59:52.000 027 33497.91 624.12 49996.10 28.12 2015-01-27 11:59:53.000 027 33497.98 624.11 49996.10 28.12 2015-01-27 11:59:54.000 027 33497.92 624.12 49996.10 28.12 2015-01-27 11:59:55.000 027 33497.96 624.15 49996.10 28.12 2015-01-27 11:59:56.000 027 33497.96 624.11 49996.10 28.12 2015-01-27 11:59:57.000 027 33497.88 624.11 49996.10 28.12 2015-01-27 11:59:58.000 027 33497.85 624.08 49996.10 28.12 2015-01-27 11:59:59.000 027 33498.01 624.04 49996.10 28.12 2015-01-27 12:00:00.000 027 33498.01 624.10 49996.10 28.12 2015-01-27 12:00:01.000 027 33498.01 624.07 49996.10 28.12 2015-01-27 12:00:02.000 027 33497.98 624.09 49996.10 28.12 2015-01-27 12:00:03.000 027 33497.99 624.07 49996.10 28.12 2015-01-27 12:00:04.000 027 33497.95 624.03 49996.10 28.12 2015-01-27 12:00:05.000 027 33498.02 624.11 49996.10 28.12 2015-01-27 12:00:06.000 027 33497.95 624.10 49996.10 28.12 2015-01-27 12:00:07.000 027 33498.00 624.05 49996.10 28.12 2015-01-27 12:00:08.000 027 33497.86 624.09 49996.10 28.12 2015-01-27 12:00:09.000 027 33497.90 624.10 49996.10 28.12 2015-01-27 12:00:10.000 027 33497.91 624.11 49996.10 28.12 2015-01-27 12:00:11.000 027 33497.86 624.09 49996.10 28.12 2015-01-27 12:00:12.000 027 33497.78 624.10 49996.10 28.12 2015-01-27 12:00:12.000 027 33497.78 624.12 49996.10 28.12 2015-01-27 12:00:14.000 027 33497.83 624.13 49996.10 28.12 2015-01-27 12:00:15.000 027 33497.78 624.19 49996.10 28.12 2015-01-27 12:00:16.000 027 33497.70 624.15 49996.10 28.12 2015-01-27 12:00:17.000 027 33497.73 624.19 49996.10 28.12 2015-01-27 12:00:18.000 027 33497.70 624.18 49996.10 28.12 2015-01-27 12:00:19.000 027 33497.69 624.15 49996.10 28.12 2015-01-27 12:00:20.000 027 33497.58 624.20 49996.10 28.12 2015-01-27 12:00:21.000 027 33497.60 624.23 49996.10 28.12 2015-01-27 12:00:22.000 027 33497.51 624.23 49996.10 28.12 2015-01-27 12:00:23.000 027 33497.55 624.26 49996.10 28.12 2015-01-27 12:00:24.000 027 33497.43 624.26 49996.10 28.12 2015-01-27 12:00:25.000 027 33497.40 624.24 49996.10 28.12 2015-01-27 12:00:25.000 027 33497.35 624.34 49996.10 28.12 2015-01-27 12:00:27.000 027 33497.29 624.35 49996.10 28.12 2015-01-27 12:00:28.000 027 33497.24 624.39 49996.10 28.12 2015-01-27 12:00:29.000 027 33497.16 624.38 49996.10 28.12 2015-01-27 12:00:30.000 027 33497.13 624.46 49996.10 28.12 2015-01-27 12:00:31.000 027 33497.05 624.52 49996.10 28.12 2015-01-27 12:00:32.000 027 33497.05 624.49 49996.10 28.12 2015-01-27 12:00:33.000 027 33496.87 624.58 49996.10 28.12 2015-01-27 12:00:34.000 027 33496.90 624.66 49996.10 28.12 2015-01-27 12:00:35.000 027 33496.75 624.66 49996.10 28.12 2015-01-27 12:00:36.000 027 33496.62 624.74 49996.10 28.12 2015-01-27 12:00:37.000 027 33496.65 624.80 49996.10 28.12 2015-01-27 12:00:38.000 027 33496.50 624.83 49996.10 28.12 2015-01-27 12:00:39.000 027 33496.41 624.89 49996.10 28.12 2015-01-27 12:00:40.000 027 33496.28 624.95 49996.10 28.12 2015-01-27 12:00:41.000 027 33496.29 625.00 49996.10 28.12 2015-01-27 12:00:42.000 027 33496.18 625.05 49996.10 28.12 2015-01-27 12:00:43.000 027 33496.00 625.15 49996.10 28.12 2015-01-27 12:00:44.000 027 33496.07 625.15 49996.10 28.12 2015-01-27 12:00:45.000 027 33495.82 625.15 49996.10 28.12 2015-01-27 12:00:46.000 027 33495.71 625.23 49996.10 28.12 2015-01-27 12:00:47.000 027 33495.67 625.23 49996.10 28.12 2015-01-27 12:00:48.000 027 33495.66 625.26 49996.10 28.12 2015-01-27 12:00:49.000 027 33495.69 625.35 49996.10 28.12 2015-01-27 12:00:50.000 027 33495.66 625.33 49996.10 28.12 2015-01-27 12:00:51.000 027 33495.56 625.35 49996.10 28.12 2015-01-27 12:00:52.000 027 33495.55 625.38 49996.10 28.12 2015-01-27 12:00:53.000 027 33495.52 625.37 49996.10 28.12 2015-01-27 12:00:54.000 027 33495.43 625.32 49996.10 28.12 2015-01-27 12:00:55.000 027 33495.45 625.35 49996.10 28.12 2015-01-27 12:00:56.000 027 33495.48 625.34 49996.10 28.12 2015-01-27 12:00:57.000 027 33495.45 625.35 49996.10 28.12 2015-01-27 12:00:58.000 027 33495.61 625.26 49996.10 28.12 2015-01-27 12:00:59.000 027 33495.50 625.20 49996.10 28.12 2015-01-27 12:01:00.000 027 33495.54 625.21 49996.10 28.12 2015-01-27 12:01:01.000 027 33495.50 625.20 49996.10 28.12 2015-01-27 12:01:02.000 027 33495.56 625.17 49996.10 28.12 2015-01-27 12:01:03.000 027 33495.71 625.16 49996.10 28.12 2015-01-27 12:01:04.000 027 33495.55 625.10 49996.10 28.12 2015-01-27 12:01:05.000 027 33495.57 625.08 49996.10 28.12 2015-01-27 12:01:06.000 027 33495.57 625.07 49996.10 28.12 2015-01-27 12:01:06.000 027 33495.61 625.05 49996.10 28.12 2015-01-27 12:01:08.000 027 33495.59 625.05 49996.10 28.12 2015-01-27 12:01:09.000 027 33495.49 625.05 49996.10 28.12 2015-01-27 12:01:10.000 027 33495.57 625.06 49996.10 28.12 2015-01-27 12:01:11.000 027 33495.52 625.03 49996.10 28.12 2015-01-27 12:01:12.000 027 33495.45 625.04 49996.10 28.12 2015-01-27 12:01:13.000 027 33495.38 625.03 49996.10 28.12 2015-01-27 12:01:14.000 027 33495.44 625.02 49996.10 28.12 2015-01-27 12:01:15.000 027 33495.36 625.07 49996.10 28.12 2015-01-27 12:01:16.000 027 33495.32 625.07 49996.10 28.12 2015-01-27 12:01:17.000 027 33495.23 625.06 49996.10 28.12 2015-01-27 12:01:18.000 027 33495.13 625.12 49996.10 28.12 2015-01-27 12:01:19.000 027 33495.05 625.12 49996.10 28.12 2015-01-27 12:01:19.000 027 33494.98 625.14 49996.10 28.12 2015-01-27 12:01:21.000 027 33494.87 625.15 49996.10 28.12 2015-01-27 12:01:22.000 027 33494.88 625.17 49996.10 28.12 2015-01-27 12:01:23.000 027 33494.83 625.17 49996.10 28.12 2015-01-27 12:01:24.000 027 33494.79 625.17 49996.10 28.12 2015-01-27 12:01:25.000 027 33494.71 625.17 49996.10 28.12 2015-01-27 12:01:26.000 027 33494.64 625.20 49996.10 28.12 2015-01-27 12:01:27.000 027 33494.65 625.14 49996.10 28.12 2015-01-27 12:01:28.000 027 33494.66 625.16 49996.10 28.12 2015-01-27 12:01:29.000 027 33494.61 625.14 49996.10 28.12 2015-01-27 12:01:30.000 027 33494.51 625.20 49996.10 28.12 2015-01-27 12:01:31.000 027 33494.56 625.13 49996.10 28.12 2015-01-27 12:01:32.000 027 33494.58 625.19 49996.10 28.12 2015-01-27 12:01:33.000 027 33494.52 625.18 49996.10 28.12 2015-01-27 12:01:34.000 027 33494.52 625.19 49996.10 28.12 2015-01-27 12:01:35.000 027 33494.41 625.18 49996.10 28.12 2015-01-27 12:01:36.000 027 33494.51 625.22 49996.10 28.12 2015-01-27 12:01:37.000 027 33494.45 625.20 49996.10 28.12 2015-01-27 12:01:38.000 027 33494.36 625.19 49996.10 28.12 2015-01-27 12:01:39.000 027 33494.52 625.15 49996.10 28.12 2015-01-27 12:01:40.000 027 33494.36 625.22 49996.10 28.12 2015-01-27 12:01:41.000 027 33494.31 625.19 49996.10 28.12 2015-01-27 12:01:42.000 027 33494.38 625.16 49996.10 28.12 2015-01-27 12:01:43.000 027 33494.36 625.16 49996.10 28.12 2015-01-27 12:01:44.000 027 33494.36 625.17 49996.10 28.12 2015-01-27 12:01:45.000 027 33494.29 625.14 49996.10 28.12 2015-01-27 12:01:46.000 027 33494.31 625.15 49996.10 28.12 2015-01-27 12:01:47.000 027 33494.29 625.14 49996.10 28.12 2015-01-27 12:01:48.000 027 33494.35 625.14 49996.10 28.12 2015-01-27 12:01:49.000 027 33494.23 625.12 49996.10 28.12 2015-01-27 12:01:50.000 027 33494.16 625.15 49996.10 28.12 2015-01-27 12:01:51.000 027 33494.25 625.15 49996.10 28.12 2015-01-27 12:01:52.000 027 33494.29 625.12 49996.10 28.12 2015-01-27 12:01:53.000 027 33494.15 625.09 49996.10 28.12 2015-01-27 12:01:54.000 027 33494.18 625.12 49996.10 28.12 2015-01-27 12:01:55.000 027 33494.14 625.11 49996.10 28.12 2015-01-27 12:01:56.000 027 33494.12 625.12 49996.10 28.12 2015-01-27 12:01:57.000 027 33494.06 625.06 49996.10 28.12 2015-01-27 12:01:58.000 027 33494.06 625.13 49996.10 28.12 2015-01-27 12:01:59.000 027 33493.99 625.10 49996.10 28.12 2015-01-27 12:02:00.000 027 33494.02 625.08 49996.10 28.12 2015-01-27 12:02:00.000 027 33493.81 625.05 49996.10 28.12 2015-01-27 12:02:02.000 027 33493.82 625.05 49996.10 28.12 2015-01-27 12:02:03.000 027 33493.75 625.11 49996.10 28.12 2015-01-27 12:02:04.000 027 33493.81 625.09 49996.10 28.12 2015-01-27 12:02:05.000 027 33493.78 625.05 49996.10 28.12 2015-01-27 12:02:06.000 027 33493.67 625.10 49996.10 28.12 2015-01-27 12:02:07.000 027 33493.65 625.07 49996.10 28.12 2015-01-27 12:02:08.000 027 33493.66 625.08 49996.10 28.12 2015-01-27 12:02:09.000 027 33493.59 625.03 49996.10 28.12 2015-01-27 12:02:10.000 027 33493.54 625.02 49996.10 28.12 2015-01-27 12:02:11.000 027 33493.58 625.03 49996.10 28.12 2015-01-27 12:02:12.000 027 33493.50 625.01 49996.10 28.12 2015-01-27 12:02:13.000 027 33493.46 625.03 49996.10 28.12 2015-01-27 12:02:13.000 027 33493.38 625.05 49996.10 28.12 2015-01-27 12:02:15.000 027 33493.37 625.02 49996.10 28.12 2015-01-27 12:02:16.000 027 33493.48 625.01 49996.10 28.12 2015-01-27 12:02:17.000 027 33493.41 624.98 49996.10 28.12 2015-01-27 12:02:18.000 027 33493.46 624.98 49996.10 28.12 2015-01-27 12:02:19.000 027 33493.41 625.01 49996.10 28.12 2015-01-27 12:02:20.000 027 33493.42 625.00 49996.10 28.12 2015-01-27 12:02:21.000 027 33493.40 624.97 49996.10 28.12 2015-01-27 12:02:22.000 027 33493.47 624.93 49996.10 28.12 2015-01-27 12:02:23.000 027 33493.26 624.88 49996.10 28.12 2015-01-27 12:02:24.000 027 33493.42 624.90 49996.10 28.12 2015-01-27 12:02:25.000 027 33493.41 624.88 49996.10 28.12 2015-01-27 12:02:26.000 027 33493.37 624.89 49996.10 28.12 2015-01-27 12:02:27.000 027 33493.45 624.86 49996.10 28.12 2015-01-27 12:02:28.000 027 33493.28 624.84 49996.10 28.12 2015-01-27 12:02:29.000 027 33493.36 624.85 49996.10 28.12 2015-01-27 12:02:30.000 027 33493.36 624.86 49996.10 28.12 2015-01-27 12:02:31.000 027 33493.37 624.79 49996.10 28.12 2015-01-27 12:02:32.000 027 33493.33 624.85 49996.10 28.12 2015-01-27 12:02:33.000 027 33493.44 624.85 49996.10 28.12 2015-01-27 12:02:34.000 027 33493.43 624.78 49996.10 28.12 2015-01-27 12:02:35.000 027 33493.41 624.73 49996.10 28.12 2015-01-27 12:02:36.000 027 33493.45 624.77 49996.10 28.12 2015-01-27 12:02:37.000 027 33493.47 624.71 49996.10 28.12 2015-01-27 12:02:38.000 027 33493.50 624.72 49996.10 28.12 2015-01-27 12:02:39.000 027 33493.31 624.67 49996.10 28.12 2015-01-27 12:02:40.000 027 33493.47 624.69 49996.10 28.12 2015-01-27 12:02:41.000 027 33493.45 624.66 49996.10 28.12 2015-01-27 12:02:42.000 027 33493.44 624.67 49996.10 28.12 2015-01-27 12:02:43.000 027 33493.47 624.64 49996.10 28.12 2015-01-27 12:02:44.000 027 33493.47 624.63 49996.10 28.12 2015-01-27 12:02:45.000 027 33493.44 624.64 49996.10 28.12 2015-01-27 12:02:46.000 027 33493.52 624.68 49996.10 28.12 2015-01-27 12:02:47.000 027 33493.45 624.65 49996.10 28.12 2015-01-27 12:02:48.000 027 33493.54 624.61 49996.10 28.12 2015-01-27 12:02:49.000 027 33493.61 624.63 49996.10 28.12 2015-01-27 12:02:50.000 027 33493.60 624.56 49996.10 28.12 2015-01-27 12:02:51.000 027 33493.55 624.55 49996.10 28.12 2015-01-27 12:02:52.000 027 33493.65 624.60 49996.10 28.12 2015-01-27 12:02:53.000 027 33493.63 624.56 49996.10 28.12 2015-01-27 12:02:54.000 027 33493.64 624.52 49996.10 28.12 2015-01-27 12:02:54.000 027 33493.63 624.58 49996.10 28.12 2015-01-27 12:02:56.000 027 33493.55 624.51 49996.10 28.12 2015-01-27 12:02:57.000 027 33493.72 624.52 49996.10 28.12 2015-01-27 12:02:58.000 027 33493.79 624.50 49996.10 28.12 2015-01-27 12:02:59.000 027 33493.72 624.51 49996.10 28.12 2015-01-27 12:03:00.000 027 33493.75 624.49 49996.10 28.12 2015-01-27 12:03:01.000 027 33493.70 624.51 49996.10 28.12 2015-01-27 12:03:02.000 027 33493.79 624.47 49996.10 28.12 2015-01-27 12:03:03.000 027 33493.84 624.48 49996.10 28.12 2015-01-27 12:03:04.000 027 33493.69 624.49 49996.10 28.12 2015-01-27 12:03:05.000 027 33493.71 624.46 49996.10 28.12 2015-01-27 12:03:06.000 027 33493.78 624.47 49996.10 28.12 2015-01-27 12:03:07.000 027 33493.76 624.38 49996.10 28.12 2015-01-27 12:03:07.000 027 33493.80 624.40 49996.10 28.12 2015-01-27 12:03:09.000 027 33493.82 624.41 49996.10 28.12 2015-01-27 12:03:10.000 027 33493.78 624.39 49996.10 28.12 2015-01-27 12:03:11.000 027 33493.77 624.39 49996.10 28.12 2015-01-27 12:03:12.000 027 33493.79 624.43 49996.10 28.12 2015-01-27 12:03:13.000 027 33493.76 624.47 49996.10 28.12 2015-01-27 12:03:14.000 027 33493.67 624.42 49996.10 28.12 2015-01-27 12:03:15.000 027 33493.71 624.52 49996.10 28.12 2015-01-27 12:03:16.000 027 33493.72 624.48 49996.10 28.12 2015-01-27 12:03:17.000 027 33493.73 624.49 49996.10 28.12 2015-01-27 12:03:18.000 027 33493.86 624.55 49996.10 28.12 2015-01-27 12:03:19.000 027 33493.71 624.49 49996.10 28.12 2015-01-27 12:03:20.000 027 33493.79 624.52 49996.10 28.12 2015-01-27 12:03:21.000 027 33493.81 624.50 49996.10 28.12 2015-01-27 12:03:22.000 027 33493.77 624.56 49996.10 28.12 2015-01-27 12:03:23.000 027 33493.72 624.53 49996.10 28.12 2015-01-27 12:03:24.000 027 33493.79 624.54 49996.10 28.12 2015-01-27 12:03:25.000 027 33493.88 624.54 49996.10 28.12 2015-01-27 12:03:26.000 027 33493.76 624.51 49996.10 28.12 2015-01-27 12:03:27.000 027 33493.83 624.52 49996.10 28.12 2015-01-27 12:03:28.000 027 33493.80 624.48 49996.10 28.12 2015-01-27 12:03:29.000 027 33493.81 624.47 49996.10 28.12 2015-01-27 12:03:30.000 027 33493.95 624.52 49996.10 28.12 2015-01-27 12:03:31.000 027 33493.92 624.47 49996.10 28.12 2015-01-27 12:03:32.000 027 33493.90 624.47 49996.10 28.12 2015-01-27 12:03:33.000 027 33493.94 624.49 49996.10 28.12 2015-01-27 12:03:34.000 027 33493.95 624.51 49996.10 28.12 2015-01-27 12:03:35.000 027 33493.98 624.48 49996.10 28.12 2015-01-27 12:03:36.000 027 33493.99 624.51 49996.10 28.12 2015-01-27 12:03:37.000 027 33494.09 624.51 49996.10 28.12 2015-01-27 12:03:38.000 027 33493.97 624.45 49996.10 28.12 2015-01-27 12:03:39.000 027 33494.00 624.45 49996.10 28.12 2015-01-27 12:03:40.000 027 33494.03 624.47 49996.10 28.12 2015-01-27 12:03:41.000 027 33494.02 624.50 49996.10 28.12 2015-01-27 12:03:42.000 027 33494.03 624.51 49996.10 28.12 2015-01-27 12:03:43.000 027 33494.09 624.48 49996.10 28.12 2015-01-27 12:03:44.000 027 33494.04 624.52 49996.10 28.12 2015-01-27 12:03:45.000 027 33494.13 624.53 49996.10 28.12 2015-01-27 12:03:46.000 027 33494.08 624.57 49996.10 28.12 2015-01-27 12:03:47.000 027 33494.04 624.55 49996.10 28.12 2015-01-27 12:03:48.000 027 33494.02 624.57 49996.10 28.12 2015-01-27 12:03:48.000 027 33494.02 624.54 49996.10 28.12 2015-01-27 12:03:50.000 027 33494.04 624.54 49996.10 28.12 2015-01-27 12:03:51.000 027 33494.08 624.56 49996.10 28.12 2015-01-27 12:03:52.000 027 33494.11 624.59 49996.10 28.12 2015-01-27 12:03:53.000 027 33494.08 624.60 49996.10 28.12 2015-01-27 12:03:54.000 027 33494.11 624.61 49996.10 28.12 2015-01-27 12:03:55.000 027 33494.10 624.59 49996.10 28.12 2015-01-27 12:03:56.000 027 33494.07 624.61 49996.10 28.12 2015-01-27 12:03:57.000 027 33494.14 624.59 49996.10 28.12 2015-01-27 12:03:58.000 027 33494.11 624.62 49996.10 28.12 2015-01-27 12:03:59.000 027 33494.10 624.59 49996.10 28.12 2015-01-27 12:04:00.000 027 33494.18 624.66 49996.10 28.12 2015-01-27 12:04:01.000 027 33494.13 624.61 49996.10 28.12 2015-01-27 12:04:01.000 027 33494.10 624.65 49996.10 28.12 2015-01-27 12:04:03.000 027 33494.18 624.67 49996.10 28.12 2015-01-27 12:04:04.000 027 33494.23 624.62 49996.10 28.12 2015-01-27 12:04:05.000 027 33494.17 624.60 49996.10 28.12 2015-01-27 12:04:06.000 027 33494.22 624.63 49996.10 28.12 2015-01-27 12:04:07.000 027 33494.20 624.63 49996.10 28.12 2015-01-27 12:04:08.000 027 33494.26 624.63 49996.10 28.12 2015-01-27 12:04:09.000 027 33494.24 624.69 49996.10 28.12 2015-01-27 12:04:10.000 027 33494.26 624.65 49996.10 28.12 2015-01-27 12:04:11.000 027 33494.26 624.61 49996.10 28.12 2015-01-27 12:04:12.000 027 33494.28 624.65 49996.10 28.12 2015-01-27 12:04:13.000 027 33494.31 624.66 49996.10 28.12 2015-01-27 12:04:14.000 027 33494.35 624.65 49996.10 28.12 2015-01-27 12:04:15.000 027 33494.35 624.66 49996.10 28.12 2015-01-27 12:04:16.000 027 33494.45 624.64 49996.10 28.12 2015-01-27 12:04:17.000 027 33494.37 624.61 49996.10 28.12 2015-01-27 12:04:18.000 027 33494.34 624.64 49996.10 28.12 2015-01-27 12:04:19.000 027 33494.39 624.65 49996.10 28.12 2015-01-27 12:04:20.000 027 33494.46 624.65 49996.10 28.12 2015-01-27 12:04:21.000 027 33494.43 624.65 49996.10 28.12 2015-01-27 12:04:22.000 027 33494.39 624.67 49996.10 28.12 2015-01-27 12:04:23.000 027 33494.47 624.66 49996.10 28.12 2015-01-27 12:04:24.000 027 33494.53 624.64 49996.10 28.12 2015-01-27 12:04:25.000 027 33494.56 624.65 49996.10 28.12 2015-01-27 12:04:26.000 027 33494.63 624.65 49996.10 28.12 2015-01-27 12:04:27.000 027 33494.57 624.68 49996.10 28.12 2015-01-27 12:04:28.000 027 33494.68 624.63 49996.10 28.12 2015-01-27 12:04:29.000 027 33494.68 624.64 49996.10 28.12 2015-01-27 12:04:30.000 027 33494.72 624.64 49996.10 28.12 2015-01-27 12:04:31.000 027 33494.82 624.61 49996.10 28.12 2015-01-27 12:04:32.000 027 33494.90 624.61 49996.10 28.12 2015-01-27 12:04:33.000 027 33494.85 624.62 49996.10 28.12 2015-01-27 12:04:34.000 027 33494.99 624.59 49996.10 28.12 2015-01-27 12:04:35.000 027 33495.01 624.56 49996.10 28.12 2015-01-27 12:04:36.000 027 33494.98 624.57 49996.10 28.12 2015-01-27 12:04:37.000 027 33495.16 624.53 49996.10 28.12 2015-01-27 12:04:38.000 027 33495.22 624.51 49996.10 28.12 2015-01-27 12:04:39.000 027 33495.19 624.50 49996.10 28.12 2015-01-27 12:04:40.000 027 33495.20 624.55 49996.10 28.12 2015-01-27 12:04:41.000 027 33495.19 624.50 49996.10 28.12 2015-01-27 12:04:42.000 027 33495.26 624.47 49996.10 28.12 2015-01-27 12:04:42.000 027 33495.26 624.47 49996.10 28.12 2015-01-27 12:04:44.000 027 33495.31 624.52 49996.10 28.12 2015-01-27 12:04:45.000 027 33495.23 624.54 49996.10 28.12 2015-01-27 12:04:46.000 027 33495.39 624.56 49996.10 28.12 2015-01-27 12:04:47.000 027 33495.34 624.58 49996.10 28.12 2015-01-27 12:04:48.000 027 33495.40 624.64 49996.10 28.12 2015-01-27 12:04:49.000 027 33495.37 624.60 49996.10 28.12 2015-01-27 12:04:50.000 027 33495.41 624.58 49996.10 28.12 2015-01-27 12:04:51.000 027 33495.43 624.64 49996.10 28.12 2015-01-27 12:04:52.000 027 33495.36 624.60 49996.10 28.12 2015-01-27 12:04:53.000 027 33495.41 624.60 49996.10 28.12 2015-01-27 12:04:54.000 027 33495.47 624.60 49996.10 28.12 2015-01-27 12:04:55.000 027 33495.52 624.61 49996.10 28.12 2015-01-27 12:04:55.000 027 33495.37 624.64 49996.10 28.12 2015-01-27 12:04:57.000 027 33495.49 624.66 49996.10 28.12 2015-01-27 12:04:58.000 027 33495.53 624.66 49996.10 28.12 2015-01-27 12:04:59.000 027 33495.44 624.63 49996.10 28.12 2015-01-27 12:05:00.000 027 33495.52 624.64 49996.10 28.12 2015-01-27 12:05:01.000 027 33495.66 624.69 49996.10 28.12 2015-01-27 12:05:02.000 027 33495.58 624.67 49996.10 28.12 2015-01-27 12:05:03.000 027 33495.65 624.70 49996.10 28.12 2015-01-27 12:05:04.000 027 33495.71 624.72 49996.10 28.12 2015-01-27 12:05:05.000 027 33495.57 624.67 49996.10 28.12 2015-01-27 12:05:06.000 027 33495.68 624.66 49996.10 28.12 2015-01-27 12:05:07.000 027 33495.81 624.71 49996.10 28.12 2015-01-27 12:05:08.000 027 33495.75 624.69 49996.10 28.12 2015-01-27 12:05:09.000 027 33495.74 624.66 49996.10 28.12 2015-01-27 12:05:10.000 027 33495.77 624.72 49996.10 28.12 2015-01-27 12:05:11.000 027 33495.78 624.68 49996.10 28.12 2015-01-27 12:05:12.000 027 33495.78 624.64 49996.10 28.12 2015-01-27 12:05:13.000 027 33495.86 624.66 49996.10 28.12 2015-01-27 12:05:14.000 027 33495.82 624.64 49996.10 28.12 2015-01-27 12:05:15.000 027 33495.92 624.65 49996.10 28.12 2015-01-27 12:05:16.000 027 33495.93 624.58 49996.10 28.12 2015-01-27 12:05:17.000 027 33495.86 624.60 49996.10 28.12 2015-01-27 12:05:18.000 027 33495.92 624.61 49996.10 28.12 2015-01-27 12:05:19.000 027 33495.87 624.71 49996.10 28.12 2015-01-27 12:05:20.000 027 33495.84 624.63 49996.10 28.12 2015-01-27 12:05:21.000 027 33495.89 624.65 49996.10 28.12 2015-01-27 12:05:22.000 027 33495.79 624.70 49996.10 28.12 2015-01-27 12:05:23.000 027 33495.89 624.70 49996.10 28.12 2015-01-27 12:05:24.000 027 33495.88 624.73 49996.10 28.12 2015-01-27 12:05:25.000 027 33495.90 624.72 49996.10 28.12 2015-01-27 12:05:26.000 027 33495.93 624.73 49996.10 28.12 2015-01-27 12:05:27.000 027 33496.00 624.70 49996.10 28.12 2015-01-27 12:05:28.000 027 33495.93 624.66 49996.10 28.12 2015-01-27 12:05:29.000 027 33496.06 624.65 49996.10 28.12 2015-01-27 12:05:30.000 027 33496.08 624.66 49996.10 28.12 2015-01-27 12:05:31.000 027 33496.11 624.64 49996.10 28.12 2015-01-27 12:05:32.000 027 33496.10 624.62 49996.10 28.12 2015-01-27 12:05:33.000 027 33496.19 624.71 49996.10 28.12 2015-01-27 12:05:34.000 027 33496.17 624.67 49996.10 28.12 2015-01-27 12:05:35.000 027 33496.08 624.67 49996.10 28.12 2015-01-27 12:05:36.000 027 33496.17 624.72 49996.10 28.12 2015-01-27 12:05:36.000 027 33496.20 624.78 49996.10 28.12 2015-01-27 12:05:38.000 027 33496.14 624.81 49996.10 28.12 2015-01-27 12:05:39.000 027 33496.12 624.71 49996.10 28.12 2015-01-27 12:05:40.000 027 33496.21 624.74 49996.10 28.12 2015-01-27 12:05:41.000 027 33496.17 624.73 49996.10 28.12 2015-01-27 12:05:42.000 027 33496.15 624.76 49996.10 28.12 2015-01-27 12:05:43.000 027 33496.19 624.72 49996.10 28.12 2015-01-27 12:05:44.000 027 33496.09 624.75 49996.10 28.12 2015-01-27 12:05:45.000 027 33496.25 624.72 49996.10 28.12 2015-01-27 12:05:46.000 027 33496.27 624.71 49996.10 28.12 2015-01-27 12:05:47.000 027 33496.22 624.70 49996.10 28.12 2015-01-27 12:05:48.000 027 33496.18 624.75 49996.10 28.12 2015-01-27 12:05:49.000 027 33496.18 624.74 49996.10 28.12 2015-01-27 12:05:49.000 027 33496.29 624.79 49996.10 28.12 2015-01-27 12:05:51.000 027 33496.09 624.80 49996.10 28.12 2015-01-27 12:05:52.000 027 33496.12 624.83 49996.10 28.12 2015-01-27 12:05:53.000 027 33496.10 624.83 49996.10 28.12 2015-01-27 12:05:54.000 027 33496.06 624.88 49996.10 28.12 2015-01-27 12:05:55.000 027 33496.19 624.91 49996.10 28.12 2015-01-27 12:05:56.000 027 33496.06 624.88 49996.10 28.12 2015-01-27 12:05:57.000 027 33496.15 624.90 49996.10 28.12 2015-01-27 12:05:58.000 027 33496.09 624.88 49996.10 28.12 2015-01-27 12:05:59.000 027 33496.17 624.87 49996.10 28.12 2015-01-27 12:06:00.000 027 33496.25 624.88 49996.10 28.12 2015-01-27 12:06:01.000 027 33496.19 624.90 49996.10 28.12 2015-01-27 12:06:02.000 027 33496.22 624.96 49996.10 28.12 2015-01-27 12:06:03.000 027 33496.29 624.96 49996.10 28.12 2015-01-27 12:06:04.000 027 33496.21 624.95 49996.10 28.12 2015-01-27 12:06:05.000 027 33496.30 625.00 49996.10 28.12 2015-01-27 12:06:06.000 027 33496.32 624.97 49996.10 28.12 2015-01-27 12:06:07.000 027 33496.25 624.97 49996.10 28.12 2015-01-27 12:06:08.000 027 33496.21 625.03 49996.10 28.12 2015-01-27 12:06:09.000 027 33496.22 625.01 49996.10 28.12 2015-01-27 12:06:10.000 027 33496.25 625.05 49996.10 28.12 2015-01-27 12:06:11.000 027 33496.22 625.06 49996.10 28.12 2015-01-27 12:06:12.000 027 33496.21 625.06 49996.10 28.12 2015-01-27 12:06:13.000 027 33496.17 625.09 49996.10 28.12 2015-01-27 12:06:14.000 027 33496.23 625.09 49996.10 28.12 2015-01-27 12:06:15.000 027 33496.32 625.04 49996.10 28.12 2015-01-27 12:06:16.000 027 33496.26 625.05 49996.10 28.12 2015-01-27 12:06:17.000 027 33496.32 625.06 49996.10 28.12 2015-01-27 12:06:18.000 027 33496.30 625.13 49996.10 28.12 2015-01-27 12:06:19.000 027 33496.27 625.06 49996.10 28.12 2015-01-27 12:06:20.000 027 33496.26 625.11 49996.10 28.12 2015-01-27 12:06:21.000 027 33496.35 625.08 49996.10 28.12 2015-01-27 12:06:22.000 027 33496.34 625.05 49996.10 28.12 2015-01-27 12:06:23.000 027 33496.33 625.02 49996.10 28.12 2015-01-27 12:06:24.000 027 33496.41 625.07 49996.10 28.12 2015-01-27 12:06:25.000 027 33496.42 625.05 49996.10 28.12 2015-01-27 12:06:26.000 027 33496.47 625.05 49996.10 28.12 2015-01-27 12:06:27.000 027 33496.35 625.04 49996.10 28.12 2015-01-27 12:06:28.000 027 33496.52 625.12 49996.10 28.12 2015-01-27 12:06:29.000 027 33496.39 625.09 49996.10 28.12 2015-01-27 12:06:30.000 027 33496.53 625.07 49996.10 28.12 2015-01-27 12:06:30.000 027 33496.42 625.09 49996.10 28.12 2015-01-27 12:06:32.000 027 33496.45 625.12 49996.10 28.12 2015-01-27 12:06:33.000 027 33496.45 625.09 49996.10 28.12 2015-01-27 12:06:34.000 027 33496.47 625.09 49996.10 28.12 2015-01-27 12:06:35.000 027 33496.46 625.06 49996.10 28.12 2015-01-27 12:06:36.000 027 33496.44 625.04 49996.10 28.12 2015-01-27 12:06:37.000 027 33496.53 625.04 49996.10 28.12 2015-01-27 12:06:38.000 027 33496.49 625.02 49996.10 28.12 2015-01-27 12:06:39.000 027 33496.62 625.02 49996.10 28.12 2015-01-27 12:06:40.000 027 33496.47 625.01 49996.10 28.12 2015-01-27 12:06:41.000 027 33496.54 625.03 49996.10 28.12 2015-01-27 12:06:42.000 027 33496.45 625.06 49996.10 28.12 2015-01-27 12:06:43.000 027 33496.52 625.06 49996.10 28.12 2015-01-27 12:06:43.000 027 33496.42 625.00 49996.10 28.12 2015-01-27 12:06:45.000 027 33496.51 625.02 49996.10 28.12 2015-01-27 12:06:46.000 027 33496.50 625.06 49996.10 28.12 2015-01-27 12:06:47.000 027 33496.50 625.01 49996.10 28.12 2015-01-27 12:06:48.000 027 33496.58 624.97 49996.10 28.12 2015-01-27 12:06:49.000 027 33496.59 624.96 49996.10 28.12 2015-01-27 12:06:50.000 027 33496.52 624.97 49996.10 28.12 2015-01-27 12:06:51.000 027 33496.55 624.95 49996.10 28.12 2015-01-27 12:06:52.000 027 33496.61 624.94 49996.10 28.12 2015-01-27 12:06:53.000 027 33496.61 624.95 49996.10 28.12 2015-01-27 12:06:54.000 027 33496.62 624.94 49996.10 28.12 2015-01-27 12:06:55.000 027 33496.68 624.93 49996.10 28.12 2015-01-27 12:06:56.000 027 33496.72 624.96 49996.10 28.12 2015-01-27 12:06:57.000 027 33496.69 624.92 49996.10 28.12 2015-01-27 12:06:58.000 027 33496.72 624.97 49996.10 28.12 2015-01-27 12:06:59.000 027 33496.73 624.97 49996.10 28.12 2015-01-27 12:07:00.000 027 33496.79 624.96 49996.10 28.12 2015-01-27 12:07:01.000 027 33496.76 624.91 49996.10 28.12 2015-01-27 12:07:02.000 027 33496.87 624.90 49996.10 28.12 2015-01-27 12:07:03.000 027 33496.76 624.92 49996.10 28.12 2015-01-27 12:07:04.000 027 33496.85 624.87 49996.10 28.12 2015-01-27 12:07:05.000 027 33496.83 624.86 49996.10 28.12 2015-01-27 12:07:06.000 027 33496.90 624.91 49996.10 28.12 2015-01-27 12:07:07.000 027 33496.90 624.84 49996.10 28.12 2015-01-27 12:07:08.000 027 33496.90 624.88 49996.10 28.12 2015-01-27 12:07:09.000 027 33496.93 624.83 49996.10 28.12 2015-01-27 12:07:10.000 027 33497.01 624.83 49996.10 28.12 2015-01-27 12:07:11.000 027 33497.07 624.82 49996.10 28.12 2015-01-27 12:07:12.000 027 33497.07 624.80 49996.10 28.12 2015-01-27 12:07:13.000 027 33496.99 624.83 49996.10 28.12 2015-01-27 12:07:14.000 027 33497.04 624.80 49996.10 28.12 2015-01-27 12:07:15.000 027 33497.11 624.84 49996.10 28.12 2015-01-27 12:07:16.000 027 33497.07 624.83 49996.10 28.12 2015-01-27 12:07:17.000 027 33497.05 624.81 49996.10 28.12 2015-01-27 12:07:18.000 027 33497.17 624.83 49996.10 28.12 2015-01-27 12:07:19.000 027 33497.24 624.80 49996.10 28.12 2015-01-27 12:07:20.000 027 33497.15 624.83 49996.10 28.12 2015-01-27 12:07:21.000 027 33497.23 624.80 49996.10 28.12 2015-01-27 12:07:22.000 027 33497.20 624.80 49996.10 28.12 2015-01-27 12:07:23.000 027 33497.22 624.78 49996.10 28.12 2015-01-27 12:07:24.000 027 33497.27 624.82 49996.10 28.12 2015-01-27 12:07:24.000 027 33497.28 624.78 49996.10 28.12 2015-01-27 12:07:26.000 027 33497.25 624.76 49996.10 28.12 2015-01-27 12:07:27.000 027 33497.32 624.73 49996.10 28.12 2015-01-27 12:07:28.000 027 33497.43 624.75 49996.10 28.12 2015-01-27 12:07:29.000 027 33497.29 624.74 49996.10 28.12 2015-01-27 12:07:30.000 027 33497.40 624.70 49996.10 28.12 2015-01-27 12:07:31.000 027 33497.42 624.69 49996.10 28.12 2015-01-27 12:07:32.000 027 33497.37 624.72 49996.10 28.12 2015-01-27 12:07:33.000 027 33497.53 624.67 49996.10 28.12 2015-01-27 12:07:34.000 027 33497.60 624.65 49996.10 28.12 2015-01-27 12:07:35.000 027 33497.54 624.64 49996.10 28.12 2015-01-27 12:07:36.000 027 33497.51 624.67 49996.10 28.12 2015-01-27 12:07:37.000 027 33497.63 624.60 49996.10 28.12 2015-01-27 12:07:37.000 027 33497.63 624.61 49996.10 28.12 2015-01-27 12:07:39.000 027 33497.71 624.61 49996.10 28.12 2015-01-27 12:07:40.000 027 33497.62 624.61 49996.10 28.12 2015-01-27 12:07:41.000 027 33497.65 624.61 49996.10 28.12 2015-01-27 12:07:42.000 027 33497.70 624.63 49996.10 28.12 2015-01-27 12:07:43.000 027 33497.76 624.59 49996.10 28.12 2015-01-27 12:07:44.000 027 33497.72 624.56 49996.10 28.12 2015-01-27 12:07:45.000 027 33497.76 624.59 49996.10 28.12 2015-01-27 12:07:46.000 027 33497.81 624.59 49996.10 28.12 2015-01-27 12:07:47.000 027 33497.81 624.60 49996.10 28.12 2015-01-27 12:07:48.000 027 33497.79 624.64 49996.10 28.12 2015-01-27 12:07:49.000 027 33497.79 624.60 49996.10 28.12 2015-01-27 12:07:50.000 027 33497.78 624.55 49996.10 28.12 2015-01-27 12:07:51.000 027 33497.92 624.58 49996.10 28.12 2015-01-27 12:07:52.000 027 33497.86 624.54 49996.10 28.12 2015-01-27 12:07:53.000 027 33497.86 624.58 49996.10 28.12 2015-01-27 12:07:54.000 027 33497.89 624.62 49996.10 28.12 2015-01-27 12:07:55.000 027 33497.96 624.57 49996.10 28.12 2015-01-27 12:07:56.000 027 33497.96 624.53 49996.10 28.12 2015-01-27 12:07:57.000 027 33497.98 624.57 49996.10 28.12 2015-01-27 12:07:58.000 027 33498.06 624.62 49996.10 28.12 2015-01-27 12:07:59.000 027 33498.07 624.65 49996.10 28.12 2015-01-27 12:08:00.000 027 33498.05 624.62 49996.10 28.12 2015-01-27 12:08:01.000 027 33498.11 624.63 49996.10 28.12 2015-01-27 12:08:02.000 027 33498.11 624.62 49996.10 28.12 2015-01-27 12:08:03.000 027 33498.11 624.59 49996.10 28.12 2015-01-27 12:08:04.000 027 33498.05 624.62 49996.10 28.12 2015-01-27 12:08:05.000 027 33498.02 624.61 49996.10 28.12 2015-01-27 12:08:06.000 027 33498.11 624.56 49996.10 28.12 2015-01-27 12:08:07.000 027 33498.10 624.59 49996.10 28.12 2015-01-27 12:08:08.000 027 33498.11 624.64 49996.10 28.12 2015-01-27 12:08:09.000 027 33498.01 624.65 49996.10 28.12 2015-01-27 12:08:10.000 027 33498.26 624.67 49996.10 28.12 2015-01-27 12:08:11.000 027 33498.20 624.64 49996.10 28.12 2015-01-27 12:08:12.000 027 33498.16 624.66 49996.10 28.12 2015-01-27 12:08:13.000 027 33498.15 624.63 49996.10 28.12 2015-01-27 12:08:14.000 027 33498.06 624.70 49996.10 28.12 2015-01-27 12:08:15.000 027 33498.06 624.66 49996.10 28.12 2015-01-27 12:08:16.000 027 33498.14 624.68 49996.10 28.12 2015-01-27 12:08:17.000 027 33498.14 624.69 49996.10 28.12 2015-01-27 12:08:18.000 027 33498.07 624.73 49996.10 28.12 2015-01-27 12:08:18.000 027 33498.12 624.73 49996.10 28.12 2015-01-27 12:08:20.000 027 33498.06 624.75 49996.10 28.12 2015-01-27 12:08:21.000 027 33498.14 624.75 49996.10 28.12 2015-01-27 12:08:22.000 027 33498.09 624.75 49996.10 28.12 2015-01-27 12:08:23.000 027 33498.10 624.72 49996.10 28.12 2015-01-27 12:08:24.000 027 33498.09 624.78 49996.10 28.12 2015-01-27 12:08:25.000 027 33498.06 624.77 49996.10 28.12 2015-01-27 12:08:26.000 027 33498.08 624.79 49996.10 28.12 2015-01-27 12:08:27.000 027 33498.09 624.85 49996.10 28.12 2015-01-27 12:08:28.000 027 33498.03 624.82 49996.10 28.12 2015-01-27 12:08:29.000 027 33498.10 624.82 49996.10 28.12 2015-01-27 12:08:30.000 027 33498.10 624.80 49996.10 28.12 2015-01-27 12:08:31.000 027 33498.12 624.80 49996.10 28.12 2015-01-27 12:08:31.000 027 33498.13 624.79 49996.10 28.12 2015-01-27 12:08:33.000 027 33498.16 624.85 49996.10 28.12 2015-01-27 12:08:34.000 027 33498.20 624.85 49996.10 28.12 2015-01-27 12:08:35.000 027 33498.11 624.86 49996.10 28.12 2015-01-27 12:08:36.000 027 33498.23 624.78 49996.10 28.12 2015-01-27 12:08:37.000 027 33498.23 624.85 49996.10 28.12 2015-01-27 12:08:38.000 027 33498.32 624.79 49996.10 28.12 2015-01-27 12:08:39.000 027 33498.26 624.81 49996.10 28.12 2015-01-27 12:08:40.000 027 33498.29 624.78 49996.10 28.12 2015-01-27 12:08:41.000 027 33498.30 624.78 49996.10 28.12 2015-01-27 12:08:42.000 027 33498.33 624.77 49996.10 28.12 2015-01-27 12:08:43.000 027 33498.28 624.83 49996.10 28.12 2015-01-27 12:08:44.000 027 33498.32 624.80 49996.10 28.12 2015-01-27 12:08:45.000 027 33498.29 624.84 49996.10 28.12 2015-01-27 12:08:46.000 027 33498.23 624.84 49996.10 28.12 2015-01-27 12:08:47.000 027 33498.26 624.82 49996.10 28.12 2015-01-27 12:08:48.000 027 33498.33 624.84 49996.10 28.12 2015-01-27 12:08:49.000 027 33498.28 624.83 49996.10 28.12 2015-01-27 12:08:50.000 027 33498.31 624.86 49996.10 28.12 2015-01-27 12:08:51.000 027 33498.23 624.85 49996.10 28.12 2015-01-27 12:08:52.000 027 33498.26 624.86 49996.10 28.12 2015-01-27 12:08:53.000 027 33498.19 624.84 49996.10 28.12 2015-01-27 12:08:54.000 027 33498.16 624.81 49996.10 28.12 2015-01-27 12:08:55.000 027 33498.17 624.86 49996.10 28.12 2015-01-27 12:08:56.000 027 33498.10 624.84 49996.10 28.12 2015-01-27 12:08:57.000 027 33498.10 624.91 49996.10 28.12 2015-01-27 12:08:58.000 027 33498.05 624.88 49996.10 28.12 2015-01-27 12:08:59.000 027 33498.03 624.89 49996.10 28.12 2015-01-27 12:09:00.000 027 33498.02 624.91 49996.10 28.12 2015-01-27 12:09:01.000 027 33498.01 624.88 49996.10 28.12 2015-01-27 12:09:02.000 027 33497.91 624.91 49996.10 28.12 2015-01-27 12:09:03.000 027 33498.01 624.97 49996.10 28.12 2015-01-27 12:09:04.000 027 33497.91 624.98 49996.10 28.12 2015-01-27 12:09:05.000 027 33497.95 624.98 49996.10 28.12 2015-01-27 12:09:06.000 027 33497.91 625.00 49996.10 28.12 2015-01-27 12:09:07.000 027 33497.86 625.02 49996.10 28.12 2015-01-27 12:09:08.000 027 33497.79 625.03 49996.10 28.12 2015-01-27 12:09:09.000 027 33497.80 625.03 49996.10 28.12 2015-01-27 12:09:10.000 027 33497.68 625.06 49996.10 28.12 2015-01-27 12:09:11.000 027 33497.72 625.04 49996.10 28.12 2015-01-27 12:09:12.000 027 33497.65 625.11 49996.10 28.12 2015-01-27 12:09:12.000 027 33497.60 625.08 49996.10 28.12 2015-01-27 12:09:14.000 027 33497.63 625.11 49996.10 28.12 2015-01-27 12:09:15.000 027 33497.58 625.12 49996.10 28.12 2015-01-27 12:09:16.000 027 33497.62 625.15 49996.10 28.12 2015-01-27 12:09:17.000 027 33497.62 625.13 49996.10 28.12 2015-01-27 12:09:18.000 027 33497.55 625.15 49996.10 28.12 2015-01-27 12:09:19.000 027 33497.48 625.19 49996.10 28.12 2015-01-27 12:09:20.000 027 33497.63 625.11 49996.10 28.12 2015-01-27 12:09:21.000 027 33497.43 625.16 49996.10 28.12 2015-01-27 12:09:22.000 027 33497.63 625.17 49996.10 28.12 2015-01-27 12:09:23.000 027 33497.43 625.16 49996.10 28.12 2015-01-27 12:09:24.000 027 33497.41 625.14 49996.10 28.12 2015-01-27 12:09:25.000 027 33497.41 625.17 49996.10 28.12 2015-01-27 12:09:25.000 027 33497.38 625.16 49996.10 28.12 2015-01-27 12:09:27.000 027 33497.36 625.18 49996.10 28.12 2015-01-27 12:09:28.000 027 33497.49 625.16 49996.10 28.12 2015-01-27 12:09:29.000 027 33497.40 625.13 49996.10 28.12 2015-01-27 12:09:30.000 027 33497.47 625.15 49996.10 28.12 2015-01-27 12:09:31.000 027 33497.42 625.20 49996.10 28.12 2015-01-27 12:09:32.000 027 33497.34 625.25 49996.10 28.12 2015-01-27 12:09:33.000 027 33497.42 625.21 49996.10 28.12 2015-01-27 12:09:34.000 027 33497.41 625.24 49996.10 28.12 2015-01-27 12:09:35.000 027 33497.32 625.22 49996.10 28.12 2015-01-27 12:09:36.000 027 33497.33 625.19 49996.10 28.12 2015-01-27 12:09:37.000 027 33497.33 625.21 49996.10 28.12 2015-01-27 12:09:38.000 027 33497.37 625.25 49996.10 28.12 2015-01-27 12:09:39.000 027 33497.43 625.20 49996.10 28.12 2015-01-27 12:09:40.000 027 33497.38 625.25 49996.10 28.12 2015-01-27 12:09:41.000 027 33497.33 625.24 49996.10 28.12 2015-01-27 12:09:42.000 027 33497.36 625.27 49996.10 28.12 2015-01-27 12:09:43.000 027 33497.35 625.21 49996.10 28.12 2015-01-27 12:09:44.000 027 33497.33 625.23 49996.10 28.12 2015-01-27 12:09:45.000 027 33497.37 625.22 49996.10 28.12 2015-01-27 12:09:46.000 027 33497.27 625.23 49996.10 28.12 2015-01-27 12:09:47.000 027 33497.25 625.22 49996.10 28.12 2015-01-27 12:09:48.000 027 33497.27 625.24 49996.10 28.12 2015-01-27 12:09:49.000 027 33497.25 625.20 49996.10 28.12 2015-01-27 12:09:50.000 027 33497.20 625.23 49996.10 28.12 2015-01-27 12:09:51.000 027 33497.25 625.23 49996.10 28.12 2015-01-27 12:09:52.000 027 33497.21 625.23 49996.10 28.12 2015-01-27 12:09:53.000 027 33497.18 625.24 49996.10 28.12 2015-01-27 12:09:54.000 027 33497.14 625.25 49996.10 28.12 2015-01-27 12:09:55.000 027 33497.14 625.23 49996.10 28.12 2015-01-27 12:09:56.000 027 33497.12 625.25 49996.10 28.12 2015-01-27 12:09:57.000 027 33496.99 625.26 49996.10 28.12 2015-01-27 12:09:58.000 027 33497.10 625.27 49996.10 28.12 2015-01-27 12:09:59.000 027 33497.04 625.25 49996.10 28.12 2015-01-27 12:10:00.000 027 33496.96 625.28 49996.10 28.12 2015-01-27 12:10:01.000 027 33496.99 625.27 49996.10 28.12 2015-01-27 12:10:02.000 027 33496.94 625.23 49996.10 28.12 2015-01-27 12:10:03.000 027 33496.93 625.30 49996.10 28.12 2015-01-27 12:10:04.000 027 33496.93 625.32 49996.10 28.12 2015-01-27 12:10:05.000 027 33496.92 625.29 49996.10 28.12 2015-01-27 12:10:06.000 027 33496.86 625.34 49996.10 28.12 2015-01-27 12:10:06.000 027 33496.83 625.32 49996.10 28.12 2015-01-27 12:10:08.000 027 33496.77 625.32 49996.10 28.12 2015-01-27 12:10:09.000 027 33496.85 625.32 49996.10 28.12 2015-01-27 12:10:10.000 027 33496.88 625.31 49996.10 28.12 2015-01-27 12:10:11.000 027 33496.77 625.33 49996.10 28.12 2015-01-27 12:10:12.000 027 33496.74 625.35 49996.10 28.12 2015-01-27 12:10:13.000 027 33496.77 625.37 49996.10 28.12 2015-01-27 12:10:14.000 027 33496.72 625.35 49996.10 28.12 2015-01-27 12:10:15.000 027 33496.65 625.37 49996.10 28.12 2015-01-27 12:10:16.000 027 33496.71 625.40 49996.10 28.12 2015-01-27 12:10:17.000 027 33496.70 625.35 49996.10 28.12 2015-01-27 12:10:18.000 027 33496.62 625.39 49996.10 28.12 2015-01-27 12:10:19.000 027 33496.61 625.34 49996.10 28.12 2015-01-27 12:10:19.000 027 33496.57 625.35 49996.10 28.12 2015-01-27 12:10:21.000 027 33496.50 625.39 49996.10 28.12 2015-01-27 12:10:22.000 027 33496.60 625.35 49996.10 28.12 2015-01-27 12:10:23.000 027 33496.52 625.34 49996.10 28.12 2015-01-27 12:10:24.000 027 33496.52 625.34 49996.10 28.12 2015-01-27 12:10:25.000 027 33496.49 625.36 49996.10 28.12 2015-01-27 12:10:26.000 027 33496.53 625.34 49996.10 28.12 2015-01-27 12:10:27.000 027 33496.39 625.40 49996.10 28.12 2015-01-27 12:10:28.000 027 33496.49 625.39 49996.10 28.12 2015-01-27 12:10:29.000 027 33496.38 625.39 49996.10 28.12 2015-01-27 12:10:30.000 027 33496.40 625.40 49996.10 28.12 2015-01-27 12:10:31.000 027 33496.35 625.42 49996.10 28.12 2015-01-27 12:10:32.000 027 33496.30 625.39 49996.10 28.12 2015-01-27 12:10:33.000 027 33496.30 625.45 49996.10 28.12 2015-01-27 12:10:34.000 027 33496.25 625.43 49996.10 28.12 2015-01-27 12:10:35.000 027 33496.19 625.43 49996.10 28.12 2015-01-27 12:10:36.000 027 33496.21 625.45 49996.10 28.12 2015-01-27 12:10:37.000 027 33496.15 625.50 49996.10 28.12 2015-01-27 12:10:38.000 027 33496.11 625.47 49996.10 28.12 2015-01-27 12:10:39.000 027 33495.99 625.53 49996.10 28.12 2015-01-27 12:10:40.000 027 33496.03 625.50 49996.10 28.12 2015-01-27 12:10:41.000 027 33495.96 625.51 49996.10 28.12 2015-01-27 12:10:42.000 027 33495.97 625.51 49996.10 28.12 2015-01-27 12:10:43.000 027 33495.93 625.57 49996.10 28.12 2015-01-27 12:10:44.000 027 33495.91 625.56 49996.10 28.12 2015-01-27 12:10:45.000 027 33495.91 625.59 49996.10 28.12 2015-01-27 12:10:46.000 027 33495.90 625.60 49996.10 28.12 2015-01-27 12:10:47.000 027 33495.79 625.61 49996.10 28.12 2015-01-27 12:10:48.000 027 33495.70 625.61 49996.10 28.12 2015-01-27 12:10:49.000 027 33495.78 625.67 49996.10 28.12 2015-01-27 12:10:50.000 027 33495.69 625.63 49996.10 28.12 2015-01-27 12:10:51.000 027 33495.62 625.69 49996.10 28.12 2015-01-27 12:10:52.000 027 33495.59 625.64 49996.10 28.12 2015-01-27 12:10:53.000 027 33495.52 625.64 49996.10 28.12 2015-01-27 12:10:54.000 027 33495.55 625.67 49996.10 28.12 2015-01-27 12:10:55.000 027 33495.48 625.70 49996.10 28.12 2015-01-27 12:10:56.000 027 33495.50 625.72 49996.10 28.12 2015-01-27 12:10:57.000 027 33495.40 625.72 49996.10 28.12 2015-01-27 12:10:58.000 027 33495.43 625.74 49996.10 28.12 2015-01-27 12:10:59.000 027 33495.43 625.75 49996.10 28.12 2015-01-27 12:11:00.000 027 33495.32 625.73 49996.10 28.12 2015-01-27 12:11:00.000 027 33495.36 625.75 49996.10 28.12 2015-01-27 12:11:02.000 027 33495.26 625.75 49996.10 28.12 2015-01-27 12:11:03.000 027 33495.27 625.70 49996.10 28.12 2015-01-27 12:11:04.000 027 33495.25 625.71 49996.10 28.12 2015-01-27 12:11:05.000 027 33495.24 625.69 49996.10 28.12 2015-01-27 12:11:06.000 027 33495.21 625.71 49996.10 28.12 2015-01-27 12:11:07.000 027 33495.17 625.68 49996.10 28.12 2015-01-27 12:11:08.000 027 33495.18 625.66 49996.10 28.12 2015-01-27 12:11:09.000 027 33495.14 625.66 49996.10 28.12 2015-01-27 12:11:10.000 027 33495.15 625.67 49996.10 28.12 2015-01-27 12:11:11.000 027 33495.13 625.65 49996.10 28.12 2015-01-27 12:11:12.000 027 33495.13 625.65 49996.10 28.12 2015-01-27 12:11:13.000 027 33495.10 625.71 49996.10 28.12 2015-01-27 12:11:13.000 027 33494.98 625.71 49996.10 28.12 2015-01-27 12:11:15.000 027 33495.00 625.69 49996.10 28.12 2015-01-27 12:11:16.000 027 33494.93 625.74 49996.10 28.12 2015-01-27 12:11:17.000 027 33494.87 625.71 49996.10 28.12 2015-01-27 12:11:18.000 027 33494.81 625.70 49996.10 28.12 2015-01-27 12:11:19.000 027 33494.88 625.74 49996.10 28.12 2015-01-27 12:11:20.000 027 33494.82 625.73 49996.10 28.12 2015-01-27 12:11:21.000 027 33494.89 625.72 49996.10 28.12 2015-01-27 12:11:22.000 027 33494.91 625.71 49996.10 28.12 2015-01-27 12:11:23.000 027 33494.78 625.70 49996.10 28.12 2015-01-27 12:11:24.000 027 33494.79 625.71 49996.10 28.12 2015-01-27 12:11:25.000 027 33494.77 625.70 49996.10 28.12 2015-01-27 12:11:26.000 027 33494.69 625.76 49996.10 28.12 2015-01-27 12:11:27.000 027 33494.70 625.77 49996.10 28.12 2015-01-27 12:11:28.000 027 33494.68 625.76 49996.10 28.12 2015-01-27 12:11:29.000 027 33494.69 625.77 49996.10 28.12 2015-01-27 12:11:30.000 027 33494.69 625.77 49996.10 28.12 2015-01-27 12:11:31.000 027 33494.66 625.78 49996.10 28.12 2015-01-27 12:11:32.000 027 33494.59 625.77 49996.10 28.12 2015-01-27 12:11:33.000 027 33494.57 625.72 49996.10 28.12 2015-01-27 12:11:34.000 027 33494.64 625.79 49996.10 28.12 2015-01-27 12:11:35.000 027 33494.63 625.77 49996.10 28.12 2015-01-27 12:11:36.000 027 33494.65 625.78 49996.10 28.12 2015-01-27 12:11:37.000 027 33494.59 625.80 49996.10 28.12 2015-01-27 12:11:38.000 027 33494.63 625.76 49996.10 28.12 2015-01-27 12:11:39.000 027 33494.63 625.79 49996.10 28.12 2015-01-27 12:11:40.000 027 33494.49 625.79 49996.10 28.12 2015-01-27 12:11:41.000 027 33494.55 625.82 49996.10 28.12 2015-01-27 12:11:42.000 027 33494.59 625.85 49996.10 28.12 2015-01-27 12:11:43.000 027 33494.59 625.81 49996.10 28.12 2015-01-27 12:11:44.000 027 33494.56 625.79 49996.10 28.12 2015-01-27 12:11:45.000 027 33494.58 625.82 49996.10 28.12 2015-01-27 12:11:46.000 027 33494.63 625.83 49996.10 28.12 2015-01-27 12:11:47.000 027 33494.58 625.79 49996.10 28.12 2015-01-27 12:11:48.000 027 33494.68 625.83 49996.10 28.12 2015-01-27 12:11:49.000 027 33494.63 625.79 49996.10 28.12 2015-01-27 12:11:50.000 027 33494.64 625.80 49996.10 28.12 2015-01-27 12:11:51.000 027 33494.62 625.81 49996.10 28.12 2015-01-27 12:11:52.000 027 33494.75 625.80 49996.10 28.12 2015-01-27 12:11:53.000 027 33494.66 625.80 49996.10 28.12 2015-01-27 12:11:54.000 027 33494.65 625.81 49996.10 28.12 2015-01-27 12:11:54.000 027 33494.76 625.79 49996.10 28.12 2015-01-27 12:11:56.000 027 33494.68 625.77 49996.10 28.12 2015-01-27 12:11:57.000 027 33494.70 625.81 49996.10 28.12 2015-01-27 12:11:58.000 027 33494.78 625.79 49996.10 28.12 2015-01-27 12:11:59.000 027 33494.66 625.75 49996.10 28.12 2015-01-27 12:12:00.000 027 33494.76 625.77 49996.10 28.12 2015-01-27 12:12:01.000 027 33494.74 625.76 49996.10 28.12 2015-01-27 12:12:02.000 027 33494.75 625.78 49996.10 28.11 2015-01-27 12:12:03.000 027 33494.66 625.77 49996.10 28.12 2015-01-27 12:12:04.000 027 33494.84 625.76 49996.10 28.11 2015-01-27 12:12:05.000 027 33494.70 625.76 49996.10 28.11 2015-01-27 12:12:06.000 027 33494.69 625.76 49996.10 28.11 2015-01-27 12:12:07.000 027 33494.71 625.74 49996.10 28.11 2015-01-27 12:12:07.000 027 33494.66 625.75 49996.10 28.11 2015-01-27 12:12:09.000 027 33494.75 625.79 49996.10 28.11 2015-01-27 12:12:10.000 027 33494.70 625.75 49996.10 28.11 2015-01-27 12:12:11.000 027 33494.61 625.75 49996.10 28.11 2015-01-27 12:12:12.000 027 33494.63 625.77 49996.10 28.11 2015-01-27 12:12:13.000 027 33494.66 625.77 49996.10 28.11 2015-01-27 12:12:14.000 027 33494.50 625.78 49996.10 28.11 2015-01-27 12:12:15.000 027 33494.59 625.80 49996.10 28.11 2015-01-27 12:12:16.000 027 33494.41 625.78 49996.10 28.11 2015-01-27 12:12:17.000 027 33494.39 625.79 49996.10 28.11 2015-01-27 12:12:18.000 027 33494.35 625.85 49996.10 28.11 2015-01-27 12:12:19.000 027 33494.41 625.88 49996.10 28.11 2015-01-27 12:12:20.000 027 33494.39 625.86 49996.10 28.11 2015-01-27 12:12:21.000 027 33494.50 625.84 49996.10 28.11 2015-01-27 12:12:22.000 027 33494.34 625.83 49996.10 28.11 2015-01-27 12:12:23.000 027 33494.28 625.85 49996.10 28.11 2015-01-27 12:12:24.000 027 33494.31 625.88 49996.10 28.11 2015-01-27 12:12:25.000 027 33494.20 625.89 49996.10 28.11 2015-01-27 12:12:26.000 027 33494.12 625.95 49996.10 28.11 2015-01-27 12:12:27.000 027 33494.29 625.97 49996.10 28.11 2015-01-27 12:12:28.000 027 33494.08 625.99 49996.10 28.11 2015-01-27 12:12:29.000 027 33494.00 625.94 49996.10 28.11 2015-01-27 12:12:30.000 027 33493.99 626.06 49996.10 28.11 2015-01-27 12:12:31.000 027 33493.92 626.08 49996.10 28.11 2015-01-27 12:12:32.000 027 33493.88 626.09 49996.10 28.11 2015-01-27 12:12:33.000 027 33493.89 626.11 49996.10 28.11 2015-01-27 12:12:34.000 027 33493.84 626.11 49996.10 28.11 2015-01-27 12:12:35.000 027 33493.77 626.15 49996.10 28.11 2015-01-27 12:12:36.000 027 33493.78 626.13 49996.10 28.11 2015-01-27 12:12:37.000 027 33493.71 626.18 49996.10 28.11 2015-01-27 12:12:38.000 027 33493.67 626.19 49996.10 28.11 2015-01-27 12:12:39.000 027 33493.72 626.23 49996.10 28.11 2015-01-27 12:12:40.000 027 33493.57 626.20 49996.10 28.11 2015-01-27 12:12:41.000 027 33493.50 626.18 49996.10 28.11 2015-01-27 12:12:42.000 027 33493.41 626.21 49996.10 28.11 2015-01-27 12:12:43.000 027 33493.53 626.21 49996.10 28.11 2015-01-27 12:12:44.000 027 33493.46 626.25 49996.10 28.11 2015-01-27 12:12:45.000 027 33493.26 626.28 49996.10 28.11 2015-01-27 12:12:46.000 027 33493.31 626.26 49996.10 28.11 2015-01-27 12:12:47.000 027 33493.26 626.32 49996.10 28.11 2015-01-27 12:12:48.000 027 33493.27 626.29 49996.10 28.11 2015-01-27 12:12:48.000 027 33493.20 626.31 49996.10 28.11 2015-01-27 12:12:50.000 027 33493.17 626.33 49996.10 28.11 2015-01-27 12:12:51.000 027 33493.08 626.35 49996.10 28.11 2015-01-27 12:12:52.000 027 33493.14 626.34 49996.10 28.11 2015-01-27 12:12:53.000 027 33493.01 626.35 49996.10 28.11 2015-01-27 12:12:54.000 027 33493.01 626.35 49996.10 28.11 2015-01-27 12:12:55.000 027 33492.96 626.37 49996.10 28.11 2015-01-27 12:12:56.000 027 33492.98 626.37 49996.10 28.11 2015-01-27 12:12:57.000 027 33492.91 626.39 49996.10 28.11 2015-01-27 12:12:58.000 027 33492.84 626.39 49996.10 28.11 2015-01-27 12:12:59.000 027 33492.82 626.35 49996.10 28.11 2015-01-27 12:13:00.000 027 33492.90 626.41 49996.10 28.11 2015-01-27 12:13:01.000 027 33492.79 626.37 49996.10 28.11 2015-01-27 12:13:01.000 027 33492.69 626.41 49996.10 28.11 2015-01-27 12:13:03.000 027 33492.70 626.38 49996.10 28.11 2015-01-27 12:13:04.000 027 33492.72 626.43 49996.10 28.11 2015-01-27 12:13:05.000 027 33492.66 626.43 49996.10 28.11 2015-01-27 12:13:06.000 027 33492.58 626.43 49996.10 28.11 2015-01-27 12:13:07.000 027 33492.58 626.42 49996.10 28.11 2015-01-27 12:13:08.000 027 33492.62 626.43 49996.10 28.11 2015-01-27 12:13:09.000 027 33492.54 626.45 49996.10 28.11 2015-01-27 12:13:10.000 027 33492.53 626.44 49996.10 28.11 2015-01-27 12:13:11.000 027 33492.54 626.46 49996.10 28.11 2015-01-27 12:13:12.000 027 33492.57 626.43 49996.10 28.11 2015-01-27 12:13:13.000 027 33492.50 626.41 49996.10 28.11 2015-01-27 12:13:14.000 027 33492.48 626.42 49996.10 28.11 2015-01-27 12:13:15.000 027 33492.59 626.42 49996.10 28.11 2015-01-27 12:13:16.000 027 33492.45 626.40 49996.10 28.11 2015-01-27 12:13:17.000 027 33492.48 626.40 49996.10 28.11 2015-01-27 12:13:18.000 027 33492.51 626.38 49996.10 28.11 2015-01-27 12:13:19.000 027 33492.49 626.38 49996.10 28.11 2015-01-27 12:13:20.000 027 33492.49 626.39 49996.10 28.11 2015-01-27 12:13:21.000 027 33492.47 626.42 49996.10 28.11 2015-01-27 12:13:22.000 027 33492.45 626.42 49996.10 28.11 2015-01-27 12:13:23.000 027 33492.47 626.40 49996.10 28.11 2015-01-27 12:13:24.000 027 33492.48 626.34 49996.10 28.11 2015-01-27 12:13:25.000 027 33492.48 626.39 49996.10 28.11 2015-01-27 12:13:26.000 027 33492.55 626.38 49996.10 28.11 2015-01-27 12:13:27.000 027 33492.54 626.36 49996.10 28.11 2015-01-27 12:13:28.000 027 33492.62 626.40 49996.10 28.11 2015-01-27 12:13:29.000 027 33492.56 626.37 49996.10 28.11 2015-01-27 12:13:30.000 027 33492.55 626.32 49996.10 28.11 2015-01-27 12:13:31.000 027 33492.61 626.29 49996.10 28.11 2015-01-27 12:13:32.000 027 33492.60 626.32 49996.10 28.11 2015-01-27 12:13:33.000 027 33492.54 626.27 49996.10 28.11 2015-01-27 12:13:34.000 027 33492.49 626.27 49996.10 28.11 2015-01-27 12:13:35.000 027 33492.46 626.26 49996.10 28.11 2015-01-27 12:13:36.000 027 33492.51 626.28 49996.10 28.11 2015-01-27 12:13:37.000 027 33492.48 626.32 49996.10 28.11 2015-01-27 12:13:38.000 027 33492.47 626.27 49996.10 28.11 2015-01-27 12:13:39.000 027 33492.57 626.34 49996.10 28.11 2015-01-27 12:13:40.000 027 33492.65 626.33 49996.10 28.11 2015-01-27 12:13:41.000 027 33492.49 626.31 49996.10 28.11 2015-01-27 12:13:42.000 027 33492.50 626.35 49996.10 28.11 2015-01-27 12:13:42.000 027 33492.55 626.37 49996.10 28.11 2015-01-27 12:13:44.000 027 33492.40 626.39 49996.10 28.11 2015-01-27 12:13:45.000 027 33492.60 626.40 49996.10 28.11 2015-01-27 12:13:46.000 027 33492.46 626.43 49996.10 28.11 2015-01-27 12:13:47.000 027 33492.51 626.46 49996.10 28.11 2015-01-27 12:13:48.000 027 33492.57 626.47 49996.10 28.11 2015-01-27 12:13:49.000 027 33492.55 626.47 49996.10 28.11 2015-01-27 12:13:50.000 027 33492.55 626.49 49996.10 28.11 2015-01-27 12:13:51.000 027 33492.68 626.53 49996.10 28.11 2015-01-27 12:13:52.000 027 33492.60 626.53 49996.10 28.11 2015-01-27 12:13:53.000 027 33492.62 626.54 49996.10 28.11 2015-01-27 12:13:54.000 027 33492.74 626.55 49996.10 28.11 2015-01-27 12:13:55.000 027 33492.75 626.52 49996.10 28.11 2015-01-27 12:13:55.000 027 33492.79 626.53 49996.10 28.11 2015-01-27 12:13:57.000 027 33492.79 626.54 49996.10 28.11 2015-01-27 12:13:58.000 027 33492.90 626.44 49996.10 28.11 2015-01-27 12:13:59.000 027 33492.84 626.44 49996.10 28.11 2015-01-27 12:14:00.000 027 33492.93 626.46 49996.10 28.11 2015-01-27 12:14:01.000 027 33493.07 626.37 49996.10 28.11 2015-01-27 12:14:02.000 027 33492.95 626.37 49996.10 28.11 2015-01-27 12:14:03.000 027 33493.14 626.33 49996.10 28.11 2015-01-27 12:14:04.000 027 33493.08 626.27 49996.10 28.11 2015-01-27 12:14:05.000 027 33493.17 626.25 49996.10 28.11 2015-01-27 12:14:06.000 027 33493.18 626.23 49996.10 28.11 2015-01-27 12:14:07.000 027 33493.25 626.22 49996.10 28.11 2015-01-27 12:14:08.000 027 33493.28 626.20 49996.10 28.11 2015-01-27 12:14:09.000 027 33493.26 626.21 49996.10 28.11 2015-01-27 12:14:10.000 027 33493.11 626.21 49996.10 28.11 2015-01-27 12:14:11.000 027 33493.23 626.23 49996.10 28.11 2015-01-27 12:14:12.000 027 33493.20 626.22 49996.10 28.11 2015-01-27 12:14:13.000 027 33493.23 626.21 49996.10 28.11 2015-01-27 12:14:14.000 027 33493.23 626.25 49996.10 28.11 2015-01-27 12:14:15.000 027 33493.16 626.26 49996.10 28.11 2015-01-27 12:14:16.000 027 33493.13 626.28 49996.10 28.11 2015-01-27 12:14:17.000 027 33493.18 626.30 49996.10 28.11 2015-01-27 12:14:18.000 027 33493.11 626.32 49996.10 28.11 2015-01-27 12:14:19.000 027 33493.11 626.30 49996.10 28.11 2015-01-27 12:14:20.000 027 33493.10 626.35 49996.10 28.11 2015-01-27 12:14:21.000 027 33493.08 626.32 49996.10 28.11 2015-01-27 12:14:22.000 027 33493.06 626.35 49996.10 28.11 2015-01-27 12:14:23.000 027 33492.88 626.37 49996.10 28.11 2015-01-27 12:14:24.000 027 33492.96 626.39 49996.10 28.11 2015-01-27 12:14:25.000 027 33492.96 626.40 49996.10 28.11 2015-01-27 12:14:26.000 027 33492.93 626.44 49996.10 28.11 2015-01-27 12:14:27.000 027 33492.92 626.47 49996.10 28.11 2015-01-27 12:14:28.000 027 33492.94 626.46 49996.10 28.11 2015-01-27 12:14:29.000 027 33492.90 626.49 49996.10 28.11 2015-01-27 12:14:30.000 027 33492.86 626.48 49996.10 28.11 2015-01-27 12:14:31.000 027 33492.86 626.47 49996.10 28.11 2015-01-27 12:14:32.000 027 33492.88 626.53 49996.10 28.11 2015-01-27 12:14:33.000 027 33492.85 626.47 49996.10 28.11 2015-01-27 12:14:34.000 027 33492.74 626.49 49996.10 28.11 2015-01-27 12:14:35.000 027 33492.78 626.52 49996.10 28.11 2015-01-27 12:14:36.000 027 33492.73 626.51 49996.10 28.11 2015-01-27 12:14:36.000 027 33492.64 626.51 49996.10 28.11 2015-01-27 12:14:38.000 027 33492.62 626.50 49996.10 28.11 2015-01-27 12:14:39.000 027 33492.58 626.54 49996.10 28.11 2015-01-27 12:14:40.000 027 33492.37 626.60 49996.10 28.11 2015-01-27 12:14:41.000 027 33492.40 626.61 49996.10 28.11 2015-01-27 12:14:42.000 027 33492.41 626.62 49996.10 28.11 2015-01-27 12:14:43.000 027 33492.40 626.70 49996.10 28.11 2015-01-27 12:14:44.000 027 33492.38 626.74 49996.10 28.11 2015-01-27 12:14:45.000 027 33492.30 626.75 49996.10 28.11 2015-01-27 12:14:46.000 027 33492.37 626.79 49996.10 28.11 2015-01-27 12:14:47.000 027 33492.36 626.81 49996.10 28.11 2015-01-27 12:14:48.000 027 33492.36 626.78 49996.10 28.11 2015-01-27 12:14:49.000 027 33492.45 626.85 49996.10 28.11 2015-01-27 12:14:49.000 027 33492.51 626.81 49996.10 28.11 2015-01-27 12:14:51.000 027 33492.40 626.79 49996.10 28.11 2015-01-27 12:14:52.000 027 33492.46 626.83 49996.10 28.11 2015-01-27 12:14:53.000 027 33492.44 626.76 49996.10 28.11 2015-01-27 12:14:54.000 027 33492.46 626.71 49996.10 28.11 2015-01-27 12:14:55.000 027 33492.53 626.81 49996.10 28.11 2015-01-27 12:14:56.000 027 33492.52 626.76 49996.10 28.11 2015-01-27 12:14:57.000 027 33492.61 626.78 49996.10 28.11 2015-01-27 12:14:58.000 027 33492.46 626.75 49996.10 28.11 2015-01-27 12:14:59.000 027 33492.56 626.70 49996.10 28.11 2015-01-27 12:15:00.000 027 33492.56 626.71 49996.10 28.11 2015-01-27 12:15:01.000 027 33492.45 626.68 49996.10 28.11 2015-01-27 12:15:02.000 027 33492.45 626.74 49996.10 28.11 2015-01-27 12:15:03.000 027 33492.42 626.65 49996.10 28.11 2015-01-27 12:15:04.000 027 33492.40 626.66 49996.10 28.11 2015-01-27 12:15:05.000 027 33492.36 626.67 49996.10 28.11 2015-01-27 12:15:06.000 027 33492.33 626.65 49996.10 28.11 2015-01-27 12:15:07.000 027 33492.26 626.65 49996.10 28.11 2015-01-27 12:15:08.000 027 33492.17 626.67 49996.10 28.11 2015-01-27 12:15:09.000 027 33492.20 626.70 49996.10 28.11 2015-01-27 12:15:10.000 027 33492.21 626.72 49996.10 28.11 2015-01-27 12:15:11.000 027 33492.16 626.76 49996.10 28.11 2015-01-27 12:15:12.000 027 33492.14 626.75 49996.10 28.11 2015-01-27 12:15:13.000 027 33492.07 626.82 49996.10 28.11 2015-01-27 12:15:14.000 027 33492.15 626.80 49996.10 28.11 2015-01-27 12:15:15.000 027 33492.16 626.81 49996.10 28.11 2015-01-27 12:15:16.000 027 33492.00 626.79 49996.10 28.11 2015-01-27 12:15:17.000 027 33492.10 626.81 49996.10 28.11 2015-01-27 12:15:18.000 027 33492.08 626.81 49996.10 28.11 2015-01-27 12:15:19.000 027 33492.04 626.79 49996.10 28.11 2015-01-27 12:15:20.000 027 33492.07 626.82 49996.10 28.11 2015-01-27 12:15:21.000 027 33491.98 626.75 49996.10 28.11 2015-01-27 12:15:22.000 027 33492.02 626.79 49996.10 28.11 2015-01-27 12:15:23.000 027 33492.10 626.79 49996.10 28.11 2015-01-27 12:15:24.000 027 33492.12 626.75 49996.10 28.11 2015-01-27 12:15:25.000 027 33492.15 626.77 49996.10 28.11 2015-01-27 12:15:26.000 027 33492.34 626.77 49996.10 28.11 2015-01-27 12:15:27.000 027 33492.29 626.73 49996.10 28.11 2015-01-27 12:15:28.000 027 33492.38 626.68 49996.10 28.11 2015-01-27 12:15:29.000 027 33492.46 626.65 49996.10 28.11 2015-01-27 12:15:30.000 027 33492.53 626.65 49996.10 28.11 2015-01-27 12:15:30.000 027 33492.71 626.50 49996.10 28.11 2015-01-27 12:15:32.000 027 33492.73 626.49 49996.10 28.11 2015-01-27 12:15:33.000 027 33492.76 626.51 49996.10 28.11 2015-01-27 12:15:34.000 027 33492.76 626.42 49996.10 28.11 2015-01-27 12:15:35.000 027 33492.88 626.39 49996.10 28.11 2015-01-27 12:15:36.000 027 33492.85 626.39 49996.10 28.11 2015-01-27 12:15:37.000 027 33492.96 626.36 49996.10 28.11 2015-01-27 12:15:38.000 027 33493.11 626.33 49996.10 28.11 2015-01-27 12:15:39.000 027 33493.12 626.35 49996.10 28.11 2015-01-27 12:15:40.000 027 33492.96 626.30 49996.10 28.11 2015-01-27 12:15:41.000 027 33493.08 626.29 49996.10 28.11 2015-01-27 12:15:42.000 027 33493.01 626.31 49996.10 28.11 2015-01-27 12:15:43.000 027 33493.06 626.33 49996.10 28.11 2015-01-27 12:15:43.000 027 33493.10 626.26 49996.10 28.11 2015-01-27 12:15:45.000 027 33493.01 626.25 49996.10 28.11 2015-01-27 12:15:46.000 027 33493.14 626.25 49996.10 28.11 2015-01-27 12:15:47.000 027 33492.99 626.22 49996.10 28.11 2015-01-27 12:15:48.000 027 33493.00 626.21 49996.10 28.11 2015-01-27 12:15:49.000 027 33493.13 626.22 49996.10 28.11 2015-01-27 12:15:50.000 027 33493.07 626.21 49996.10 28.11 2015-01-27 12:15:51.000 027 33493.13 626.21 49996.10 28.11 2015-01-27 12:15:52.000 027 33493.11 626.25 49996.10 28.11 2015-01-27 12:15:53.000 027 33493.28 626.23 49996.10 28.11 2015-01-27 12:15:54.000 027 33493.26 626.25 49996.10 28.11 2015-01-27 12:15:55.000 027 33493.31 626.27 49996.10 28.11 2015-01-27 12:15:56.000 027 33493.31 626.25 49996.10 28.11 2015-01-27 12:15:57.000 027 33493.43 626.25 49996.10 28.11 2015-01-27 12:15:58.000 027 33493.18 626.27 49996.10 28.11 2015-01-27 12:15:59.000 027 33493.33 626.26 49996.10 28.11 2015-01-27 12:16:00.000 027 33493.40 626.23 49996.10 28.11 2015-01-27 12:16:01.000 027 33493.45 626.21 49996.10 28.11 2015-01-27 12:16:02.000 027 33493.41 626.21 49996.10 28.11 2015-01-27 12:16:03.000 027 33493.39 626.14 49996.10 28.11 2015-01-27 12:16:04.000 027 33493.26 626.23 49996.10 28.11 2015-01-27 12:16:05.000 027 33493.31 626.26 49996.10 28.11 2015-01-27 12:16:06.000 027 33493.29 626.26 49996.10 28.11 2015-01-27 12:16:07.000 027 33493.21 626.34 49996.10 28.11 2015-01-27 12:16:08.000 027 33493.14 626.33 49996.10 28.11 2015-01-27 12:16:09.000 027 33493.04 626.35 49996.10 28.11 2015-01-27 12:16:10.000 027 33493.13 626.35 49996.10 28.11 2015-01-27 12:16:11.000 027 33492.98 626.45 49996.10 28.11 2015-01-27 12:16:12.000 027 33493.00 626.45 49996.10 28.11 2015-01-27 12:16:13.000 027 33493.11 626.47 49996.10 28.11 2015-01-27 12:16:14.000 027 33493.05 626.48 49996.10 28.11 2015-01-27 12:16:15.000 027 33493.03 626.50 49996.10 28.11 2015-01-27 12:16:16.000 027 33493.13 626.48 49996.10 28.11 2015-01-27 12:16:17.000 027 33493.10 626.45 49996.10 28.11 2015-01-27 12:16:18.000 027 33493.26 626.46 49996.10 28.11 2015-01-27 12:16:19.000 027 33493.23 626.38 49996.10 28.11 2015-01-27 12:16:20.000 027 33493.31 626.40 49996.10 28.11 2015-01-27 12:16:21.000 027 33493.27 626.35 49996.10 28.11 2015-01-27 12:16:22.000 027 33493.18 626.34 49996.10 28.11 2015-01-27 12:16:23.000 027 33493.29 626.35 49996.10 28.11 2015-01-27 12:16:24.000 027 33493.25 626.33 49996.10 28.11 2015-01-27 12:16:24.000 027 33493.20 626.35 49996.10 28.11 2015-01-27 12:16:26.000 027 33493.27 626.35 49996.10 28.11 2015-01-27 12:16:27.000 027 33493.33 626.38 49996.10 28.11 2015-01-27 12:16:28.000 027 33493.20 626.36 49996.10 28.11 2015-01-27 12:16:29.000 027 33493.23 626.33 49996.10 28.11 2015-01-27 12:16:30.000 027 33493.21 626.34 49996.10 28.11 2015-01-27 12:16:31.000 027 33493.26 626.37 49996.10 28.11 2015-01-27 12:16:32.000 027 33493.25 626.35 49996.10 28.11 2015-01-27 12:16:33.000 027 33493.26 626.41 49996.10 28.11 2015-01-27 12:16:34.000 027 33493.21 626.37 49996.10 28.11 2015-01-27 12:16:35.000 027 33493.26 626.28 49996.10 28.11 2015-01-27 12:16:36.000 027 33493.29 626.31 49996.10 28.11 2015-01-27 12:16:37.000 027 33493.36 626.35 49996.10 28.11 2015-01-27 12:16:37.000 027 33493.42 626.41 49996.10 28.11 2015-01-27 12:16:39.000 027 33493.36 626.39 49996.10 28.11 2015-01-27 12:16:40.000 027 33493.47 626.39 49996.10 28.11 2015-01-27 12:16:41.000 027 33493.25 626.42 49996.10 28.11 2015-01-27 12:16:42.000 027 33493.37 626.39 49996.10 28.11 2015-01-27 12:16:43.000 027 33493.45 626.45 49996.10 28.11 2015-01-27 12:16:44.000 027 33493.45 626.43 49996.10 28.11 2015-01-27 12:16:45.000 027 33493.44 626.47 49996.10 28.11 2015-01-27 12:16:46.000 027 33493.44 626.40 49996.10 28.11 2015-01-27 12:16:47.000 027 33493.53 626.39 49996.10 28.11 2015-01-27 12:16:48.000 027 33493.44 626.38 49996.10 28.11 2015-01-27 12:16:49.000 027 33493.47 626.32 49996.10 28.11 2015-01-27 12:16:50.000 027 33493.51 626.34 49996.10 28.11 2015-01-27 12:16:51.000 027 33493.40 626.27 49996.10 28.11 2015-01-27 12:16:52.000 027 33493.50 626.24 49996.10 28.11 2015-01-27 12:16:53.000 027 33493.54 626.23 49996.10 28.11 2015-01-27 12:16:54.000 027 33493.45 626.25 49996.10 28.11 2015-01-27 12:16:55.000 027 33493.57 626.26 49996.10 28.11 2015-01-27 12:16:56.000 027 33493.53 626.27 49996.10 28.11 2015-01-27 12:16:57.000 027 33493.39 626.26 49996.10 28.11 2015-01-27 12:16:58.000 027 33493.73 626.23 49996.10 28.11 2015-01-27 12:16:59.000 027 33493.60 626.22 49996.10 28.11 2015-01-27 12:17:00.000 027 33493.54 626.24 49996.10 28.11 2015-01-27 12:17:01.000 027 33493.63 626.19 49996.10 28.11 2015-01-27 12:17:02.000 027 33493.67 626.22 49996.10 28.11 2015-01-27 12:17:03.000 027 33493.60 626.17 49996.10 28.11 2015-01-27 12:17:04.000 027 33493.72 626.17 49996.10 28.11 2015-01-27 12:17:05.000 027 33493.63 626.13 49996.10 28.11 2015-01-27 12:17:06.000 027 33493.60 626.10 49996.10 28.11 2015-01-27 12:17:07.000 027 33493.70 626.15 49996.10 28.11 2015-01-27 12:17:08.000 027 33493.76 626.12 49996.10 28.11 2015-01-27 12:17:09.000 027 33493.71 626.12 49996.10 28.11 2015-01-27 12:17:10.000 027 33493.79 626.12 49996.10 28.11 2015-01-27 12:17:11.000 027 33493.94 626.10 49996.10 28.11 2015-01-27 12:17:12.000 027 33493.86 626.13 49996.10 28.11 2015-01-27 12:17:13.000 027 33493.93 626.06 49996.10 28.11 2015-01-27 12:17:14.000 027 33493.93 626.06 49996.10 28.11 2015-01-27 12:17:15.000 027 33493.85 626.09 49996.10 28.11 2015-01-27 12:17:16.000 027 33494.02 626.08 49996.10 28.11 2015-01-27 12:17:17.000 027 33493.94 626.06 49996.10 28.11 2015-01-27 12:17:18.000 027 33493.86 625.99 49996.10 28.11 2015-01-27 12:17:18.000 027 33493.95 626.07 49996.10 28.11 2015-01-27 12:17:20.000 027 33493.97 626.04 49996.10 28.11 2015-01-27 12:17:21.000 027 33494.10 626.07 49996.10 28.11 2015-01-27 12:17:22.000 027 33494.07 626.04 49996.10 28.11 2015-01-27 12:17:23.000 027 33494.19 626.08 49996.10 28.11 2015-01-27 12:17:24.000 027 33494.11 626.11 49996.10 28.11 2015-01-27 12:17:25.000 027 33494.23 626.09 49996.10 28.11 2015-01-27 12:17:26.000 027 33494.21 626.03 49996.10 28.11 2015-01-27 12:17:27.000 027 33494.29 626.06 49996.10 28.11 2015-01-27 12:17:28.000 027 33494.29 626.06 49996.10 28.11 2015-01-27 12:17:29.000 027 33494.33 625.98 49996.10 28.11 2015-01-27 12:17:30.000 027 33494.36 625.98 49996.10 28.11 2015-01-27 12:17:31.000 027 33494.35 625.99 49996.10 28.11 2015-01-27 12:17:31.000 027 33494.36 625.95 49996.10 28.11 2015-01-27 12:17:33.000 027 33494.41 625.94 49996.10 28.11 2015-01-27 12:17:34.000 027 33494.32 625.95 49996.10 28.11 2015-01-27 12:17:35.000 027 33494.39 625.91 49996.10 28.11 2015-01-27 12:17:36.000 027 33494.29 625.90 49996.10 28.11 2015-01-27 12:17:37.000 027 33494.36 625.95 49996.10 28.11 2015-01-27 12:17:38.000 027 33494.23 625.96 49996.10 28.11 2015-01-27 12:17:39.000 027 33494.16 625.96 49996.10 28.11 2015-01-27 12:17:40.000 027 33494.19 625.94 49996.10 28.11 2015-01-27 12:17:41.000 027 33494.16 625.97 49996.10 28.11 2015-01-27 12:17:42.000 027 33494.06 625.97 49996.10 28.11 2015-01-27 12:17:43.000 027 33494.11 626.02 49996.10 28.11 2015-01-27 12:17:44.000 027 33494.18 626.07 49996.10 28.11 2015-01-27 12:17:45.000 027 33494.12 626.02 49996.10 28.11 2015-01-27 12:17:46.000 027 33494.06 626.06 49996.10 28.11 2015-01-27 12:17:47.000 027 33494.18 626.07 49996.10 28.11 2015-01-27 12:17:48.000 027 33494.14 626.06 49996.10 28.11 2015-01-27 12:17:49.000 027 33494.16 626.11 49996.10 28.11 2015-01-27 12:17:50.000 027 33494.14 626.12 49996.10 28.11 2015-01-27 12:17:51.000 027 33494.13 626.14 49996.10 28.11 2015-01-27 12:17:52.000 027 33494.22 626.10 49996.10 28.11 2015-01-27 12:17:53.000 027 33494.28 626.14 49996.10 28.11 2015-01-27 12:17:54.000 027 33494.22 626.19 49996.10 28.11 2015-01-27 12:17:55.000 027 33494.32 626.18 49996.10 28.11 2015-01-27 12:17:56.000 027 33494.38 626.15 49996.10 28.11 2015-01-27 12:17:57.000 027 33494.39 626.15 49996.10 28.11 2015-01-27 12:17:58.000 027 33494.39 626.17 49996.10 28.11 2015-01-27 12:17:59.000 027 33494.39 626.15 49996.10 28.11 2015-01-27 12:18:00.000 027 33494.41 626.18 49996.10 28.11 2015-01-27 12:18:01.000 027 33494.47 626.12 49996.10 28.11 2015-01-27 12:18:02.000 027 33494.55 626.15 49996.10 28.11 2015-01-27 12:18:03.000 027 33494.59 626.12 49996.10 28.11 2015-01-27 12:18:04.000 027 33494.57 626.11 49996.10 28.11 2015-01-27 12:18:05.000 027 33494.69 626.13 49996.10 28.11 2015-01-27 12:18:06.000 027 33494.65 626.09 49996.10 28.11 2015-01-27 12:18:07.000 027 33494.67 626.03 49996.10 28.11 2015-01-27 12:18:08.000 027 33494.65 626.07 49996.10 28.11 2015-01-27 12:18:09.000 027 33494.72 626.03 49996.10 28.11 2015-01-27 12:18:10.000 027 33494.68 625.93 49996.10 28.11 2015-01-27 12:18:11.000 027 33494.72 625.95 49996.10 28.11 2015-01-27 12:18:12.000 027 33494.66 625.92 49996.10 28.11 2015-01-27 12:18:12.000 027 33494.71 625.94 49996.10 28.11 2015-01-27 12:18:14.000 027 33494.74 625.94 49996.10 28.11 2015-01-27 12:18:15.000 027 33494.62 625.89 49996.10 28.11 2015-01-27 12:18:16.000 027 33494.65 625.88 49996.10 28.11 2015-01-27 12:18:17.000 027 33494.78 625.89 49996.10 28.11 2015-01-27 12:18:18.000 027 33494.68 625.91 49996.10 28.11 2015-01-27 12:18:19.000 027 33494.71 625.96 49996.10 28.11 2015-01-27 12:18:20.000 027 33494.61 626.00 49996.10 28.11 2015-01-27 12:18:21.000 027 33494.65 626.03 49996.10 28.11 2015-01-27 12:18:22.000 027 33494.60 626.08 49996.10 28.11 2015-01-27 12:18:23.000 027 33494.75 626.06 49996.10 28.11 2015-01-27 12:18:24.000 027 33494.75 626.07 49996.10 28.11 2015-01-27 12:18:25.000 027 33494.82 626.16 49996.10 28.11 2015-01-27 12:18:25.000 027 33494.84 626.18 49996.10 28.11 2015-01-27 12:18:27.000 027 33494.85 626.17 49996.10 28.11 2015-01-27 12:18:28.000 027 33494.94 626.18 49996.10 28.11 2015-01-27 12:18:29.000 027 33494.91 626.14 49996.10 28.11 2015-01-27 12:18:30.000 027 33495.01 626.13 49996.10 28.11 2015-01-27 12:18:31.000 027 33495.10 626.09 49996.10 28.11 2015-01-27 12:18:32.000 027 33495.12 626.07 49996.10 28.11 2015-01-27 12:18:33.000 027 33495.18 626.04 49996.10 28.11 2015-01-27 12:18:34.000 027 33495.10 626.00 49996.10 28.11 2015-01-27 12:18:35.000 027 33495.28 626.01 49996.10 28.11 2015-01-27 12:18:36.000 027 33495.23 625.96 49996.10 28.11 2015-01-27 12:18:37.000 027 33495.29 625.97 49996.10 28.11 2015-01-27 12:18:38.000 027 33495.29 625.92 49996.10 28.11 2015-01-27 12:18:39.000 027 33495.32 625.97 49996.10 28.11 2015-01-27 12:18:40.000 027 33495.27 626.00 49996.10 28.11 2015-01-27 12:18:41.000 027 33495.35 626.01 49996.10 28.11 2015-01-27 12:18:42.000 027 33495.28 625.96 49996.10 28.11 2015-01-27 12:18:43.000 027 33495.25 626.01 49996.10 28.11 2015-01-27 12:18:44.000 027 33495.29 626.03 49996.10 28.11 2015-01-27 12:18:45.000 027 33495.19 625.95 49996.10 28.11 2015-01-27 12:18:46.000 027 33495.27 626.02 49996.10 28.11 2015-01-27 12:18:47.000 027 33495.32 626.05 49996.10 28.11 2015-01-27 12:18:48.000 027 33495.22 626.07 49996.10 28.11 2015-01-27 12:18:49.000 027 33495.28 626.07 49996.10 28.11 2015-01-27 12:18:50.000 027 33495.22 626.14 49996.10 28.11 2015-01-27 12:18:51.000 027 33495.18 626.12 49996.10 28.11 2015-01-27 12:18:52.000 027 33495.26 626.14 49996.10 28.11 2015-01-27 12:18:53.000 027 33495.30 626.15 49996.10 28.11 2015-01-27 12:18:54.000 027 33495.26 626.12 49996.10 28.11 2015-01-27 12:18:55.000 027 33495.29 626.20 49996.10 28.11 2015-01-27 12:18:56.000 027 33495.26 626.11 49996.10 28.11 2015-01-27 12:18:57.000 027 33495.18 626.11 49996.10 28.11 2015-01-27 12:18:58.000 027 33495.31 626.09 49996.10 28.11 2015-01-27 12:18:59.000 027 33495.18 626.09 49996.10 28.11 2015-01-27 12:19:00.000 027 33495.22 626.07 49996.10 28.11 2015-01-27 12:19:01.000 027 33495.21 626.09 49996.10 28.11 2015-01-27 12:19:02.000 027 33495.13 626.05 49996.10 28.11 2015-01-27 12:19:03.000 027 33495.14 626.02 49996.10 28.11 2015-01-27 12:19:04.000 027 33495.06 626.05 49996.10 28.11 2015-01-27 12:19:05.000 027 33494.99 626.06 49996.10 28.11 2015-01-27 12:19:06.000 027 33495.03 626.04 49996.10 28.11 2015-01-27 12:19:06.000 027 33495.06 626.10 49996.10 28.11 2015-01-27 12:19:08.000 027 33494.98 626.15 49996.10 28.11 2015-01-27 12:19:09.000 027 33495.00 626.14 49996.10 28.11 2015-01-27 12:19:10.000 027 33494.90 626.18 49996.10 28.11 2015-01-27 12:19:11.000 027 33495.01 626.20 49996.10 28.11 2015-01-27 12:19:12.000 027 33494.99 626.22 49996.10 28.11 2015-01-27 12:19:13.000 027 33494.99 626.25 49996.10 28.11 2015-01-27 12:19:14.000 027 33495.09 626.12 49996.10 28.11 2015-01-27 12:19:15.000 027 33494.94 626.20 49996.10 28.11 2015-01-27 12:19:16.000 027 33495.06 626.17 49996.10 28.11 2015-01-27 12:19:17.000 027 33495.18 626.15 49996.10 28.11 2015-01-27 12:19:18.000 027 33495.16 626.08 49996.10 28.11 2015-01-27 12:19:19.000 027 33495.11 626.09 49996.10 28.11 2015-01-27 12:19:19.000 027 33495.16 626.02 49996.10 28.11 2015-01-27 12:19:21.000 027 33495.19 626.01 49996.10 28.11 2015-01-27 12:19:22.000 027 33495.19 626.03 49996.10 28.11 2015-01-27 12:19:23.000 027 33495.12 626.05 49996.10 28.11 2015-01-27 12:19:24.000 027 33495.13 626.00 49996.10 28.11 2015-01-27 12:19:25.000 027 33495.21 626.00 49996.10 28.11 2015-01-27 12:19:26.000 027 33495.21 626.00 49996.10 28.11 2015-01-27 12:19:27.000 027 33495.15 625.97 49996.10 28.11 2015-01-27 12:19:28.000 027 33495.18 625.97 49996.10 28.11 2015-01-27 12:19:29.000 027 33495.15 626.00 49996.10 28.11 2015-01-27 12:19:30.000 027 33495.18 625.96 49996.10 28.11 2015-01-27 12:19:31.000 027 33495.25 626.00 49996.10 28.11 2015-01-27 12:19:32.000 027 33495.21 625.98 49996.10 28.11 2015-01-27 12:19:33.000 027 33495.26 625.93 49996.10 28.11 2015-01-27 12:19:34.000 027 33495.29 625.92 49996.10 28.11 2015-01-27 12:19:35.000 027 33495.40 625.87 49996.10 28.11 2015-01-27 12:19:36.000 027 33495.43 625.90 49996.10 28.11 2015-01-27 12:19:37.000 027 33495.49 625.87 49996.10 28.11 2015-01-27 12:19:38.000 027 33495.47 625.84 49996.10 28.11 2015-01-27 12:19:39.000 027 33495.47 625.88 49996.10 28.11 2015-01-27 12:19:40.000 027 33495.54 625.88 49996.10 28.11 2015-01-27 12:19:41.000 027 33495.53 625.90 49996.10 28.11 2015-01-27 12:19:42.000 027 33495.53 625.91 49996.10 28.11 2015-01-27 12:19:43.000 027 33495.58 625.92 49996.10 28.11 2015-01-27 12:19:44.000 027 33495.61 625.91 49996.10 28.11 2015-01-27 12:19:45.000 027 33495.56 625.87 49996.10 28.11 2015-01-27 12:19:46.000 027 33495.60 625.89 49996.10 28.11 2015-01-27 12:19:47.000 027 33495.59 625.84 49996.10 28.11 2015-01-27 12:19:48.000 027 33495.57 625.81 49996.10 28.11 2015-01-27 12:19:49.000 027 33495.57 625.82 49996.10 28.11 2015-01-27 12:19:50.000 027 33495.59 625.79 49996.10 28.11 2015-01-27 12:19:51.000 027 33495.61 625.82 49996.10 28.11 2015-01-27 12:19:52.000 027 33495.64 625.85 49996.10 28.11 2015-01-27 12:19:53.000 027 33495.70 625.84 49996.10 28.11 2015-01-27 12:19:54.000 027 33495.72 625.85 49996.10 28.11 2015-01-27 12:19:55.000 027 33495.69 625.82 49996.10 28.11 2015-01-27 12:19:56.000 027 33495.74 625.83 49996.10 28.11 2015-01-27 12:19:57.000 027 33495.75 625.82 49996.10 28.11 2015-01-27 12:19:58.000 027 33495.66 625.85 49996.10 28.11 2015-01-27 12:19:59.000 027 33495.81 625.83 49996.10 28.11 2015-01-27 12:20:00.000 027 33495.74 625.87 49996.10 28.11 2015-01-27 12:20:00.000 027 33495.74 625.81 49996.10 28.11 2015-01-27 12:20:02.000 027 33495.69 625.78 49996.10 28.11 2015-01-27 12:20:03.000 027 33495.69 625.78 49996.10 28.11 2015-01-27 12:20:04.000 027 33495.82 625.76 49996.10 28.11 2015-01-27 12:20:05.000 027 33495.68 625.81 49996.10 28.11 2015-01-27 12:20:06.000 027 33495.61 625.76 49996.10 28.11 2015-01-27 12:20:07.000 027 33495.62 625.83 49996.10 28.11 2015-01-27 12:20:08.000 027 33495.56 625.82 49996.10 28.11 2015-01-27 12:20:09.000 027 33495.44 625.82 49996.10 28.11 2015-01-27 12:20:10.000 027 33495.56 625.85 49996.10 28.11 2015-01-27 12:20:11.000 027 33495.54 625.90 49996.10 28.11 2015-01-27 12:20:12.000 027 33495.52 625.91 49996.10 28.11 2015-01-27 12:20:13.000 027 33495.52 625.94 49996.10 28.11 2015-01-27 12:20:13.000 027 33495.53 625.90 49996.10 28.11 2015-01-27 12:20:15.000 027 33495.57 625.92 49996.10 28.11 2015-01-27 12:20:16.000 027 33495.44 625.91 49996.10 28.11 2015-01-27 12:20:17.000 027 33495.67 625.85 49996.10 28.11 2015-01-27 12:20:18.000 027 33495.61 625.87 49996.10 28.11 2015-01-27 12:20:19.000 027 33495.62 625.85 49996.10 28.11 2015-01-27 12:20:20.000 027 33495.65 625.79 49996.10 28.11 2015-01-27 12:20:21.000 027 33495.66 625.81 49996.10 28.11 2015-01-27 12:20:22.000 027 33495.66 625.81 49996.10 28.11 2015-01-27 12:20:23.000 027 33495.65 625.78 49996.10 28.11 2015-01-27 12:20:24.000 027 33495.62 625.77 49996.10 28.11 2015-01-27 12:20:25.000 027 33495.62 625.76 49996.10 28.11 2015-01-27 12:20:26.000 027 33495.65 625.71 49996.10 28.11 2015-01-27 12:20:27.000 027 33495.64 625.71 49996.10 28.11 2015-01-27 12:20:28.000 027 33495.57 625.70 49996.10 28.11 2015-01-27 12:20:29.000 027 33495.57 625.75 49996.10 28.11 2015-01-27 12:20:30.000 027 33495.59 625.73 49996.10 28.11 2015-01-27 12:20:31.000 027 33495.57 625.71 49996.10 28.11 2015-01-27 12:20:32.000 027 33495.57 625.74 49996.10 28.11 2015-01-27 12:20:33.000 027 33495.55 625.76 49996.10 28.11 2015-01-27 12:20:34.000 027 33495.46 625.77 49996.10 28.11 2015-01-27 12:20:35.000 027 33495.49 625.79 49996.10 28.11 2015-01-27 12:20:36.000 027 33495.55 625.80 49996.10 28.11 2015-01-27 12:20:37.000 027 33495.42 625.84 49996.10 28.11 2015-01-27 12:20:38.000 027 33495.34 625.85 49996.10 28.11 2015-01-27 12:20:39.000 027 33495.47 625.86 49996.10 28.11 2015-01-27 12:20:40.000 027 33495.30 625.85 49996.10 28.11 2015-01-27 12:20:41.000 027 33495.36 625.88 49996.10 28.11 2015-01-27 12:20:42.000 027 33495.21 625.88 49996.10 28.11 2015-01-27 12:20:43.000 027 33495.22 625.87 49996.10 28.11 2015-01-27 12:20:44.000 027 33495.29 625.86 49996.10 28.11 2015-01-27 12:20:45.000 027 33495.17 625.91 49996.10 28.11 2015-01-27 12:20:46.000 027 33495.22 625.91 49996.10 28.11 2015-01-27 12:20:47.000 027 33495.19 625.89 49996.10 28.11 2015-01-27 12:20:48.000 027 33495.16 625.86 49996.10 28.11 2015-01-27 12:20:49.000 027 33495.28 625.88 49996.10 28.11 2015-01-27 12:20:50.000 027 33495.22 625.84 49996.10 28.11 2015-01-27 12:20:51.000 027 33495.28 625.82 49996.10 28.11 2015-01-27 12:20:52.000 027 33495.26 625.87 49996.10 28.11 2015-01-27 12:20:53.000 027 33495.32 625.84 49996.10 28.11 2015-01-27 12:20:54.000 027 33495.32 625.83 49996.10 28.11 2015-01-27 12:20:54.000 027 33495.46 625.81 49996.10 28.11 2015-01-27 12:20:56.000 027 33495.38 625.83 49996.10 28.11 2015-01-27 12:20:57.000 027 33495.41 625.78 49996.10 28.11 2015-01-27 12:20:58.000 027 33495.49 625.81 49996.10 28.11 2015-01-27 12:20:59.000 027 33495.47 625.77 49996.10 28.11 2015-01-27 12:21:00.000 027 33495.40 625.79 49996.10 28.11 2015-01-27 12:21:01.000 027 33495.49 625.72 49996.10 28.11 2015-01-27 12:21:02.000 027 33495.49 625.74 49996.10 28.11 2015-01-27 12:21:03.000 027 33495.55 625.74 49996.10 28.11 2015-01-27 12:21:04.000 027 33495.52 625.68 49996.10 28.11 2015-01-27 12:21:05.000 027 33495.53 625.69 49996.10 28.11 2015-01-27 12:21:06.000 027 33495.45 625.64 49996.10 28.11 2015-01-27 12:21:07.000 027 33495.55 625.63 49996.10 28.11 2015-01-27 12:21:07.000 027 33495.50 625.58 49996.10 28.11 2015-01-27 12:21:09.000 027 33495.57 625.55 49996.10 28.11 2015-01-27 12:21:10.000 027 33495.54 625.55 49996.10 28.11 2015-01-27 12:21:11.000 027 33495.57 625.53 49996.10 28.11 2015-01-27 12:21:12.000 027 33495.62 625.54 49996.10 28.11 2015-01-27 12:21:13.000 027 33495.56 625.58 49996.10 28.11 2015-01-27 12:21:14.000 027 33495.67 625.55 49996.10 28.11 2015-01-27 12:21:15.000 027 33495.61 625.60 49996.10 28.11 2015-01-27 12:21:16.000 027 33495.67 625.60 49996.10 28.11 2015-01-27 12:21:17.000 027 33495.52 625.57 49996.10 28.11 2015-01-27 12:21:18.000 027 33495.55 625.60 49996.10 28.11 2015-01-27 12:21:19.000 027 33495.57 625.63 49996.10 28.11 2015-01-27 12:21:20.000 027 33495.52 625.63 49996.10 28.10 2015-01-27 12:21:21.000 027 33495.56 625.65 49996.10 28.11 2015-01-27 12:21:22.000 027 33495.46 625.62 49996.10 28.11 2015-01-27 12:21:23.000 027 33495.53 625.59 49996.10 28.11 2015-01-27 12:21:24.000 027 33495.42 625.61 49996.10 28.11 2015-01-27 12:21:25.000 027 33495.32 625.65 49996.10 28.10 2015-01-27 12:21:26.000 027 33495.38 625.70 49996.10 28.11 2015-01-27 12:21:27.000 027 33495.32 625.67 49996.10 28.10 2015-01-27 12:21:28.000 027 33495.24 625.73 49996.10 28.11 2015-01-27 12:21:29.000 027 33495.39 625.74 49996.10 28.11 2015-01-27 12:21:30.000 027 33495.34 625.74 49996.10 28.11 2015-01-27 12:21:31.000 027 33495.30 625.76 49996.10 28.11 2015-01-27 12:21:32.000 027 33495.34 625.80 49996.10 28.11 2015-01-27 12:21:33.000 027 33495.31 625.77 49996.10 28.11 2015-01-27 12:21:34.000 027 33495.32 625.74 49996.10 28.10 2015-01-27 12:21:35.000 027 33495.32 625.75 49996.10 28.11 2015-01-27 12:21:36.000 027 33495.27 625.72 49996.10 28.11 2015-01-27 12:21:37.000 027 33495.29 625.73 49996.10 28.10 2015-01-27 12:21:38.000 027 33495.31 625.68 49996.10 28.11 2015-01-27 12:21:39.000 027 33495.30 625.68 49996.10 28.11 2015-01-27 12:21:40.000 027 33495.25 625.65 49996.10 28.11 2015-01-27 12:21:41.000 027 33495.32 625.62 49996.10 28.11 2015-01-27 12:21:42.000 027 33495.27 625.63 49996.10 28.11 2015-01-27 12:21:43.000 027 33495.41 625.66 49996.10 28.11 2015-01-27 12:21:44.000 027 33495.29 625.66 49996.10 28.11 2015-01-27 12:21:45.000 027 33495.27 625.68 49996.10 28.11 2015-01-27 12:21:46.000 027 33495.24 625.64 49996.10 28.11 2015-01-27 12:21:47.000 027 33495.20 625.72 49996.10 28.11 2015-01-27 12:21:48.000 027 33495.18 625.72 49996.10 28.11 2015-01-27 12:21:48.000 027 33495.15 625.68 49996.10 28.11 2015-01-27 12:21:50.000 027 33495.00 625.76 49996.10 28.11 2015-01-27 12:21:51.000 027 33495.11 625.76 49996.10 28.11 2015-01-27 12:21:52.000 027 33494.88 625.83 49996.10 28.11 2015-01-27 12:21:53.000 027 33494.91 625.86 49996.10 28.11 2015-01-27 12:21:54.000 027 33494.78 625.85 49996.10 28.11 2015-01-27 12:21:55.000 027 33494.85 625.87 49996.10 28.11 2015-01-27 12:21:56.000 027 33494.81 625.91 49996.10 28.11 2015-01-27 12:21:57.000 027 33494.79 625.87 49996.10 28.11 2015-01-27 12:21:58.000 027 33494.79 625.95 49996.10 28.11 2015-01-27 12:21:59.000 027 33494.66 625.89 49996.10 28.11 2015-01-27 12:22:00.000 027 33494.75 625.87 49996.10 28.11 2015-01-27 12:22:01.000 027 33494.68 625.95 49996.10 28.11 2015-01-27 12:22:01.000 027 33494.69 625.98 49996.10 28.11 2015-01-27 12:22:03.000 027 33494.66 625.99 49996.10 28.11 2015-01-27 12:22:04.000 027 33494.61 626.03 49996.10 28.11 2015-01-27 12:22:05.000 027 33494.58 626.09 49996.10 28.11 2015-01-27 12:22:06.000 027 33494.52 626.07 49996.10 28.11 2015-01-27 12:22:07.000 027 33494.49 626.12 49996.10 28.11 2015-01-27 12:22:08.000 027 33494.47 626.10 49996.10 28.11 2015-01-27 12:22:09.000 027 33494.40 626.07 49996.10 28.11 2015-01-27 12:22:10.000 027 33494.39 626.13 49996.10 28.11 2015-01-27 12:22:11.000 027 33494.38 626.13 49996.10 28.11 2015-01-27 12:22:12.000 027 33494.37 626.11 49996.10 28.11 2015-01-27 12:22:13.000 027 33494.32 626.08 49996.10 28.11 2015-01-27 12:22:14.000 027 33494.35 626.07 49996.10 28.11 2015-01-27 12:22:15.000 027 33494.28 626.14 49996.10 28.11 2015-01-27 12:22:16.000 027 33494.22 626.05 49996.10 28.11 2015-01-27 12:22:17.000 027 33494.25 626.03 49996.10 28.11 2015-01-27 12:22:18.000 027 33494.23 626.04 49996.10 28.11 2015-01-27 12:22:19.000 027 33494.28 626.10 49996.10 28.11 2015-01-27 12:22:20.000 027 33494.32 626.07 49996.10 28.11 2015-01-27 12:22:21.000 027 33494.18 626.07 49996.10 28.11 2015-01-27 12:22:22.000 027 33494.34 626.06 49996.10 28.11 2015-01-27 12:22:23.000 027 33494.27 626.05 49996.10 28.11 2015-01-27 12:22:24.000 027 33494.26 626.02 49996.10 28.11 2015-01-27 12:22:25.000 027 33494.25 626.05 49996.10 28.11 2015-01-27 12:22:26.000 027 33494.34 626.05 49996.10 28.11 2015-01-27 12:22:27.000 027 33494.23 625.97 49996.10 28.11 2015-01-27 12:22:28.000 027 33494.32 626.05 49996.10 28.11 2015-01-27 12:22:29.000 027 33494.19 626.02 49996.10 28.11 2015-01-27 12:22:30.000 027 33494.21 626.06 49996.10 28.11 2015-01-27 12:22:31.000 027 33494.17 626.09 49996.10 28.11 2015-01-27 12:22:32.000 027 33494.13 626.13 49996.10 28.11 2015-01-27 12:22:33.000 027 33494.23 626.15 49996.10 28.11 2015-01-27 12:22:34.000 027 33494.15 626.18 49996.10 28.11 2015-01-27 12:22:35.000 027 33494.15 626.21 49996.10 28.11 2015-01-27 12:22:36.000 027 33494.08 626.19 49996.10 28.11 2015-01-27 12:22:37.000 027 33494.07 626.24 49996.10 28.11 2015-01-27 12:22:38.000 027 33494.03 626.20 49996.10 28.11 2015-01-27 12:22:39.000 027 33493.98 626.14 49996.10 28.11 2015-01-27 12:22:40.000 027 33493.97 626.14 49996.10 28.11 2015-01-27 12:22:41.000 027 33494.00 626.11 49996.10 28.11 2015-01-27 12:22:42.000 027 33493.97 626.11 49996.10 28.11 2015-01-27 12:22:42.000 027 33494.00 626.12 49996.10 28.11 2015-01-27 12:22:44.000 027 33494.04 626.10 49996.10 28.11 2015-01-27 12:22:45.000 027 33494.07 626.08 49996.10 28.11 2015-01-27 12:22:46.000 027 33494.01 626.13 49996.10 28.11 2015-01-27 12:22:47.000 027 33494.01 626.11 49996.10 28.11 2015-01-27 12:22:48.000 027 33494.00 626.09 49996.10 28.11 2015-01-27 12:22:49.000 027 33493.92 626.10 49996.10 28.11 2015-01-27 12:22:50.000 027 33493.98 626.15 49996.10 28.11 2015-01-27 12:22:51.000 027 33494.02 626.11 49996.10 28.11 2015-01-27 12:22:52.000 027 33494.00 626.14 49996.10 28.11 2015-01-27 12:22:53.000 027 33493.99 626.15 49996.10 28.11 2015-01-27 12:22:54.000 027 33493.94 626.13 49996.10 28.11 2015-01-27 12:22:55.000 027 33493.96 626.14 49996.10 28.11 2015-01-27 12:22:55.000 027 33493.85 626.06 49996.10 28.11 2015-01-27 12:22:57.000 027 33493.96 626.09 49996.10 28.11 2015-01-27 12:22:58.000 027 33493.78 626.10 49996.10 28.11 2015-01-27 12:22:59.000 027 33493.83 626.13 49996.10 28.11 2015-01-27 12:23:00.000 027 33493.86 626.14 49996.10 28.11 2015-01-27 12:23:01.000 027 33493.81 626.14 49996.10 28.11 2015-01-27 12:23:02.000 027 33493.75 626.20 49996.10 28.11 2015-01-27 12:23:03.000 027 33493.84 626.17 49996.10 28.11 2015-01-27 12:23:04.000 027 33493.73 626.18 49996.10 28.11 2015-01-27 12:23:05.000 027 33493.71 626.16 49996.10 28.11 2015-01-27 12:23:06.000 027 33493.72 626.18 49996.10 28.11 2015-01-27 12:23:07.000 027 33493.72 626.23 49996.10 28.11 2015-01-27 12:23:08.000 027 33493.67 626.18 49996.10 28.11 2015-01-27 12:23:09.000 027 33493.70 626.17 49996.10 28.11 2015-01-27 12:23:10.000 027 33493.69 626.17 49996.10 28.11 2015-01-27 12:23:11.000 027 33493.65 626.15 49996.10 28.11 2015-01-27 12:23:12.000 027 33493.61 626.10 49996.10 28.11 2015-01-27 12:23:13.000 027 33493.83 626.09 49996.10 28.11 2015-01-27 12:23:14.000 027 33493.69 626.10 49996.10 28.11 2015-01-27 12:23:15.000 027 33493.73 626.10 49996.10 28.11 2015-01-27 12:23:16.000 027 33493.72 626.11 49996.10 28.11 2015-01-27 12:23:17.000 027 33493.58 626.11 49996.10 28.11 2015-01-27 12:23:18.000 027 33493.61 626.10 49996.10 28.11 2015-01-27 12:23:19.000 027 33493.61 626.11 49996.10 28.11 2015-01-27 12:23:20.000 027 33493.66 626.11 49996.10 28.11 2015-01-27 12:23:21.000 027 33493.61 626.11 49996.10 28.11 2015-01-27 12:23:22.000 027 33493.54 626.11 49996.10 28.11 2015-01-27 12:23:23.000 027 33493.54 626.11 49996.10 28.11 2015-01-27 12:23:24.000 027 33493.48 626.12 49996.10 28.11 2015-01-27 12:23:25.000 027 33493.62 626.10 49996.10 28.11 2015-01-27 12:23:26.000 027 33493.54 626.08 49996.10 28.11 2015-01-27 12:23:27.000 027 33493.45 626.09 49996.10 28.11 2015-01-27 12:23:28.000 027 33493.56 626.07 49996.10 28.11 2015-01-27 12:23:29.000 027 33493.63 626.06 49996.10 28.11 2015-01-27 12:23:30.000 027 33493.49 626.06 49996.10 28.11 2015-01-27 12:23:31.000 027 33493.52 626.10 49996.10 28.11 2015-01-27 12:23:32.000 027 33493.50 626.07 49996.10 28.11 2015-01-27 12:23:33.000 027 33493.56 626.10 49996.10 28.11 2015-01-27 12:23:34.000 027 33493.45 626.14 49996.10 28.11 2015-01-27 12:23:35.000 027 33493.38 626.10 49996.10 28.11 2015-01-27 12:23:36.000 027 33493.44 626.07 49996.10 28.11 2015-01-27 12:23:36.000 027 33493.41 626.07 49996.10 28.11 2015-01-27 12:23:38.000 027 33493.39 626.01 49996.10 28.11 2015-01-27 12:23:39.000 027 33493.34 626.06 49996.10 28.10 2015-01-27 12:23:40.000 027 33493.24 626.04 49996.10 28.10 2015-01-27 12:23:41.000 027 33493.23 626.02 49996.10 28.11 2015-01-27 12:23:42.000 027 33493.25 626.03 49996.10 28.10 2015-01-27 12:23:43.000 027 33493.25 626.02 49996.10 28.11 2015-01-27 12:23:44.000 027 33493.17 626.05 49996.10 28.10 2015-01-27 12:23:45.000 027 33493.08 626.10 49996.10 28.10 2015-01-27 12:23:46.000 027 33493.20 626.15 49996.10 28.10 2015-01-27 12:23:47.000 027 33493.16 626.12 49996.10 28.10 2015-01-27 12:23:48.000 027 33493.11 626.08 49996.10 28.10 2015-01-27 12:23:49.000 027 33493.11 626.14 49996.10 28.10 2015-01-27 12:23:49.000 027 33493.11 626.15 49996.10 28.10 2015-01-27 12:23:51.000 027 33493.04 626.17 49996.10 28.11 2015-01-27 12:23:52.000 027 33493.11 626.13 49996.10 28.10 2015-01-27 12:23:53.000 027 33493.10 626.12 49996.10 28.11 2015-01-27 12:23:54.000 027 33492.95 626.14 49996.10 28.10 2015-01-27 12:23:55.000 027 33493.00 626.11 49996.10 28.10 2015-01-27 12:23:56.000 027 33492.92 626.12 49996.10 28.10 2015-01-27 12:23:57.000 027 33492.80 626.09 49996.10 28.10 2015-01-27 12:23:58.000 027 33492.92 626.09 49996.10 28.10 2015-01-27 12:23:59.000 027 33492.85 626.14 49996.10 28.10 2015-01-27 12:24:00.000 027 33492.79 626.13 49996.10 28.10 2015-01-27 12:24:01.000 027 33492.79 626.11 49996.10 28.10 2015-01-27 12:24:02.000 027 33492.82 626.09 49996.10 28.10 2015-01-27 12:24:03.000 027 33492.79 626.11 49996.10 28.10 2015-01-27 12:24:04.000 027 33492.70 626.13 49996.10 28.10 2015-01-27 12:24:05.000 027 33492.78 626.13 49996.10 28.10 2015-01-27 12:24:06.000 027 33492.62 626.14 49996.10 28.10 2015-01-27 12:24:07.000 027 33492.69 626.21 49996.10 28.10 2015-01-27 12:24:08.000 027 33492.65 626.24 49996.10 28.10 2015-01-27 12:24:09.000 027 33492.61 626.25 49996.10 28.10 2015-01-27 12:24:10.000 027 33492.52 626.27 49996.10 28.10 2015-01-27 12:24:11.000 027 33492.51 626.32 49996.10 28.10 2015-01-27 12:24:12.000 027 33492.49 626.34 49996.10 28.10 2015-01-27 12:24:13.000 027 33492.41 626.39 49996.10 28.10 2015-01-27 12:24:14.000 027 33492.36 626.40 49996.10 28.10 2015-01-27 12:24:15.000 027 33492.34 626.38 49996.10 28.10 2015-01-27 12:24:16.000 027 33492.39 626.40 49996.10 28.10 2015-01-27 12:24:17.000 027 33492.18 626.41 49996.10 28.10 2015-01-27 12:24:18.000 027 33492.24 626.38 49996.10 28.10 2015-01-27 12:24:19.000 027 33492.30 626.43 49996.10 28.10 2015-01-27 12:24:20.000 027 33492.19 626.37 49996.10 28.10 2015-01-27 12:24:21.000 027 33492.15 626.39 49996.10 28.10 2015-01-27 12:24:22.000 027 33492.17 626.38 49996.10 28.10 2015-01-27 12:24:23.000 027 33492.01 626.40 49996.10 28.10 2015-01-27 12:24:24.000 027 33492.08 626.37 49996.10 28.10 2015-01-27 12:24:25.000 027 33492.02 626.41 49996.10 28.10 2015-01-27 12:24:26.000 027 33491.96 626.44 49996.10 28.10 2015-01-27 12:24:27.000 027 33491.96 626.41 49996.10 28.10 2015-01-27 12:24:28.000 027 33491.90 626.41 49996.10 28.10 2015-01-27 12:24:29.000 027 33491.84 626.43 49996.10 28.10 2015-01-27 12:24:30.000 027 33491.93 626.43 49996.10 28.10 2015-01-27 12:24:30.000 027 33491.89 626.43 49996.10 28.10 2015-01-27 12:24:32.000 027 33491.83 626.49 49996.10 28.10 2015-01-27 12:24:33.000 027 33491.80 626.50 49996.10 28.10 2015-01-27 12:24:34.000 027 33491.87 626.44 49996.10 28.10 2015-01-27 12:24:35.000 027 33491.85 626.51 49996.10 28.10 2015-01-27 12:24:36.000 027 33491.82 626.51 49996.10 28.10 2015-01-27 12:24:37.000 027 33491.82 626.50 49996.10 28.10 2015-01-27 12:24:38.000 027 33491.78 626.48 49996.10 28.10 2015-01-27 12:24:39.000 027 33491.67 626.50 49996.10 28.10 2015-01-27 12:24:40.000 027 33491.77 626.49 49996.10 28.10 2015-01-27 12:24:41.000 027 33491.54 626.44 49996.10 28.10 2015-01-27 12:24:42.000 027 33491.58 626.46 49996.10 28.10 2015-01-27 12:24:43.000 027 33491.54 626.47 49996.10 28.10 2015-01-27 12:24:43.000 027 33491.47 626.44 49996.10 28.10 2015-01-27 12:24:45.000 027 33491.51 626.43 49996.10 28.10 2015-01-27 12:24:46.000 027 33491.37 626.47 49996.10 28.10 2015-01-27 12:24:47.000 027 33491.40 626.49 49996.10 28.10 2015-01-27 12:24:48.000 027 33491.36 626.49 49996.10 28.10 2015-01-27 12:24:49.000 027 33491.34 626.53 49996.10 28.10 2015-01-27 12:24:50.000 027 33491.36 626.55 49996.10 28.10 2015-01-27 12:24:51.000 027 33491.23 626.53 49996.10 28.10 2015-01-27 12:24:52.000 027 33491.21 626.55 49996.10 28.10 2015-01-27 12:24:53.000 027 33491.25 626.53 49996.10 28.10 2015-01-27 12:24:54.000 027 33491.22 626.58 49996.10 28.10 2015-01-27 12:24:55.000 027 33491.18 626.61 49996.10 28.10 2015-01-27 12:24:56.000 027 33491.10 626.60 49996.10 28.10 2015-01-27 12:24:57.000 027 33491.11 626.64 49996.10 28.10 2015-01-27 12:24:58.000 027 33491.07 626.59 49996.10 28.10 2015-01-27 12:24:59.000 027 33491.03 626.61 49996.10 28.10 2015-01-27 12:25:00.000 027 33490.97 626.62 49996.10 28.10 2015-01-27 12:25:01.000 027 33490.92 626.62 49996.10 28.10 2015-01-27 12:25:02.000 027 33490.88 626.61 49996.10 28.10 2015-01-27 12:25:03.000 027 33490.93 626.67 49996.10 28.10 2015-01-27 12:25:04.000 027 33490.77 626.64 49996.10 28.10 2015-01-27 12:25:05.000 027 33490.84 626.60 49996.10 28.10 2015-01-27 12:25:06.000 027 33490.81 626.61 49996.10 28.10 2015-01-27 12:25:07.000 027 33490.80 626.61 49996.10 28.10 2015-01-27 12:25:08.000 027 33490.68 626.56 49996.10 28.10 2015-01-27 12:25:09.000 027 33490.72 626.54 49996.10 28.10 2015-01-27 12:25:10.000 027 33490.64 626.57 49996.10 28.10 2015-01-27 12:25:11.000 027 33490.83 626.55 49996.10 28.10 2015-01-27 12:25:12.000 027 33490.71 626.55 49996.10 28.10 2015-01-27 12:25:13.000 027 33490.69 626.55 49996.10 28.10 2015-01-27 12:25:14.000 027 33490.65 626.61 49996.10 28.10 2015-01-27 12:25:15.000 027 33490.69 626.63 49996.10 28.10 2015-01-27 12:25:16.000 027 33490.61 626.63 49996.10 28.10 2015-01-27 12:25:17.000 027 33490.57 626.64 49996.10 28.10 2015-01-27 12:25:18.000 027 33490.59 626.63 49996.10 28.10 2015-01-27 12:25:19.000 027 33490.54 626.58 49996.10 28.10 2015-01-27 12:25:20.000 027 33490.61 626.54 49996.10 28.10 2015-01-27 12:25:21.000 027 33490.51 626.57 49996.10 28.10 2015-01-27 12:25:22.000 027 33490.57 626.54 49996.10 28.10 2015-01-27 12:25:23.000 027 33490.52 626.48 49996.10 28.10 2015-01-27 12:25:24.000 027 33490.56 626.49 49996.10 28.10 2015-01-27 12:25:24.000 027 33490.44 626.50 49996.10 28.10 2015-01-27 12:25:26.000 027 33490.50 626.50 49996.10 28.10 2015-01-27 12:25:27.000 027 33490.40 626.48 49996.10 28.10 2015-01-27 12:25:28.000 027 33490.50 626.47 49996.10 28.10 2015-01-27 12:25:29.000 027 33490.41 626.48 49996.10 28.10 2015-01-27 12:25:30.000 027 33490.44 626.49 49996.10 28.10 2015-01-27 12:25:31.000 027 33490.39 626.50 49996.10 28.10 2015-01-27 12:25:32.000 027 33490.43 626.53 49996.10 28.10 2015-01-27 12:25:33.000 027 33490.42 626.50 49996.10 28.10 2015-01-27 12:25:34.000 027 33490.37 626.49 49996.10 28.10 2015-01-27 12:25:35.000 027 33490.33 626.53 49996.10 28.10 2015-01-27 12:25:36.000 027 33490.25 626.50 49996.10 28.10 2015-01-27 12:25:37.000 027 33490.31 626.51 49996.10 28.10 2015-01-27 12:25:37.000 027 33490.27 626.50 49996.10 28.10 2015-01-27 12:25:39.000 027 33490.31 626.50 49996.10 28.10 2015-01-27 12:25:40.000 027 33490.11 626.52 49996.10 28.10 2015-01-27 12:25:41.000 027 33490.18 626.53 49996.10 28.10 2015-01-27 12:25:42.000 027 33490.24 626.54 49996.10 28.10 2015-01-27 12:25:43.000 027 33490.16 626.56 49996.10 28.10 2015-01-27 12:25:44.000 027 33490.13 626.60 49996.10 28.10 2015-01-27 12:25:45.000 027 33490.06 626.59 49996.10 28.10 2015-01-27 12:25:46.000 027 33490.07 626.57 49996.10 28.10 2015-01-27 12:25:47.000 027 33490.18 626.55 49996.10 28.10 2015-01-27 12:25:48.000 027 33490.07 626.53 49996.10 28.10 2015-01-27 12:25:49.000 027 33490.06 626.49 49996.10 28.10 2015-01-27 12:25:50.000 027 33490.16 626.50 49996.10 28.10 2015-01-27 12:25:51.000 027 33490.09 626.50 49996.10 28.10 2015-01-27 12:25:52.000 027 33490.16 626.52 49996.10 28.10 2015-01-27 12:25:53.000 027 33490.17 626.49 49996.10 28.10 2015-01-27 12:25:54.000 027 33490.19 626.50 49996.10 28.10 2015-01-27 12:25:55.000 027 33490.26 626.47 49996.10 28.10 2015-01-27 12:25:56.000 027 33490.14 626.49 49996.10 28.10 2015-01-27 12:25:57.000 027 33490.25 626.49 49996.10 28.10 2015-01-27 12:25:58.000 027 33490.28 626.47 49996.10 28.10 2015-01-27 12:25:59.000 027 33490.17 626.45 49996.10 28.10 2015-01-27 12:26:00.000 027 33490.22 626.42 49996.10 28.10 2015-01-27 12:26:01.000 027 33490.23 626.45 49996.10 28.10 2015-01-27 12:26:02.000 027 33490.23 626.45 49996.10 28.10 2015-01-27 12:26:03.000 027 33490.21 626.41 49996.10 28.10 2015-01-27 12:26:04.000 027 33490.31 626.42 49996.10 28.10 2015-01-27 12:26:05.000 027 33490.31 626.43 49996.10 28.10 2015-01-27 12:26:06.000 027 33490.19 626.40 49996.10 28.10 2015-01-27 12:26:07.000 027 33490.27 626.36 49996.10 28.10 2015-01-27 12:26:08.000 027 33490.24 626.36 49996.10 28.10 2015-01-27 12:26:09.000 027 33490.29 626.36 49996.10 28.10 2015-01-27 12:26:10.000 027 33490.13 626.40 49996.10 28.10 2015-01-27 12:26:11.000 027 33490.12 626.41 49996.10 28.10 2015-01-27 12:26:12.000 027 33490.12 626.35 49996.10 28.10 2015-01-27 12:26:13.000 027 33490.18 626.42 49996.10 28.10 2015-01-27 12:26:14.000 027 33490.10 626.40 49996.10 28.10 2015-01-27 12:26:15.000 027 33490.09 626.41 49996.10 28.10 2015-01-27 12:26:16.000 027 33489.98 626.44 49996.10 28.10 2015-01-27 12:26:17.000 027 33490.03 626.43 49996.10 28.10 2015-01-27 12:26:18.000 027 33489.94 626.44 49996.10 28.10 2015-01-27 12:26:18.000 027 33489.94 626.39 49996.10 28.10 2015-01-27 12:26:20.000 027 33489.96 626.45 49996.10 28.10 2015-01-27 12:26:21.000 027 33490.04 626.38 49996.10 28.10 2015-01-27 12:26:22.000 027 33489.85 626.39 49996.10 28.10 2015-01-27 12:26:23.000 027 33489.81 626.41 49996.10 28.10 2015-01-27 12:26:24.000 027 33489.82 626.42 49996.10 28.10 2015-01-27 12:26:25.000 027 33489.84 626.41 49996.10 28.10 2015-01-27 12:26:26.000 027 33489.91 626.43 49996.10 28.10 2015-01-27 12:26:27.000 027 33489.81 626.39 49996.10 28.10 2015-01-27 12:26:28.000 027 33489.87 626.38 49996.10 28.10 2015-01-27 12:26:29.000 027 33489.79 626.42 49996.10 28.10 2015-01-27 12:26:30.000 027 33489.75 626.41 49996.10 28.10 2015-01-27 12:26:31.000 027 33489.76 626.49 49996.10 28.10 2015-01-27 12:26:31.000 027 33489.75 626.47 49996.10 28.10 2015-01-27 12:26:33.000 027 33489.78 626.43 49996.10 28.10 2015-01-27 12:26:34.000 027 33489.61 626.40 49996.10 28.10 2015-01-27 12:26:35.000 027 33489.66 626.51 49996.10 28.10 2015-01-27 12:26:36.000 027 33489.62 626.50 49996.10 28.10 2015-01-27 12:26:37.000 027 33489.69 626.56 49996.10 28.10 2015-01-27 12:26:38.000 027 33489.59 626.45 49996.10 28.10 2015-01-27 12:26:39.000 027 33489.56 626.50 49996.10 28.10 2015-01-27 12:26:40.000 027 33489.39 626.51 49996.10 28.10 2015-01-27 12:26:41.000 027 33489.51 626.56 49996.10 28.10 2015-01-27 12:26:42.000 027 33489.48 626.55 49996.10 28.10 2015-01-27 12:26:43.000 027 33489.44 626.59 49996.10 28.10 2015-01-27 12:26:44.000 027 33489.35 626.61 49996.10 28.10 2015-01-27 12:26:45.000 027 33489.26 626.59 49996.10 28.10 2015-01-27 12:26:46.000 027 33489.36 626.58 49996.10 28.10 2015-01-27 12:26:47.000 027 33489.35 626.66 49996.10 28.10 2015-01-27 12:26:48.000 027 33489.22 626.65 49996.10 28.10 2015-01-27 12:26:49.000 027 33489.28 626.65 49996.10 28.10 2015-01-27 12:26:50.000 027 33489.30 626.64 49996.10 28.10 2015-01-27 12:26:51.000 027 33489.33 626.59 49996.10 28.10 2015-01-27 12:26:52.000 027 33489.26 626.66 49996.10 28.10 2015-01-27 12:26:53.000 027 33489.34 626.62 49996.10 28.10 2015-01-27 12:26:54.000 027 33489.23 626.61 49996.10 28.10 2015-01-27 12:26:55.000 027 33489.20 626.60 49996.10 28.10 2015-01-27 12:26:56.000 027 33489.35 626.57 49996.10 28.10 2015-01-27 12:26:57.000 027 33489.16 626.53 49996.10 28.10 2015-01-27 12:26:58.000 027 33489.25 626.56 49996.10 28.10 2015-01-27 12:26:59.000 027 33489.14 626.56 49996.10 28.10 2015-01-27 12:27:00.000 027 33489.19 626.50 49996.10 28.10 2015-01-27 12:27:01.000 027 33489.18 626.49 49996.10 28.10 2015-01-27 12:27:02.000 027 33489.17 626.49 49996.10 28.10 2015-01-27 12:27:03.000 027 33489.26 626.47 49996.10 28.10 2015-01-27 12:27:04.000 027 33489.15 626.43 49996.10 28.10 2015-01-27 12:27:05.000 027 33489.22 626.46 49996.10 28.10 2015-01-27 12:27:06.000 027 33489.15 626.47 49996.10 28.10 2015-01-27 12:27:07.000 027 33489.16 626.45 49996.10 28.10 2015-01-27 12:27:08.000 027 33489.23 626.46 49996.10 28.10 2015-01-27 12:27:09.000 027 33489.12 626.48 49996.10 28.10 2015-01-27 12:27:10.000 027 33489.14 626.46 49996.10 28.10 2015-01-27 12:27:11.000 027 33489.18 626.50 49996.10 28.10 2015-01-27 12:27:12.000 027 33489.10 626.53 49996.10 28.10 2015-01-27 12:27:12.000 027 33489.13 626.49 49996.10 28.10 2015-01-27 12:27:14.000 027 33489.06 626.49 49996.10 28.10 2015-01-27 12:27:15.000 027 33489.09 626.50 49996.10 28.10 2015-01-27 12:27:16.000 027 33489.12 626.49 49996.10 28.10 2015-01-27 12:27:17.000 027 33489.05 626.49 49996.10 28.10 2015-01-27 12:27:18.000 027 33489.03 626.48 49996.10 28.10 2015-01-27 12:27:19.000 027 33489.10 626.49 49996.10 28.10 2015-01-27 12:27:20.000 027 33489.06 626.51 49996.10 28.10 2015-01-27 12:27:21.000 027 33489.06 626.49 49996.10 28.10 2015-01-27 12:27:22.000 027 33489.03 626.51 49996.10 28.10 2015-01-27 12:27:23.000 027 33489.03 626.53 49996.10 28.10 2015-01-27 12:27:24.000 027 33489.00 626.49 49996.10 28.10 2015-01-27 12:27:25.000 027 33489.07 626.48 49996.10 28.10 2015-01-27 12:27:25.000 027 33489.10 626.50 49996.10 28.10 2015-01-27 12:27:27.000 027 33488.96 626.48 49996.10 28.10 2015-01-27 12:27:28.000 027 33489.23 626.45 49996.10 28.10 2015-01-27 12:27:29.000 027 33489.16 626.41 49996.10 28.10 2015-01-27 12:27:30.000 027 33489.20 626.40 49996.10 28.10 2015-01-27 12:27:31.000 027 33489.16 626.38 49996.10 28.10 2015-01-27 12:27:32.000 027 33489.11 626.36 49996.10 28.10 2015-01-27 12:27:33.000 027 33489.10 626.34 49996.10 28.10 2015-01-27 12:27:34.000 027 33489.13 626.34 49996.10 28.10 2015-01-27 12:27:35.000 027 33489.08 626.36 49996.10 28.10 2015-01-27 12:27:36.000 027 33489.03 626.35 49996.10 28.10 2015-01-27 12:27:37.000 027 33489.14 626.33 49996.10 28.10 2015-01-27 12:27:38.000 027 33489.03 626.33 49996.10 28.10 2015-01-27 12:27:39.000 027 33489.09 626.36 49996.10 28.10 2015-01-27 12:27:40.000 027 33488.95 626.39 49996.10 28.10 2015-01-27 12:27:41.000 027 33489.08 626.39 49996.10 28.10 2015-01-27 12:27:42.000 027 33488.94 626.38 49996.10 28.10 2015-01-27 12:27:43.000 027 33489.00 626.38 49996.10 28.10 2015-01-27 12:27:44.000 027 33488.96 626.40 49996.10 28.10 2015-01-27 12:27:45.000 027 33488.94 626.39 49996.10 28.10 2015-01-27 12:27:46.000 027 33488.95 626.42 49996.10 28.10 2015-01-27 12:27:47.000 027 33488.89 626.44 49996.10 28.10 2015-01-27 12:27:48.000 027 33488.95 626.41 49996.10 28.10 2015-01-27 12:27:49.000 027 33488.97 626.41 49996.10 28.10 2015-01-27 12:27:50.000 027 33488.89 626.40 49996.10 28.10 2015-01-27 12:27:51.000 027 33488.94 626.43 49996.10 28.10 2015-01-27 12:27:52.000 027 33488.92 626.42 49996.10 28.10 2015-01-27 12:27:53.000 027 33488.95 626.39 49996.10 28.10 2015-01-27 12:27:54.000 027 33488.93 626.37 49996.10 28.10 2015-01-27 12:27:55.000 027 33488.97 626.37 49996.10 28.10 2015-01-27 12:27:56.000 027 33488.97 626.38 49996.10 28.10 2015-01-27 12:27:57.000 027 33488.99 626.38 49996.10 28.10 2015-01-27 12:27:58.000 027 33488.93 626.38 49996.10 28.10 2015-01-27 12:27:59.000 027 33488.95 626.40 49996.10 28.10 2015-01-27 12:28:00.000 027 33488.90 626.41 49996.10 28.10 2015-01-27 12:28:01.000 027 33488.83 626.38 49996.10 28.10 2015-01-27 12:28:02.000 027 33488.85 626.40 49996.10 28.10 2015-01-27 12:28:03.000 027 33488.82 626.42 49996.10 28.10 2015-01-27 12:28:04.000 027 33488.94 626.41 49996.10 28.10 2015-01-27 12:28:05.000 027 33488.84 626.39 49996.10 28.10 2015-01-27 12:28:06.000 027 33488.79 626.41 49996.10 28.10 2015-01-27 12:28:06.000 027 33488.89 626.37 49996.10 28.10 2015-01-27 12:28:08.000 027 33488.90 626.39 49996.10 28.10 2015-01-27 12:28:09.000 027 33488.89 626.35 49996.10 28.10 2015-01-27 12:28:10.000 027 33488.82 626.35 49996.10 28.10 2015-01-27 12:28:11.000 027 33488.90 626.35 49996.10 28.10 2015-01-27 12:28:12.000 027 33488.80 626.37 49996.10 28.10 2015-01-27 12:28:13.000 027 33488.83 626.35 49996.10 28.10 2015-01-27 12:28:14.000 027 33488.78 626.43 49996.10 28.10 2015-01-27 12:28:15.000 027 33488.78 626.40 49996.10 28.10 2015-01-27 12:28:16.000 027 33488.81 626.42 49996.10 28.10 2015-01-27 12:28:17.000 027 33488.71 626.44 49996.10 28.10 2015-01-27 12:28:18.000 027 33488.71 626.47 49996.10 28.10 2015-01-27 12:28:19.000 027 33488.70 626.45 49996.10 28.10 2015-01-27 12:28:19.000 027 33488.70 626.45 49996.10 28.10 2015-01-27 12:28:21.000 027 33488.58 626.53 49996.10 28.10 2015-01-27 12:28:22.000 027 33488.48 626.51 49996.10 28.10 2015-01-27 12:28:23.000 027 33488.58 626.52 49996.10 28.10 2015-01-27 12:28:24.000 027 33488.59 626.50 49996.10 28.10 2015-01-27 12:28:25.000 027 33488.60 626.52 49996.10 28.10 2015-01-27 12:28:26.000 027 33488.54 626.55 49996.10 28.10 2015-01-27 12:28:27.000 027 33488.50 626.56 49996.10 28.10 2015-01-27 12:28:28.000 027 33488.50 626.52 49996.10 28.10 2015-01-27 12:28:29.000 027 33488.55 626.54 49996.10 28.10 2015-01-27 12:28:30.000 027 33488.48 626.55 49996.10 28.10 2015-01-27 12:28:31.000 027 33488.51 626.56 49996.10 28.10 2015-01-27 12:28:32.000 027 33488.64 626.52 49996.10 28.10 2015-01-27 12:28:33.000 027 33488.52 626.54 49996.10 28.10 2015-01-27 12:28:34.000 027 33488.53 626.54 49996.10 28.10 2015-01-27 12:28:35.000 027 33488.44 626.57 49996.10 28.10 2015-01-27 12:28:36.000 027 33488.54 626.54 49996.10 28.10 2015-01-27 12:28:37.000 027 33488.54 626.53 49996.10 28.10 2015-01-27 12:28:38.000 027 33488.53 626.58 49996.10 28.10 2015-01-27 12:28:39.000 027 33488.38 626.60 49996.10 28.10 2015-01-27 12:28:40.000 027 33488.38 626.62 49996.10 28.10 2015-01-27 12:28:41.000 027 33488.43 626.62 49996.10 28.10 2015-01-27 12:28:42.000 027 33488.39 626.57 49996.10 28.10 2015-01-27 12:28:43.000 027 33488.33 626.55 49996.10 28.10 2015-01-27 12:28:44.000 027 33488.37 626.58 49996.10 28.10 2015-01-27 12:28:45.000 027 33488.29 626.60 49996.10 28.10 2015-01-27 12:28:46.000 027 33488.33 626.61 49996.10 28.10 2015-01-27 12:28:47.000 027 33488.25 626.63 49996.10 28.10 2015-01-27 12:28:48.000 027 33488.17 626.64 49996.10 28.10 2015-01-27 12:28:49.000 027 33488.20 626.60 49996.10 28.10 2015-01-27 12:28:50.000 027 33488.26 626.62 49996.10 28.10 2015-01-27 12:28:51.000 027 33488.27 626.59 49996.10 28.10 2015-01-27 12:28:52.000 027 33488.22 626.63 49996.10 28.10 2015-01-27 12:28:53.000 027 33488.29 626.59 49996.10 28.10 2015-01-27 12:28:54.000 027 33488.30 626.59 49996.10 28.10 2015-01-27 12:28:55.000 027 33488.17 626.58 49996.10 28.10 2015-01-27 12:28:56.000 027 33488.35 626.65 49996.10 28.10 2015-01-27 12:28:57.000 027 33488.33 626.64 49996.10 28.10 2015-01-27 12:28:58.000 027 33488.27 626.63 49996.10 28.10 2015-01-27 12:28:59.000 027 33488.26 626.64 49996.10 28.10 2015-01-27 12:29:00.000 027 33488.24 626.61 49996.10 28.10 2015-01-27 12:29:00.000 027 33488.21 626.55 49996.10 28.10 2015-01-27 12:29:02.000 027 33488.26 626.61 49996.10 28.10 2015-01-27 12:29:03.000 027 33488.28 626.57 49996.10 28.10 2015-01-27 12:29:04.000 027 33488.35 626.59 49996.10 28.10 2015-01-27 12:29:05.000 027 33488.10 626.62 49996.10 28.10 2015-01-27 12:29:06.000 027 33488.25 626.58 49996.10 28.10 2015-01-27 12:29:07.000 027 33488.23 626.58 49996.10 28.10 2015-01-27 12:29:08.000 027 33488.24 626.61 49996.10 28.10 2015-01-27 12:29:09.000 027 33488.24 626.64 49996.10 28.10 2015-01-27 12:29:10.000 027 33488.12 626.62 49996.10 28.10 2015-01-27 12:29:11.000 027 33488.23 626.61 49996.10 28.10 2015-01-27 12:29:12.000 027 33488.13 626.65 49996.10 28.10 2015-01-27 12:29:13.000 027 33488.10 626.65 49996.10 28.10 2015-01-27 12:29:13.000 027 33488.12 626.64 49996.10 28.10 2015-01-27 12:29:15.000 027 33488.14 626.68 49996.10 28.10 2015-01-27 12:29:16.000 027 33488.07 626.63 49996.10 28.10 2015-01-27 12:29:17.000 027 33488.07 626.66 49996.10 28.10 2015-01-27 12:29:18.000 027 33488.08 626.65 49996.10 28.10 2015-01-27 12:29:19.000 027 33488.05 626.65 49996.10 28.10 2015-01-27 12:29:20.000 027 33488.07 626.60 49996.10 28.10 2015-01-27 12:29:21.000 027 33488.04 626.59 49996.10 28.10 2015-01-27 12:29:22.000 027 33488.04 626.54 49996.10 28.10 2015-01-27 12:29:23.000 027 33488.07 626.58 49996.10 28.10 2015-01-27 12:29:24.000 027 33488.08 626.64 49996.10 28.10 2015-01-27 12:29:25.000 027 33487.96 626.59 49996.10 28.10 2015-01-27 12:29:26.000 027 33488.02 626.65 49996.10 28.10 2015-01-27 12:29:27.000 027 33488.04 626.69 49996.10 28.10 2015-01-27 12:29:28.000 027 33487.99 626.75 49996.10 28.10 2015-01-27 12:29:29.000 027 33488.08 626.76 49996.10 28.10 2015-01-27 12:29:30.000 027 33487.82 626.80 49996.10 28.10 2015-01-27 12:29:31.000 027 33487.88 626.81 49996.10 28.10 2015-01-27 12:29:32.000 027 33487.98 626.87 49996.10 28.10 2015-01-27 12:29:33.000 027 33487.88 626.93 49996.10 28.10 2015-01-27 12:29:34.000 027 33487.79 626.96 49996.10 28.10 2015-01-27 12:29:35.000 027 33487.84 626.91 49996.10 28.10 2015-01-27 12:29:36.000 027 33487.75 626.91 49996.10 28.10 2015-01-27 12:29:37.000 027 33487.82 626.90 49996.10 28.10 2015-01-27 12:29:38.000 027 33487.75 626.94 49996.10 28.10 2015-01-27 12:29:39.000 027 33487.69 626.93 49996.10 28.10 2015-01-27 12:29:40.000 027 33487.70 626.91 49996.10 28.10 2015-01-27 12:29:41.000 027 33487.79 626.91 49996.10 28.10 2015-01-27 12:29:42.000 027 33487.67 626.89 49996.10 28.10 2015-01-27 12:29:43.000 027 33487.60 626.85 49996.10 28.10 2015-01-27 12:29:44.000 027 33487.65 626.84 49996.10 28.10 2015-01-27 12:29:45.000 027 33487.65 626.89 49996.10 28.10 2015-01-27 12:29:46.000 027 33487.66 626.86 49996.10 28.10 2015-01-27 12:29:47.000 027 33487.57 626.81 49996.10 28.10 2015-01-27 12:29:48.000 027 33487.60 626.84 49996.10 28.10 2015-01-27 12:29:49.000 027 33487.65 626.89 49996.10 28.10 2015-01-27 12:29:50.000 027 33487.58 626.87 49996.10 28.10 2015-01-27 12:29:51.000 027 33487.63 626.90 49996.10 28.10 2015-01-27 12:29:52.000 027 33487.55 626.90 49996.10 28.10 2015-01-27 12:29:53.000 027 33487.63 626.91 49996.10 28.10 2015-01-27 12:29:54.000 027 33487.65 626.96 49996.10 28.10 2015-01-27 12:29:54.000 027 33487.62 626.94 49996.10 28.10 2015-01-27 12:29:56.000 027 33487.64 626.98 49996.10 28.10 2015-01-27 12:29:57.000 027 33487.70 627.00 49996.10 28.10 2015-01-27 12:29:58.000 027 33487.62 627.00 49996.10 28.10 2015-01-27 12:29:59.000 027 33487.70 627.03 49996.10 28.10 2015-01-27 12:30:00.000 027 33487.72 627.01 49996.10 28.10 2015-01-27 12:30:01.000 027 33487.68 627.00 49996.10 28.10 2015-01-27 12:30:02.000 027 33487.76 627.04 49996.10 28.10 2015-01-27 12:30:03.000 027 33487.82 627.03 49996.10 28.10 2015-01-27 12:30:04.000 027 33487.79 626.99 49996.10 28.10 2015-01-27 12:30:05.000 027 33487.89 626.89 49996.10 28.10 2015-01-27 12:30:06.000 027 33487.97 626.88 49996.10 28.10 2015-01-27 12:30:07.000 027 33487.89 626.86 49996.10 28.10 2015-01-27 12:30:07.000 027 33487.99 626.83 49996.10 28.10 2015-01-27 12:30:09.000 027 33488.12 626.76 49996.10 28.10 2015-01-27 12:30:10.000 027 33488.08 626.75 49996.10 28.10 2015-01-27 12:30:11.000 027 33488.15 626.73 49996.10 28.10 2015-01-27 12:30:12.000 027 33488.09 626.67 49996.10 28.10 2015-01-27 12:30:13.000 027 33488.07 626.67 49996.10 28.10 2015-01-27 12:30:14.000 027 33488.07 626.69 49996.10 28.10 2015-01-27 12:30:15.000 027 33488.10 626.69 49996.10 28.10 2015-01-27 12:30:16.000 027 33488.05 626.69 49996.10 28.10 2015-01-27 12:30:17.000 027 33487.98 626.72 49996.10 28.10 2015-01-27 12:30:18.000 027 33488.01 626.75 49996.10 28.10 2015-01-27 12:30:19.000 027 33487.98 626.76 49996.10 28.10 2015-01-27 12:30:20.000 027 33487.86 626.81 49996.10 28.10 2015-01-27 12:30:21.000 027 33487.97 626.83 49996.10 28.10 2015-01-27 12:30:22.000 027 33487.95 626.84 49996.10 28.10 2015-01-27 12:30:23.000 027 33487.85 626.86 49996.10 28.10 2015-01-27 12:30:24.000 027 33487.77 626.86 49996.10 28.10 2015-01-27 12:30:25.000 027 33487.82 626.83 49996.10 28.10 2015-01-27 12:30:26.000 027 33487.78 626.77 49996.10 28.10 2015-01-27 12:30:27.000 027 33487.72 626.82 49996.10 28.10 2015-01-27 12:30:28.000 027 33487.65 626.79 49996.10 28.10 2015-01-27 12:30:29.000 027 33487.73 626.79 49996.10 28.10 2015-01-27 12:30:30.000 027 33487.75 626.84 49996.10 28.10 2015-01-27 12:30:31.000 027 33487.70 626.87 49996.10 28.10 2015-01-27 12:30:32.000 027 33487.71 626.86 49996.10 28.10 2015-01-27 12:30:33.000 027 33487.73 626.88 49996.10 28.10 2015-01-27 12:30:34.000 027 33487.74 626.88 49996.10 28.10 2015-01-27 12:30:35.000 027 33487.75 626.82 49996.10 28.10 2015-01-27 12:30:36.000 027 33487.66 626.89 49996.10 28.10 2015-01-27 12:30:37.000 027 33487.67 626.88 49996.10 28.10 2015-01-27 12:30:38.000 027 33487.64 626.88 49996.10 28.10 2015-01-27 12:30:39.000 027 33487.64 626.89 49996.10 28.10 2015-01-27 12:30:40.000 027 33487.64 626.85 49996.10 28.10 2015-01-27 12:30:41.000 027 33487.67 626.83 49996.10 28.10 2015-01-27 12:30:42.000 027 33487.51 626.85 49996.10 28.10 2015-01-27 12:30:43.000 027 33487.45 626.84 49996.10 28.10 2015-01-27 12:30:44.000 027 33487.42 626.87 49996.10 28.10 2015-01-27 12:30:45.000 027 33487.36 626.90 49996.10 28.10 2015-01-27 12:30:46.000 027 33487.40 626.92 49996.10 28.10 2015-01-27 12:30:47.000 027 33487.28 626.92 49996.10 28.10 2015-01-27 12:30:48.000 027 33487.28 626.95 49996.10 28.10 2015-01-27 12:30:48.000 027 33487.40 626.97 49996.10 28.10 2015-01-27 12:30:50.000 027 33487.24 627.00 49996.10 28.10 2015-01-27 12:30:51.000 027 33487.27 626.96 49996.10 28.10 2015-01-27 12:30:52.000 027 33487.21 626.98 49996.10 28.10 2015-01-27 12:30:53.000 027 33487.25 626.97 49996.10 28.10 2015-01-27 12:30:54.000 027 33487.18 627.00 49996.10 28.10 2015-01-27 12:30:55.000 027 33487.20 626.96 49996.10 28.10 2015-01-27 12:30:56.000 027 33487.35 626.95 49996.10 28.10 2015-01-27 12:30:57.000 027 33487.33 626.96 49996.10 28.10 2015-01-27 12:30:58.000 027 33487.29 626.98 49996.10 28.10 2015-01-27 12:30:59.000 027 33487.40 626.93 49996.10 28.10 2015-01-27 12:31:00.000 027 33487.32 626.94 49996.10 28.10 2015-01-27 12:31:01.000 027 33487.34 626.99 49996.10 28.10 2015-01-27 12:31:01.000 027 33487.36 626.97 49996.10 28.10 2015-01-27 12:31:03.000 027 33487.40 626.99 49996.10 28.10 2015-01-27 12:31:04.000 027 33487.46 627.03 49996.10 28.10 2015-01-27 12:31:05.000 027 33487.32 627.02 49996.10 28.10 2015-01-27 12:31:06.000 027 33487.49 626.99 49996.10 28.10 2015-01-27 12:31:07.000 027 33487.46 626.98 49996.10 28.10 2015-01-27 12:31:08.000 027 33487.45 626.96 49996.10 28.10 2015-01-27 12:31:09.000 027 33487.52 626.96 49996.10 28.10 2015-01-27 12:31:10.000 027 33487.46 626.91 49996.10 28.10 2015-01-27 12:31:11.000 027 33487.53 626.82 49996.10 28.10 2015-01-27 12:31:12.000 027 33487.47 626.88 49996.10 28.10 2015-01-27 12:31:13.000 027 33487.55 626.85 49996.10 28.10 2015-01-27 12:31:14.000 027 33487.49 626.85 49996.10 28.10 2015-01-27 12:31:15.000 027 33487.60 626.82 49996.10 28.10 2015-01-27 12:31:16.000 027 33487.57 626.84 49996.10 28.10 2015-01-27 12:31:17.000 027 33487.63 626.80 49996.10 28.10 2015-01-27 12:31:18.000 027 33487.65 626.79 49996.10 28.10 2015-01-27 12:31:19.000 027 33487.59 626.79 49996.10 28.10 2015-01-27 12:31:20.000 027 33487.67 626.74 49996.10 28.10 2015-01-27 12:31:21.000 027 33487.65 626.74 49996.10 28.10 2015-01-27 12:31:22.000 027 33487.68 626.76 49996.10 28.10 2015-01-27 12:31:23.000 027 33487.65 626.67 49996.10 28.10 2015-01-27 12:31:24.000 027 33487.76 626.69 49996.10 28.10 2015-01-27 12:31:25.000 027 33487.70 626.67 49996.10 28.10 2015-01-27 12:31:26.000 027 33487.76 626.73 49996.10 28.10 2015-01-27 12:31:27.000 027 33487.76 626.62 49996.10 28.10 2015-01-27 12:31:28.000 027 33487.82 626.67 49996.10 28.10 2015-01-27 12:31:29.000 027 33487.74 626.66 49996.10 28.10 2015-01-27 12:31:30.000 027 33487.90 626.62 49996.10 28.10 2015-01-27 12:31:31.000 027 33487.90 626.57 49996.10 28.10 2015-01-27 12:31:32.000 027 33488.04 626.57 49996.10 28.10 2015-01-27 12:31:33.000 027 33487.99 626.50 49996.10 28.10 2015-01-27 12:31:34.000 027 33488.07 626.54 49996.10 28.10 2015-01-27 12:31:35.000 027 33487.96 626.51 49996.10 28.10 2015-01-27 12:31:36.000 027 33488.08 626.47 49996.10 28.10 2015-01-27 12:31:37.000 027 33488.04 626.48 49996.10 28.10 2015-01-27 12:31:38.000 027 33488.10 626.43 49996.10 28.10 2015-01-27 12:31:39.000 027 33488.14 626.48 49996.10 28.10 2015-01-27 12:31:40.000 027 33488.07 626.44 49996.10 28.10 2015-01-27 12:31:41.000 027 33488.08 626.40 49996.10 28.10 2015-01-27 12:31:42.000 027 33488.08 626.47 49996.10 28.10 2015-01-27 12:31:42.000 027 33488.11 626.46 49996.10 28.10 2015-01-27 12:31:44.000 027 33488.10 626.48 49996.10 28.10 2015-01-27 12:31:45.000 027 33487.99 626.50 49996.10 28.10 2015-01-27 12:31:46.000 027 33487.86 626.51 49996.10 28.10 2015-01-27 12:31:47.000 027 33487.90 626.59 49996.10 28.10 2015-01-27 12:31:48.000 027 33487.95 626.57 49996.10 28.10 2015-01-27 12:31:49.000 027 33487.86 626.57 49996.10 28.10 2015-01-27 12:31:50.000 027 33487.91 626.64 49996.10 28.10 2015-01-27 12:31:51.000 027 33487.88 626.68 49996.10 28.10 2015-01-27 12:31:52.000 027 33487.77 626.69 49996.10 28.10 2015-01-27 12:31:53.000 027 33487.81 626.70 49996.10 28.10 2015-01-27 12:31:54.000 027 33487.83 626.74 49996.10 28.10 2015-01-27 12:31:55.000 027 33487.80 626.75 49996.10 28.10 2015-01-27 12:31:55.000 027 33487.79 626.74 49996.10 28.10 2015-01-27 12:31:57.000 027 33487.81 626.77 49996.10 28.10 2015-01-27 12:31:58.000 027 33487.80 626.74 49996.10 28.10 2015-01-27 12:31:59.000 027 33487.80 626.74 49996.10 28.10 2015-01-27 12:32:00.000 027 33487.75 626.74 49996.10 28.10 2015-01-27 12:32:01.000 027 33487.59 626.70 49996.10 28.10 2015-01-27 12:32:02.000 027 33487.79 626.66 49996.10 28.10 2015-01-27 12:32:03.000 027 33487.71 626.68 49996.10 28.10 2015-01-27 12:32:04.000 027 33487.76 626.66 49996.10 28.10 2015-01-27 12:32:05.000 027 33487.70 626.70 49996.10 28.10 2015-01-27 12:32:06.000 027 33487.64 626.70 49996.10 28.10 2015-01-27 12:32:07.000 027 33487.67 626.70 49996.10 28.10 2015-01-27 12:32:08.000 027 33487.67 626.68 49996.10 28.10 2015-01-27 12:32:09.000 027 33487.60 626.70 49996.10 28.10 2015-01-27 12:32:10.000 027 33487.67 626.73 49996.10 28.10 2015-01-27 12:32:11.000 027 33487.54 626.75 49996.10 28.10 2015-01-27 12:32:12.000 027 33487.41 626.77 49996.10 28.10 2015-01-27 12:32:13.000 027 33487.52 626.80 49996.10 28.10 2015-01-27 12:32:14.000 027 33487.52 626.79 49996.10 28.10 2015-01-27 12:32:15.000 027 33487.55 626.75 49996.10 28.10 2015-01-27 12:32:16.000 027 33487.56 626.79 49996.10 28.10 2015-01-27 12:32:17.000 027 33487.52 626.79 49996.10 28.10 2015-01-27 12:32:18.000 027 33487.60 626.79 49996.10 28.10 2015-01-27 12:32:19.000 027 33487.53 626.79 49996.10 28.10 2015-01-27 12:32:20.000 027 33487.57 626.79 49996.10 28.10 2015-01-27 12:32:21.000 027 33487.62 626.76 49996.10 28.10 2015-01-27 12:32:22.000 027 33487.68 626.75 49996.10 28.10 2015-01-27 12:32:23.000 027 33487.61 626.70 49996.10 28.10 2015-01-27 12:32:24.000 027 33487.61 626.70 49996.10 28.10 2015-01-27 12:32:25.000 027 33487.51 626.67 49996.10 28.10 2015-01-27 12:32:26.000 027 33487.53 626.75 49996.10 28.10 2015-01-27 12:32:27.000 027 33487.42 626.73 49996.10 28.10 2015-01-27 12:32:28.000 027 33487.39 626.76 49996.10 28.10 2015-01-27 12:32:29.000 027 33487.40 626.80 49996.10 28.10 2015-01-27 12:32:30.000 027 33487.32 626.82 49996.10 28.10 2015-01-27 12:32:31.000 027 33487.29 626.79 49996.10 28.10 2015-01-27 12:32:32.000 027 33487.22 626.97 49996.10 28.10 2015-01-27 12:32:33.000 027 33487.19 626.97 49996.10 28.10 2015-01-27 12:32:34.000 027 33487.24 626.98 49996.10 28.10 2015-01-27 12:32:35.000 027 33487.18 626.93 49996.10 28.10 2015-01-27 12:32:36.000 027 33487.14 626.97 49996.10 28.10 2015-01-27 12:32:36.000 027 33487.14 626.95 49996.10 28.10 2015-01-27 12:32:38.000 027 33487.08 626.95 49996.10 28.10 2015-01-27 12:32:39.000 027 33487.11 626.93 49996.10 28.10 2015-01-27 12:32:40.000 027 33487.08 626.90 49996.10 28.10 2015-01-27 12:32:41.000 027 33487.06 626.87 49996.10 28.10 2015-01-27 12:32:42.000 027 33487.14 626.90 49996.10 28.10 2015-01-27 12:32:43.000 027 33487.12 626.90 49996.10 28.10 2015-01-27 12:32:44.000 027 33487.17 626.88 49996.10 28.10 2015-01-27 12:32:45.000 027 33487.09 626.87 49996.10 28.10 2015-01-27 12:32:46.000 027 33487.15 626.88 49996.10 28.10 2015-01-27 12:32:47.000 027 33486.98 626.88 49996.10 28.10 2015-01-27 12:32:48.000 027 33487.04 626.86 49996.10 28.10 2015-01-27 12:32:49.000 027 33486.96 626.88 49996.10 28.10 2015-01-27 12:32:49.000 027 33487.08 626.94 49996.10 28.10 2015-01-27 12:32:51.000 027 33486.98 626.89 49996.10 28.10 2015-01-27 12:32:52.000 027 33486.90 626.89 49996.10 28.10 2015-01-27 12:32:53.000 027 33487.05 626.86 49996.10 28.10 2015-01-27 12:32:54.000 027 33486.96 626.84 49996.10 28.10 2015-01-27 12:32:55.000 027 33486.89 626.82 49996.10 28.10 2015-01-27 12:32:56.000 027 33486.92 626.85 49996.10 28.10 2015-01-27 12:32:57.000 027 33486.93 626.90 49996.10 28.10 2015-01-27 12:32:58.000 027 33486.83 626.93 49996.10 28.10 2015-01-27 12:32:59.000 027 33486.78 626.97 49996.10 28.10 2015-01-27 12:33:00.000 027 33486.78 627.00 49996.10 28.10 2015-01-27 12:33:01.000 027 33486.73 627.03 49996.10 28.10 2015-01-27 12:33:02.000 027 33486.68 627.09 49996.10 28.10 2015-01-27 12:33:03.000 027 33486.69 627.06 49996.10 28.10 2015-01-27 12:33:04.000 027 33486.74 627.03 49996.10 28.10 2015-01-27 12:33:05.000 027 33486.63 627.08 49996.10 28.10 2015-01-27 12:33:06.000 027 33486.67 627.09 49996.10 28.10 2015-01-27 12:33:07.000 027 33486.68 627.09 49996.10 28.10 2015-01-27 12:33:08.000 027 33486.70 627.10 49996.10 28.10 2015-01-27 12:33:09.000 027 33486.65 627.08 49996.10 28.10 2015-01-27 12:33:10.000 027 33486.59 627.09 49996.10 28.10 2015-01-27 12:33:11.000 027 33486.55 627.06 49996.10 28.10 2015-01-27 12:33:12.000 027 33486.61 627.08 49996.10 28.10 2015-01-27 12:33:13.000 027 33486.52 627.09 49996.10 28.10 2015-01-27 12:33:14.000 027 33486.58 627.09 49996.10 28.10 2015-01-27 12:33:15.000 027 33486.46 627.15 49996.10 28.10 2015-01-27 12:33:16.000 027 33486.47 627.11 49996.10 28.10 2015-01-27 12:33:17.000 027 33486.32 627.17 49996.10 28.10 2015-01-27 12:33:18.000 027 33486.36 627.16 49996.10 28.10 2015-01-27 12:33:19.000 027 33486.38 627.20 49996.10 28.10 2015-01-27 12:33:20.000 027 33486.34 627.22 49996.10 28.10 2015-01-27 12:33:21.000 027 33486.32 627.25 49996.10 28.10 2015-01-27 12:33:22.000 027 33486.38 627.22 49996.10 28.10 2015-01-27 12:33:23.000 027 33486.27 627.24 49996.10 28.10 2015-01-27 12:33:24.000 027 33486.37 627.26 49996.10 28.10 2015-01-27 12:33:25.000 027 33486.37 627.25 49996.10 28.10 2015-01-27 12:33:26.000 027 33486.43 627.25 49996.10 28.10 2015-01-27 12:33:27.000 027 33486.36 627.16 49996.10 28.10 2015-01-27 12:33:28.000 027 33486.45 627.20 49996.10 28.10 2015-01-27 12:33:29.000 027 33486.56 627.13 49996.10 28.10 2015-01-27 12:33:30.000 027 33486.58 627.03 49996.10 28.10 2015-01-27 12:33:30.000 027 33486.64 627.04 49996.10 28.10 2015-01-27 12:33:32.000 027 33486.66 627.01 49996.10 28.10 2015-01-27 12:33:33.000 027 33486.65 626.99 49996.10 28.10 2015-01-27 12:33:34.000 027 33486.67 626.98 49996.10 28.10 2015-01-27 12:33:35.000 027 33486.63 626.94 49996.10 28.10 2015-01-27 12:33:36.000 027 33486.76 626.99 49996.10 28.10 2015-01-27 12:33:37.000 027 33486.64 626.96 49996.10 28.10 2015-01-27 12:33:38.000 027 33486.66 626.96 49996.10 28.10 2015-01-27 12:33:39.000 027 33486.68 626.94 49996.10 28.10 2015-01-27 12:33:40.000 027 33486.58 626.96 49996.10 28.10 2015-01-27 12:33:41.000 027 33486.70 626.93 49996.10 28.10 2015-01-27 12:33:42.000 027 33486.61 626.94 49996.10 28.10 2015-01-27 12:33:43.000 027 33486.59 626.91 49996.10 28.10 2015-01-27 12:33:43.000 027 33486.58 626.96 49996.10 28.10 2015-01-27 12:33:45.000 027 33486.61 626.94 49996.10 28.10 2015-01-27 12:33:46.000 027 33486.56 626.93 49996.10 28.10 2015-01-27 12:33:47.000 027 33486.62 626.99 49996.10 28.10 2015-01-27 12:33:48.000 027 33486.53 627.02 49996.10 28.10 2015-01-27 12:33:49.000 027 33486.45 627.00 49996.10 28.10 2015-01-27 12:33:50.000 027 33486.55 627.03 49996.10 28.10 2015-01-27 12:33:51.000 027 33486.44 627.07 49996.10 28.10 2015-01-27 12:33:52.000 027 33486.46 627.06 49996.10 28.10 2015-01-27 12:33:53.000 027 33486.54 627.12 49996.10 28.10 2015-01-27 12:33:54.000 027 33486.36 627.12 49996.10 28.10 2015-01-27 12:33:55.000 027 33486.39 627.13 49996.10 28.10 2015-01-27 12:33:56.000 027 33486.40 627.10 49996.10 28.10 2015-01-27 12:33:57.000 027 33486.40 627.13 49996.10 28.10 2015-01-27 12:33:58.000 027 33486.37 627.15 49996.10 28.10 2015-01-27 12:33:59.000 027 33486.26 627.13 49996.10 28.10 2015-01-27 12:34:00.000 027 33486.33 627.08 49996.10 28.10 2015-01-27 12:34:01.000 027 33486.20 627.09 49996.10 28.10 2015-01-27 12:34:02.000 027 33486.20 627.15 49996.10 28.10 2015-01-27 12:34:03.000 027 33486.28 627.16 49996.10 28.10 2015-01-27 12:34:04.000 027 33486.32 627.17 49996.10 28.10 2015-01-27 12:34:05.000 027 33486.17 627.22 49996.10 28.10 2015-01-27 12:34:06.000 027 33486.28 627.27 49996.10 28.10 2015-01-27 12:34:07.000 027 33486.18 627.25 49996.10 28.10 2015-01-27 12:34:08.000 027 33486.16 627.25 49996.10 28.10 2015-01-27 12:34:09.000 027 33486.11 627.25 49996.10 28.10 2015-01-27 12:34:10.000 027 33486.25 627.24 49996.10 28.10 2015-01-27 12:34:11.000 027 33486.13 627.27 49996.10 28.10 2015-01-27 12:34:12.000 027 33486.19 627.25 49996.10 28.10 2015-01-27 12:34:13.000 027 33486.17 627.27 49996.10 28.10 2015-01-27 12:34:14.000 027 33486.14 627.24 49996.10 28.10 2015-01-27 12:34:15.000 027 33486.13 627.26 49996.10 28.10 2015-01-27 12:34:16.000 027 33486.10 627.25 49996.10 28.10 2015-01-27 12:34:17.000 027 33486.04 627.27 49996.10 28.10 2015-01-27 12:34:18.000 027 33486.17 627.23 49996.10 28.10 2015-01-27 12:34:19.000 027 33486.12 627.22 49996.10 28.10 2015-01-27 12:34:20.000 027 33486.12 627.26 49996.10 28.10 2015-01-27 12:34:21.000 027 33486.15 627.26 49996.10 28.10 2015-01-27 12:34:22.000 027 33486.04 627.25 49996.10 28.10 2015-01-27 12:34:23.000 027 33486.21 627.25 49996.10 28.10 2015-01-27 12:34:24.000 027 33486.14 627.20 49996.10 28.10 2015-01-27 12:34:24.000 027 33486.19 627.20 49996.10 28.10 2015-01-27 12:34:26.000 027 33486.14 627.25 49996.10 28.10 2015-01-27 12:34:27.000 027 33486.11 627.16 49996.10 28.10 2015-01-27 12:34:28.000 027 33486.21 627.20 49996.10 28.10 2015-01-27 12:34:29.000 027 33486.05 627.19 49996.10 28.10 2015-01-27 12:34:30.000 027 33486.20 627.17 49996.10 28.10 2015-01-27 12:34:31.000 027 33486.21 627.17 49996.10 28.10 2015-01-27 12:34:32.000 027 33486.18 627.16 49996.10 28.10 2015-01-27 12:34:33.000 027 33486.18 627.21 49996.10 28.10 2015-01-27 12:34:34.000 027 33486.28 627.16 49996.10 28.10 2015-01-27 12:34:35.000 027 33486.14 627.21 49996.10 28.10 2015-01-27 12:34:36.000 027 33486.11 627.21 49996.10 28.10 2015-01-27 12:34:37.000 027 33486.14 627.22 49996.10 28.10 2015-01-27 12:34:37.000 027 33486.12 627.23 49996.10 28.10 2015-01-27 12:34:39.000 027 33486.04 627.25 49996.10 28.10 2015-01-27 12:34:40.000 027 33486.00 627.29 49996.10 28.10 2015-01-27 12:34:41.000 027 33486.09 627.31 49996.10 28.10 2015-01-27 12:34:42.000 027 33485.94 627.34 49996.10 28.10 2015-01-27 12:34:43.000 027 33485.88 627.37 49996.10 28.10 2015-01-27 12:34:44.000 027 33485.92 627.38 49996.10 28.10 2015-01-27 12:34:45.000 027 33485.76 627.39 49996.10 28.10 2015-01-27 12:34:46.000 027 33485.74 627.41 49996.10 28.10 2015-01-27 12:34:47.000 027 33485.87 627.40 49996.10 28.10 2015-01-27 12:34:48.000 027 33485.71 627.42 49996.10 28.10 2015-01-27 12:34:49.000 027 33485.77 627.39 49996.10 28.10 2015-01-27 12:34:50.000 027 33485.76 627.45 49996.10 28.10 2015-01-27 12:34:51.000 027 33485.82 627.39 49996.10 28.10 2015-01-27 12:34:52.000 027 33485.79 627.40 49996.10 28.10 2015-01-27 12:34:53.000 027 33485.78 627.37 49996.10 28.10 2015-01-27 12:34:54.000 027 33485.71 627.38 49996.10 28.10 2015-01-27 12:34:55.000 027 33485.75 627.37 49996.10 28.10 2015-01-27 12:34:56.000 027 33485.86 627.39 49996.10 28.10 2015-01-27 12:34:57.000 027 33485.75 627.36 49996.10 28.10 2015-01-27 12:34:58.000 027 33485.82 627.40 49996.10 28.10 2015-01-27 12:34:59.000 027 33485.75 627.39 49996.10 28.10 2015-01-27 12:35:00.000 027 33485.89 627.36 49996.10 28.10 2015-01-27 12:35:01.000 027 33485.84 627.36 49996.10 28.10 2015-01-27 12:35:02.000 027 33485.93 627.38 49996.10 28.10 2015-01-27 12:35:03.000 027 33485.84 627.39 49996.10 28.10 2015-01-27 12:35:04.000 027 33485.91 627.34 49996.10 28.10 2015-01-27 12:35:05.000 027 33486.03 627.35 49996.10 28.10 2015-01-27 12:35:06.000 027 33485.93 627.33 49996.10 28.10 2015-01-27 12:35:07.000 027 33486.02 627.31 49996.10 28.10 2015-01-27 12:35:08.000 027 33485.93 627.35 49996.10 28.10 2015-01-27 12:35:09.000 027 33485.98 627.32 49996.10 28.10 2015-01-27 12:35:10.000 027 33485.94 627.32 49996.10 28.10 2015-01-27 12:35:11.000 027 33485.92 627.31 49996.10 28.10 2015-01-27 12:35:12.000 027 33485.87 627.32 49996.10 28.10 2015-01-27 12:35:13.000 027 33485.84 627.31 49996.10 28.10 2015-01-27 12:35:14.000 027 33485.79 627.35 49996.10 28.10 2015-01-27 12:35:15.000 027 33485.81 627.29 49996.10 28.10 2015-01-27 12:35:16.000 027 33485.82 627.38 49996.10 28.10 2015-01-27 12:35:17.000 027 33485.78 627.32 49996.10 28.10 2015-01-27 12:35:18.000 027 33485.74 627.32 49996.10 28.10 2015-01-27 12:35:18.000 027 33485.76 627.30 49996.10 28.10 2015-01-27 12:35:20.000 027 33485.71 627.28 49996.10 28.10 2015-01-27 12:35:21.000 027 33485.70 627.35 49996.10 28.10 2015-01-27 12:35:22.000 027 33485.62 627.35 49996.10 28.10 2015-01-27 12:35:23.000 027 33485.66 627.36 49996.10 28.10 2015-01-27 12:35:24.000 027 33485.53 627.37 49996.10 28.10 2015-01-27 12:35:25.000 027 33485.58 627.38 49996.10 28.10 2015-01-27 12:35:26.000 027 33485.51 627.42 49996.10 28.10 2015-01-27 12:35:27.000 027 33485.51 627.48 49996.10 28.10 2015-01-27 12:35:28.000 027 33485.44 627.50 49996.10 28.10 2015-01-27 12:35:29.000 027 33485.40 627.48 49996.10 28.10 2015-01-27 12:35:30.000 027 33485.37 627.56 49996.10 28.10 2015-01-27 12:35:31.000 027 33485.31 627.50 49996.10 28.10 2015-01-27 12:35:31.000 027 33485.26 627.54 49996.10 28.10 2015-01-27 12:35:33.000 027 33485.25 627.55 49996.10 28.10 2015-01-27 12:35:34.000 027 33485.21 627.58 49996.10 28.10 2015-01-27 12:35:35.000 027 33485.23 627.59 49996.10 28.10 2015-01-27 12:35:36.000 027 33485.18 627.59 49996.10 28.10 2015-01-27 12:35:37.000 027 33485.23 627.61 49996.10 28.10 2015-01-27 12:35:38.000 027 33485.13 627.60 49996.10 28.10 2015-01-27 12:35:39.000 027 33485.16 627.60 49996.10 28.10 2015-01-27 12:35:40.000 027 33485.16 627.64 49996.10 28.10 2015-01-27 12:35:41.000 027 33485.07 627.66 49996.10 28.10 2015-01-27 12:35:42.000 027 33485.16 627.61 49996.10 28.10 2015-01-27 12:35:43.000 027 33485.04 627.61 49996.10 28.10 2015-01-27 12:35:44.000 027 33485.17 627.59 49996.10 28.10 2015-01-27 12:35:45.000 027 33485.14 627.58 49996.10 28.10 2015-01-27 12:35:46.000 027 33485.07 627.60 49996.10 28.10 2015-01-27 12:35:47.000 027 33485.12 627.54 49996.10 28.10 2015-01-27 12:35:48.000 027 33485.15 627.52 49996.10 28.10 2015-01-27 12:35:49.000 027 33485.09 627.49 49996.10 28.10 2015-01-27 12:35:50.000 027 33485.10 627.55 49996.10 28.10 2015-01-27 12:35:51.000 027 33485.14 627.47 49996.10 28.10 2015-01-27 12:35:52.000 027 33485.17 627.49 49996.10 28.10 2015-01-27 12:35:53.000 027 33485.17 627.51 49996.10 28.10 2015-01-27 12:35:54.000 027 33485.16 627.47 49996.10 28.10 2015-01-27 12:35:55.000 027 33485.10 627.45 49996.10 28.10 2015-01-27 12:35:56.000 027 33485.15 627.49 49996.10 28.10 2015-01-27 12:35:57.000 027 33485.12 627.48 49996.10 28.10 2015-01-27 12:35:58.000 027 33485.10 627.48 49996.10 28.10 2015-01-27 12:35:59.000 027 33485.06 627.48 49996.10 28.10 2015-01-27 12:36:00.000 027 33485.03 627.45 49996.10 28.10 2015-01-27 12:36:01.000 027 33485.07 627.43 49996.10 28.10 2015-01-27 12:36:02.000 027 33485.10 627.44 49996.10 28.10 2015-01-27 12:36:03.000 027 33485.12 627.41 49996.10 28.10 2015-01-27 12:36:04.000 027 33485.21 627.44 49996.10 28.10 2015-01-27 12:36:05.000 027 33485.05 627.39 49996.10 28.10 2015-01-27 12:36:06.000 027 33485.09 627.41 49996.10 28.10 2015-01-27 12:36:07.000 027 33485.02 627.38 49996.10 28.10 2015-01-27 12:36:08.000 027 33485.06 627.42 49996.10 28.10 2015-01-27 12:36:09.000 027 33485.00 627.38 49996.10 28.10 2015-01-27 12:36:10.000 027 33485.01 627.44 49996.10 28.10 2015-01-27 12:36:11.000 027 33484.85 627.45 49996.10 28.10 2015-01-27 12:36:12.000 027 33484.85 627.48 49996.10 28.10 2015-01-27 12:36:12.000 027 33484.83 627.51 49996.10 28.10 2015-01-27 12:36:14.000 027 33484.82 627.51 49996.10 28.10 2015-01-27 12:36:15.000 027 33484.77 627.56 49996.10 28.10 2015-01-27 12:36:16.000 027 33484.68 627.54 49996.10 28.10 2015-01-27 12:36:17.000 027 33484.88 627.57 49996.10 28.10 2015-01-27 12:36:18.000 027 33484.64 627.59 49996.10 28.10 2015-01-27 12:36:19.000 027 33484.70 627.62 49996.10 28.10 2015-01-27 12:36:20.000 027 33484.72 627.64 49996.10 28.10 2015-01-27 12:36:21.000 027 33484.72 627.61 49996.10 28.10 2015-01-27 12:36:22.000 027 33484.78 627.63 49996.10 28.10 2015-01-27 12:36:23.000 027 33484.61 627.61 49996.10 28.10 2015-01-27 12:36:24.000 027 33484.58 627.63 49996.10 28.10 2015-01-27 12:36:25.000 027 33484.67 627.61 49996.10 28.10 2015-01-27 12:36:25.000 027 33484.73 627.61 49996.10 28.10 2015-01-27 12:36:27.000 027 33484.68 627.54 49996.10 28.10 2015-01-27 12:36:28.000 027 33484.61 627.55 49996.10 28.10 2015-01-27 12:36:29.000 027 33484.57 627.52 49996.10 28.10 2015-01-27 12:36:30.000 027 33484.66 627.48 49996.10 28.10 2015-01-27 12:36:31.000 027 33484.72 627.45 49996.10 28.10 2015-01-27 12:36:32.000 027 33484.73 627.41 49996.10 28.10 2015-01-27 12:36:33.000 027 33484.72 627.39 49996.10 28.10 2015-01-27 12:36:34.000 027 33484.73 627.34 49996.10 28.10 2015-01-27 12:36:35.000 027 33484.76 627.28 49996.10 28.10 2015-01-27 12:36:36.000 027 33484.75 627.19 49996.10 28.10 2015-01-27 12:36:37.000 027 33484.77 627.18 49996.10 28.10 2015-01-27 12:36:38.000 027 33484.90 627.19 49996.10 28.10 2015-01-27 12:36:39.000 027 33484.87 627.14 49996.10 28.10 2015-01-27 12:36:40.000 027 33484.84 627.08 49996.10 28.10 2015-01-27 12:36:41.000 027 33484.91 627.10 49996.10 28.10 2015-01-27 12:36:42.000 027 33484.96 627.08 49996.10 28.10 2015-01-27 12:36:43.000 027 33484.99 627.05 49996.10 28.10 2015-01-27 12:36:44.000 027 33485.06 627.03 49996.10 28.10 2015-01-27 12:36:45.000 027 33485.06 626.97 49996.10 28.10 2015-01-27 12:36:46.000 027 33485.03 627.00 49996.10 28.10 2015-01-27 12:36:47.000 027 33485.03 626.98 49996.10 28.10 2015-01-27 12:36:48.000 027 33485.03 626.96 49996.10 28.10 2015-01-27 12:36:49.000 027 33485.06 626.97 49996.10 28.10 2015-01-27 12:36:50.000 027 33485.06 626.94 49996.10 28.10 2015-01-27 12:36:51.000 027 33485.07 626.95 49996.10 28.10 2015-01-27 12:36:52.000 027 33485.06 626.98 49996.10 28.10 2015-01-27 12:36:53.000 027 33484.93 627.02 49996.10 28.10 2015-01-27 12:36:54.000 027 33484.91 627.01 49996.10 28.10 2015-01-27 12:36:55.000 027 33484.88 627.05 49996.10 28.10 2015-01-27 12:36:56.000 027 33484.81 627.09 49996.10 28.10 2015-01-27 12:36:57.000 027 33484.83 627.12 49996.10 28.10 2015-01-27 12:36:58.000 027 33484.84 627.13 49996.10 28.10 2015-01-27 12:36:59.000 027 33484.73 627.17 49996.10 28.10 2015-01-27 12:37:00.000 027 33484.74 627.16 49996.10 28.10 2015-01-27 12:37:01.000 027 33484.68 627.18 49996.10 28.10 2015-01-27 12:37:02.000 027 33484.66 627.22 49996.10 28.10 2015-01-27 12:37:03.000 027 33484.60 627.28 49996.10 28.10 2015-01-27 12:37:04.000 027 33484.61 627.24 49996.10 28.10 2015-01-27 12:37:05.000 027 33484.59 627.26 49996.10 28.10 2015-01-27 12:37:06.000 027 33484.58 627.30 49996.10 28.10 2015-01-27 12:37:06.000 027 33484.51 627.25 49996.10 28.10 2015-01-27 12:37:08.000 027 33484.53 627.27 49996.10 28.10 2015-01-27 12:37:09.000 027 33484.61 627.30 49996.10 28.10 2015-01-27 12:37:10.000 027 33484.56 627.25 49996.10 28.10 2015-01-27 12:37:11.000 027 33484.71 627.22 49996.10 28.10 2015-01-27 12:37:12.000 027 33484.59 627.20 49996.10 28.10 2015-01-27 12:37:13.000 027 33484.64 627.18 49996.10 28.10 2015-01-27 12:37:14.000 027 33484.64 627.16 49996.10 28.10 2015-01-27 12:37:15.000 027 33484.66 627.08 49996.10 28.10 2015-01-27 12:37:16.000 027 33484.64 627.07 49996.10 28.10 2015-01-27 12:37:17.000 027 33484.65 627.05 49996.10 28.10 2015-01-27 12:37:18.000 027 33484.69 626.99 49996.10 28.10 2015-01-27 12:37:19.000 027 33484.71 626.98 49996.10 28.10 2015-01-27 12:37:19.000 027 33484.70 626.93 49996.10 28.10 2015-01-27 12:37:21.000 027 33484.72 626.93 49996.10 28.10 2015-01-27 12:37:22.000 027 33484.75 626.91 49996.10 28.10 2015-01-27 12:37:23.000 027 33484.75 626.91 49996.10 28.10 2015-01-27 12:37:24.000 027 33484.72 626.88 49996.10 28.10 2015-01-27 12:37:25.000 027 33484.83 626.91 49996.10 28.10 2015-01-27 12:37:26.000 027 33484.79 626.91 49996.10 28.10 2015-01-27 12:37:27.000 027 33484.76 626.95 49996.10 28.10 2015-01-27 12:37:28.000 027 33484.74 626.92 49996.10 28.10 2015-01-27 12:37:29.000 027 33484.77 626.96 49996.10 28.10 2015-01-27 12:37:30.000 027 33484.76 626.97 49996.10 28.10 2015-01-27 12:37:31.000 027 33484.76 626.95 49996.10 28.10 2015-01-27 12:37:32.000 027 33484.77 626.95 49996.10 28.10 2015-01-27 12:37:33.000 027 33484.77 626.95 49996.10 28.10 2015-01-27 12:37:34.000 027 33484.78 626.91 49996.10 28.10 2015-01-27 12:37:35.000 027 33484.83 626.92 49996.10 28.10 2015-01-27 12:37:36.000 027 33484.70 626.88 49996.10 28.10 2015-01-27 12:37:37.000 027 33484.73 626.89 49996.10 28.10 2015-01-27 12:37:38.000 027 33484.81 626.88 49996.10 28.10 2015-01-27 12:37:39.000 027 33484.78 626.87 49996.10 28.10 2015-01-27 12:37:40.000 027 33484.79 626.86 49996.10 28.10 2015-01-27 12:37:41.000 027 33484.83 626.85 49996.10 28.10 2015-01-27 12:37:42.000 027 33484.78 626.87 49996.10 28.10 2015-01-27 12:37:43.000 027 33484.70 626.89 49996.10 28.10 2015-01-27 12:37:44.000 027 33484.82 626.94 49996.10 28.10 2015-01-27 12:37:45.000 027 33484.79 626.92 49996.10 28.10 2015-01-27 12:37:46.000 027 33484.79 626.91 49996.10 28.10 2015-01-27 12:37:47.000 027 33484.68 626.93 49996.10 28.10 2015-01-27 12:37:48.000 027 33484.83 626.92 49996.10 28.10 2015-01-27 12:37:49.000 027 33484.77 626.95 49996.10 28.10 2015-01-27 12:37:50.000 027 33484.74 626.91 49996.10 28.10 2015-01-27 12:37:51.000 027 33484.82 626.95 49996.10 28.10 2015-01-27 12:37:52.000 027 33484.79 627.02 49996.10 28.10 2015-01-27 12:37:53.000 027 33484.78 626.91 49996.10 28.10 2015-01-27 12:37:54.000 027 33484.86 626.91 49996.10 28.10 2015-01-27 12:37:55.000 027 33484.88 626.91 49996.10 28.10 2015-01-27 12:37:56.000 027 33484.86 626.92 49996.10 28.10 2015-01-27 12:37:57.000 027 33484.95 626.88 49996.10 28.10 2015-01-27 12:37:58.000 027 33484.89 626.91 49996.10 28.10 2015-01-27 12:37:59.000 027 33484.96 626.84 49996.10 28.10 2015-01-27 12:38:00.000 027 33484.93 626.85 49996.10 28.10 2015-01-27 12:38:00.000 027 33485.06 626.80 49996.10 28.10 2015-01-27 12:38:02.000 027 33485.04 626.71 49996.10 28.10 2015-01-27 12:38:03.000 027 33485.10 626.70 49996.10 28.10 2015-01-27 12:38:04.000 027 33485.02 626.67 49996.10 28.10 2015-01-27 12:38:05.000 027 33485.07 626.64 49996.10 28.10 2015-01-27 12:38:06.000 027 33485.13 626.61 49996.10 28.10 2015-01-27 12:38:07.000 027 33485.01 626.65 49996.10 28.10 2015-01-27 12:38:08.000 027 33485.12 626.61 49996.10 28.10 2015-01-27 12:38:09.000 027 33485.04 626.59 49996.10 28.10 2015-01-27 12:38:10.000 027 33485.06 626.56 49996.10 28.10 2015-01-27 12:38:11.000 027 33485.00 626.66 49996.10 28.10 2015-01-27 12:38:12.000 027 33485.07 626.60 49996.10 28.10 2015-01-27 12:38:13.000 027 33485.04 626.65 49996.10 28.10 2015-01-27 12:38:13.000 027 33485.00 626.67 49996.10 28.10 2015-01-27 12:38:15.000 027 33484.96 626.68 49996.10 28.10 2015-01-27 12:38:16.000 027 33484.85 626.72 49996.10 28.10 2015-01-27 12:38:17.000 027 33485.03 626.72 49996.10 28.10 2015-01-27 12:38:18.000 027 33485.03 626.68 49996.10 28.10 2015-01-27 12:38:19.000 027 33484.89 626.70 49996.10 28.10 2015-01-27 12:38:20.000 027 33484.87 626.71 49996.10 28.10 2015-01-27 12:38:21.000 027 33484.91 626.71 49996.10 28.10 2015-01-27 12:38:22.000 027 33484.80 626.68 49996.10 28.10 2015-01-27 12:38:23.000 027 33484.87 626.71 49996.10 28.10 2015-01-27 12:38:24.000 027 33484.96 626.64 49996.10 28.10 2015-01-27 12:38:25.000 027 33484.90 626.65 49996.10 28.10 2015-01-27 12:38:26.000 027 33484.90 626.62 49996.10 28.10 2015-01-27 12:38:27.000 027 33484.99 626.56 49996.10 28.10 2015-01-27 12:38:28.000 027 33484.97 626.55 49996.10 28.10 2015-01-27 12:38:29.000 027 33485.14 626.50 49996.10 28.10 2015-01-27 12:38:30.000 027 33485.09 626.46 49996.10 28.10 2015-01-27 12:38:31.000 027 33485.10 626.46 49996.10 28.10 2015-01-27 12:38:32.000 027 33485.21 626.36 49996.10 28.10 2015-01-27 12:38:33.000 027 33485.21 626.38 49996.10 28.10 2015-01-27 12:38:34.000 027 33485.11 626.32 49996.10 28.10 2015-01-27 12:38:35.000 027 33485.32 626.31 49996.10 28.10 2015-01-27 12:38:36.000 027 33485.35 626.21 49996.10 28.10 2015-01-27 12:38:37.000 027 33485.39 626.20 49996.10 28.10 2015-01-27 12:38:38.000 027 33485.54 626.17 49996.10 28.10 2015-01-27 12:38:39.000 027 33485.57 626.12 49996.10 28.10 2015-01-27 12:38:40.000 027 33485.56 626.08 49996.10 28.10 2015-01-27 12:38:41.000 027 33485.63 626.02 49996.10 28.10 2015-01-27 12:38:42.000 027 33485.72 626.01 49996.10 28.10 2015-01-27 12:38:43.000 027 33485.65 625.96 49996.10 28.10 2015-01-27 12:38:44.000 027 33485.78 625.92 49996.10 28.10 2015-01-27 12:38:45.000 027 33485.88 625.87 49996.10 28.10 2015-01-27 12:38:46.000 027 33485.78 625.84 49996.10 28.10 2015-01-27 12:38:47.000 027 33485.86 625.80 49996.10 28.10 2015-01-27 12:38:48.000 027 33485.88 625.83 49996.10 28.10 2015-01-27 12:38:49.000 027 33485.89 625.81 49996.10 28.10 2015-01-27 12:38:50.000 027 33485.89 625.84 49996.10 28.10 2015-01-27 12:38:51.000 027 33485.82 625.85 49996.10 28.10 2015-01-27 12:38:52.000 027 33485.78 625.84 49996.10 28.10 2015-01-27 12:38:53.000 027 33485.78 625.88 49996.10 28.10 2015-01-27 12:38:54.000 027 33485.83 625.94 49996.10 28.10 2015-01-27 12:38:54.000 027 33485.70 625.94 49996.10 28.10 2015-01-27 12:38:56.000 027 33485.75 626.00 49996.10 28.10 2015-01-27 12:38:57.000 027 33485.66 626.04 49996.10 28.09 2015-01-27 12:38:58.000 027 33485.65 626.03 49996.10 28.10 2015-01-27 12:38:59.000 027 33485.57 626.10 49996.10 28.10 2015-01-27 12:39:00.000 027 33485.60 626.15 49996.10 28.10 2015-01-27 12:39:01.000 027 33485.49 626.13 49996.10 28.10 2015-01-27 12:39:02.000 027 33485.62 626.18 49996.10 28.10 2015-01-27 12:39:03.000 027 33485.54 626.19 49996.10 28.10 2015-01-27 12:39:04.000 027 33485.52 626.18 49996.10 28.10 2015-01-27 12:39:05.000 027 33485.55 626.19 49996.10 28.10 2015-01-27 12:39:06.000 027 33485.58 626.15 49996.10 28.10 2015-01-27 12:39:07.000 027 33485.60 626.15 49996.10 28.10 2015-01-27 12:39:07.000 027 33485.66 626.12 49996.10 28.10 2015-01-27 12:39:09.000 027 33485.60 626.07 49996.10 28.10 2015-01-27 12:39:10.000 027 33485.75 626.01 49996.10 28.10 2015-01-27 12:39:11.000 027 33485.76 626.02 49996.10 28.10 2015-01-27 12:39:12.000 027 33485.82 626.01 49996.10 28.10 2015-01-27 12:39:13.000 027 33485.86 625.96 49996.10 28.10 2015-01-27 12:39:14.000 027 33485.95 625.95 49996.10 28.10 2015-01-27 12:39:15.000 027 33485.97 625.85 49996.10 28.10 2015-01-27 12:39:16.000 027 33485.95 625.81 49996.10 28.10 2015-01-27 12:39:17.000 027 33486.09 625.80 49996.10 28.10 2015-01-27 12:39:18.000 027 33486.04 625.82 49996.10 28.10 2015-01-27 12:39:19.000 027 33486.07 625.77 49996.10 28.10 2015-01-27 12:39:20.000 027 33486.09 625.75 49996.10 28.10 2015-01-27 12:39:21.000 027 33486.07 625.67 49996.10 28.10 2015-01-27 12:39:22.000 027 33485.94 625.64 49996.10 28.10 2015-01-27 12:39:23.000 027 33486.15 625.68 49996.10 28.10 2015-01-27 12:39:24.000 027 33486.10 625.70 49996.10 28.10 2015-01-27 12:39:25.000 027 33486.07 625.64 49996.10 28.10 2015-01-27 12:39:26.000 027 33486.03 625.71 49996.10 28.10 2015-01-27 12:39:27.000 027 33486.00 625.72 49996.10 28.10 2015-01-27 12:39:28.000 027 33485.98 625.75 49996.10 28.10 2015-01-27 12:39:29.000 027 33485.71 625.84 49996.10 28.10 2015-01-27 12:39:30.000 027 33485.78 625.89 49996.10 28.10 2015-01-27 12:39:31.000 027 33485.63 625.91 49996.10 28.10 2015-01-27 12:39:32.000 027 33485.65 625.99 49996.10 28.10 2015-01-27 12:39:33.000 027 33485.54 626.06 49996.10 28.10 2015-01-27 12:39:34.000 027 33485.44 626.14 49996.10 28.10 2015-01-27 12:39:35.000 027 33485.38 626.22 49996.10 28.10 2015-01-27 12:39:36.000 027 33485.37 626.29 49996.10 28.10 2015-01-27 12:39:37.000 027 33485.17 626.31 49996.10 28.10 2015-01-27 12:39:38.000 027 33485.09 626.37 49996.10 28.10 2015-01-27 12:39:39.000 027 33485.08 626.52 49996.10 28.10 2015-01-27 12:39:40.000 027 33485.00 626.49 49996.10 28.10 2015-01-27 12:39:41.000 027 33485.17 626.50 49996.10 28.10 2015-01-27 12:39:42.000 027 33485.06 626.52 49996.10 28.10 2015-01-27 12:39:43.000 027 33485.00 626.51 49996.10 28.10 2015-01-27 12:39:44.000 027 33485.16 626.53 49996.10 28.10 2015-01-27 12:39:45.000 027 33485.03 626.47 49996.10 28.10 2015-01-27 12:39:46.000 027 33485.13 626.45 49996.10 28.10 2015-01-27 12:39:47.000 027 33485.19 626.39 49996.10 28.10 2015-01-27 12:39:48.000 027 33485.34 626.31 49996.10 28.10 2015-01-27 12:39:48.000 027 33485.28 626.30 49996.10 28.10 2015-01-27 12:39:50.000 027 33485.36 626.20 49996.10 28.10 2015-01-27 12:39:51.000 027 33485.48 626.15 49996.10 28.10 2015-01-27 12:39:52.000 027 33485.33 626.09 49996.10 28.10 2015-01-27 12:39:53.000 027 33485.53 626.10 49996.10 28.10 2015-01-27 12:39:54.000 027 33485.49 626.02 49996.10 28.10 2015-01-27 12:39:55.000 027 33485.49 625.96 49996.10 28.10 2015-01-27 12:39:56.000 027 33485.54 625.98 49996.10 28.10 2015-01-27 12:39:57.000 027 33485.68 625.93 49996.10 28.10 2015-01-27 12:39:58.000 027 33485.62 625.95 49996.10 28.10 2015-01-27 12:39:59.000 027 33485.66 625.88 49996.10 28.10 2015-01-27 12:40:00.000 027 33485.64 625.88 49996.10 28.10 2015-01-27 12:40:01.000 027 33485.61 625.91 49996.10 28.10 2015-01-27 12:40:01.000 027 33485.75 625.88 49996.10 28.10 2015-01-27 12:40:03.000 027 33485.64 625.88 49996.10 28.10 2015-01-27 12:40:04.000 027 33485.62 625.89 49996.10 28.10 2015-01-27 12:40:05.000 027 33485.59 625.90 49996.10 28.10 2015-01-27 12:40:06.000 027 33485.66 625.91 49996.10 28.10 2015-01-27 12:40:07.000 027 33485.69 625.87 49996.10 28.10 2015-01-27 12:40:08.000 027 33485.61 625.88 49996.10 28.10 2015-01-27 12:40:09.000 027 33485.61 625.92 49996.10 28.10 2015-01-27 12:40:10.000 027 33485.64 625.92 49996.10 28.10 2015-01-27 12:40:11.000 027 33485.56 625.92 49996.10 28.10 2015-01-27 12:40:12.000 027 33485.61 625.95 49996.10 28.10 2015-01-27 12:40:13.000 027 33485.62 625.99 49996.10 28.10 2015-01-27 12:40:14.000 027 33485.54 625.96 49996.10 28.10 2015-01-27 12:40:15.000 027 33485.61 626.01 49996.10 28.09 2015-01-27 12:40:16.000 027 33485.57 625.98 49996.10 28.09 2015-01-27 12:40:17.000 027 33485.58 626.04 49996.10 28.09 2015-01-27 12:40:18.000 027 33485.59 626.02 49996.10 28.09 2015-01-27 12:40:19.000 027 33485.55 626.01 49996.10 28.09 2015-01-27 12:40:20.000 027 33485.51 626.07 49996.10 28.09 2015-01-27 12:40:21.000 027 33485.46 626.05 49996.10 28.10 2015-01-27 12:40:22.000 027 33485.52 626.06 49996.10 28.09 2015-01-27 12:40:23.000 027 33485.56 626.02 49996.10 28.09 2015-01-27 12:40:24.000 027 33485.46 626.03 49996.10 28.09 2015-01-27 12:40:25.000 027 33485.44 626.05 49996.10 28.09 2015-01-27 12:40:26.000 027 33485.40 626.13 49996.10 28.09 2015-01-27 12:40:27.000 027 33485.40 626.12 49996.10 28.09 2015-01-27 12:40:28.000 027 33485.46 626.09 49996.10 28.09 2015-01-27 12:40:29.000 027 33485.51 626.14 49996.10 28.09 2015-01-27 12:40:30.000 027 33485.38 626.17 49996.10 28.09 2015-01-27 12:40:31.000 027 33485.42 626.17 49996.10 28.09 2015-01-27 12:40:32.000 027 33485.38 626.23 49996.10 28.09 2015-01-27 12:40:33.000 027 33485.24 626.27 49996.10 28.09 2015-01-27 12:40:34.000 027 33485.26 626.28 49996.10 28.09 2015-01-27 12:40:35.000 027 33485.28 626.36 49996.10 28.09 2015-01-27 12:40:36.000 027 33485.28 626.41 49996.10 28.09 2015-01-27 12:40:37.000 027 33485.28 626.38 49996.10 28.09 2015-01-27 12:40:38.000 027 33485.14 626.44 49996.10 28.09 2015-01-27 12:40:39.000 027 33485.13 626.49 49996.10 28.09 2015-01-27 12:40:40.000 027 33485.02 626.49 49996.10 28.09 2015-01-27 12:40:41.000 027 33485.00 626.49 49996.10 28.09 2015-01-27 12:40:42.000 027 33485.07 626.51 49996.10 28.09 2015-01-27 12:40:42.000 027 33484.97 626.53 49996.10 28.09 2015-01-27 12:40:44.000 027 33484.96 626.55 49996.10 28.09 2015-01-27 12:40:45.000 027 33484.93 626.58 49996.10 28.09 2015-01-27 12:40:46.000 027 33484.88 626.58 49996.10 28.09 2015-01-27 12:40:47.000 027 33484.94 626.60 49996.10 28.09 2015-01-27 12:40:48.000 027 33484.98 626.66 49996.10 28.09 2015-01-27 12:40:49.000 027 33484.91 626.65 49996.10 28.09 2015-01-27 12:40:50.000 027 33484.89 626.66 49996.10 28.09 2015-01-27 12:40:51.000 027 33484.87 626.64 49996.10 28.09 2015-01-27 12:40:52.000 027 33485.03 626.72 49996.10 28.09 2015-01-27 12:40:53.000 027 33484.88 626.65 49996.10 28.09 2015-01-27 12:40:54.000 027 33484.82 626.67 49996.10 28.09 2015-01-27 12:40:55.000 027 33484.81 626.64 49996.10 28.09 2015-01-27 12:40:55.000 027 33484.96 626.65 49996.10 28.09 2015-01-27 12:40:57.000 027 33484.94 626.62 49996.10 28.09 2015-01-27 12:40:58.000 027 33484.78 626.61 49996.10 28.09 2015-01-27 12:40:59.000 027 33484.94 626.61 49996.10 28.09 2015-01-27 12:41:00.000 027 33484.90 626.60 49996.10 28.09 2015-01-27 12:41:01.000 027 33484.84 626.62 49996.10 28.09 2015-01-27 12:41:02.000 027 33484.82 626.62 49996.10 28.09 2015-01-27 12:41:03.000 027 33484.78 626.69 49996.10 28.09 2015-01-27 12:41:04.000 027 33484.80 626.66 49996.10 28.09 2015-01-27 12:41:05.000 027 33484.93 626.67 49996.10 28.09 2015-01-27 12:41:06.000 027 33484.85 626.70 49996.10 28.09 2015-01-27 12:41:07.000 027 33484.74 626.68 49996.10 28.09 2015-01-27 12:41:08.000 027 33484.79 626.68 49996.10 28.09 2015-01-27 12:41:09.000 027 33484.80 626.71 49996.10 28.09 2015-01-27 12:41:10.000 027 33484.91 626.69 49996.10 28.09 2015-01-27 12:41:11.000 027 33484.75 626.68 49996.10 28.09 2015-01-27 12:41:12.000 027 33484.78 626.66 49996.10 28.09 2015-01-27 12:41:13.000 027 33484.82 626.67 49996.10 28.09 2015-01-27 12:41:14.000 027 33484.75 626.66 49996.10 28.09 2015-01-27 12:41:15.000 027 33484.80 626.68 49996.10 28.09 2015-01-27 12:41:16.000 027 33484.75 626.61 49996.10 28.09 2015-01-27 12:41:17.000 027 33484.84 626.61 49996.10 28.09 2015-01-27 12:41:18.000 027 33484.83 626.61 49996.10 28.09 2015-01-27 12:41:19.000 027 33484.81 626.59 49996.10 28.09 2015-01-27 12:41:20.000 027 33484.76 626.65 49996.10 28.09 2015-01-27 12:41:21.000 027 33484.81 626.64 49996.10 28.09 2015-01-27 12:41:22.000 027 33484.83 626.61 49996.10 28.09 2015-01-27 12:41:23.000 027 33484.70 626.62 49996.10 28.09 2015-01-27 12:41:24.000 027 33484.66 626.60 49996.10 28.09 2015-01-27 12:41:25.000 027 33484.78 626.58 49996.10 28.09 2015-01-27 12:41:26.000 027 33484.71 626.60 49996.10 28.09 2015-01-27 12:41:27.000 027 33484.63 626.61 49996.10 28.09 2015-01-27 12:41:28.000 027 33484.65 626.66 49996.10 28.09 2015-01-27 12:41:29.000 027 33484.58 626.69 49996.10 28.09 2015-01-27 12:41:30.000 027 33484.63 626.71 49996.10 28.09 2015-01-27 12:41:31.000 027 33484.61 626.72 49996.10 28.09 2015-01-27 12:41:32.000 027 33484.59 626.71 49996.10 28.09 2015-01-27 12:41:33.000 027 33484.56 626.75 49996.10 28.09 2015-01-27 12:41:34.000 027 33484.58 626.79 49996.10 28.09 2015-01-27 12:41:35.000 027 33484.50 626.81 49996.10 28.09 2015-01-27 12:41:36.000 027 33484.38 626.84 49996.10 28.09 2015-01-27 12:41:36.000 027 33484.44 626.91 49996.10 28.09 2015-01-27 12:41:38.000 027 33484.33 626.89 49996.10 28.09 2015-01-27 12:41:39.000 027 33484.35 626.96 49996.10 28.09 2015-01-27 12:41:40.000 027 33484.29 627.00 49996.10 28.09 2015-01-27 12:41:41.000 027 33484.29 626.95 49996.10 28.09 2015-01-27 12:41:42.000 027 33484.27 627.01 49996.10 28.09 2015-01-27 12:41:43.000 027 33484.19 626.98 49996.10 28.09 2015-01-27 12:41:44.000 027 33484.31 626.99 49996.10 28.09 2015-01-27 12:41:45.000 027 33484.29 626.99 49996.10 28.09 2015-01-27 12:41:46.000 027 33484.24 626.98 49996.10 28.09 2015-01-27 12:41:47.000 027 33484.26 626.99 49996.10 28.09 2015-01-27 12:41:48.000 027 33484.23 627.00 49996.10 28.09 2015-01-27 12:41:49.000 027 33484.28 626.97 49996.10 28.09 2015-01-27 12:41:49.000 027 33484.23 626.99 49996.10 28.09 2015-01-27 12:41:51.000 027 33484.24 627.01 49996.10 28.09 2015-01-27 12:41:52.000 027 33484.23 627.02 49996.10 28.09 2015-01-27 12:41:53.000 027 33484.24 626.96 49996.10 28.09 2015-01-27 12:41:54.000 027 33484.25 627.02 49996.10 28.09 2015-01-27 12:41:55.000 027 33484.17 627.05 49996.10 28.09 2015-01-27 12:41:56.000 027 33484.19 627.04 49996.10 28.09 2015-01-27 12:41:57.000 027 33484.28 627.07 49996.10 28.09 2015-01-27 12:41:58.000 027 33484.32 627.02 49996.10 28.09 2015-01-27 12:41:59.000 027 33484.33 627.02 49996.10 28.09 2015-01-27 12:42:00.000 027 33484.38 627.01 49996.10 28.09 2015-01-27 12:42:01.000 027 33484.30 627.03 49996.10 28.09 2015-01-27 12:42:02.000 027 33484.28 627.03 49996.10 28.09 2015-01-27 12:42:03.000 027 33484.33 627.03 49996.10 28.09 2015-01-27 12:42:04.000 027 33484.28 627.04 49996.10 28.09 2015-01-27 12:42:05.000 027 33484.29 627.02 49996.10 28.09 2015-01-27 12:42:06.000 027 33484.29 627.03 49996.10 28.09 2015-01-27 12:42:07.000 027 33484.24 627.02 49996.10 28.09 2015-01-27 12:42:08.000 027 33484.28 627.01 49996.10 28.09 2015-01-27 12:42:09.000 027 33484.30 627.01 49996.10 28.09 2015-01-27 12:42:10.000 027 33484.28 627.03 49996.10 28.09 2015-01-27 12:42:11.000 027 33484.20 627.01 49996.10 28.09 2015-01-27 12:42:12.000 027 33484.25 627.08 49996.10 28.09 2015-01-27 12:42:13.000 027 33484.30 627.09 49996.10 28.09 2015-01-27 12:42:14.000 027 33484.24 627.04 49996.10 28.09 2015-01-27 12:42:15.000 027 33484.26 627.07 49996.10 28.09 2015-01-27 12:42:16.000 027 33484.31 627.11 49996.10 28.09 2015-01-27 12:42:17.000 027 33484.23 627.12 49996.10 28.09 2015-01-27 12:42:18.000 027 33484.28 627.10 49996.10 28.09 2015-01-27 12:42:19.000 027 33484.23 627.07 49996.10 28.09 2015-01-27 12:42:20.000 027 33484.19 627.07 49996.10 28.09 2015-01-27 12:42:21.000 027 33484.20 627.11 49996.10 28.09 2015-01-27 12:42:22.000 027 33484.23 627.13 49996.10 28.09 2015-01-27 12:42:23.000 027 33484.23 627.06 49996.10 28.09 2015-01-27 12:42:24.000 027 33484.33 627.11 49996.10 28.09 2015-01-27 12:42:25.000 027 33484.25 627.06 49996.10 28.09 2015-01-27 12:42:26.000 027 33484.25 627.06 49996.10 28.09 2015-01-27 12:42:27.000 027 33484.29 627.07 49996.10 28.09 2015-01-27 12:42:28.000 027 33484.27 627.04 49996.10 28.09 2015-01-27 12:42:29.000 027 33484.28 627.09 49996.10 28.09 2015-01-27 12:42:30.000 027 33484.28 627.05 49996.10 28.09 2015-01-27 12:42:30.000 027 33484.30 627.06 49996.10 28.09 2015-01-27 12:42:32.000 027 33484.22 627.05 49996.10 28.09 2015-01-27 12:42:33.000 027 33484.31 627.11 49996.10 28.09 2015-01-27 12:42:34.000 027 33484.26 627.09 49996.10 28.09 2015-01-27 12:42:35.000 027 33484.19 627.09 49996.10 28.09 2015-01-27 12:42:36.000 027 33484.31 627.08 49996.10 28.09 2015-01-27 12:42:37.000 027 33484.27 627.08 49996.10 28.09 2015-01-27 12:42:38.000 027 33484.28 627.06 49996.10 28.09 2015-01-27 12:42:39.000 027 33484.42 627.10 49996.10 28.09 2015-01-27 12:42:40.000 027 33484.44 627.12 49996.10 28.09 2015-01-27 12:42:41.000 027 33484.37 627.06 49996.10 28.09 2015-01-27 12:42:42.000 027 33484.45 627.07 49996.10 28.09 2015-01-27 12:42:43.000 027 33484.36 627.11 49996.10 28.09 2015-01-27 12:42:43.000 027 33484.37 627.06 49996.10 28.09 2015-01-27 12:42:45.000 027 33484.44 627.10 49996.10 28.09 2015-01-27 12:42:46.000 027 33484.48 627.07 49996.10 28.09 2015-01-27 12:42:47.000 027 33484.45 627.11 49996.10 28.09 2015-01-27 12:42:48.000 027 33484.36 627.12 49996.10 28.09 2015-01-27 12:42:49.000 027 33484.54 627.13 49996.10 28.09 2015-01-27 12:42:50.000 027 33484.49 627.14 49996.10 28.09 2015-01-27 12:42:51.000 027 33484.54 627.11 49996.10 28.09 2015-01-27 12:42:52.000 027 33484.51 627.16 49996.10 28.09 2015-01-27 12:42:53.000 027 33484.49 627.17 49996.10 28.09 2015-01-27 12:42:54.000 027 33484.54 627.14 49996.10 28.09 2015-01-27 12:42:55.000 027 33484.52 627.17 49996.10 28.09 2015-01-27 12:42:56.000 027 33484.52 627.18 49996.10 28.09 2015-01-27 12:42:57.000 027 33484.56 627.15 49996.10 28.09 2015-01-27 12:42:58.000 027 33484.58 627.14 49996.10 28.09 2015-01-27 12:42:59.000 027 33484.58 627.12 49996.10 28.09 2015-01-27 12:43:00.000 027 33484.65 627.10 49996.10 28.09 2015-01-27 12:43:01.000 027 33484.68 627.11 49996.10 28.09 2015-01-27 12:43:02.000 027 33484.66 627.10 49996.10 28.09 2015-01-27 12:43:03.000 027 33484.69 627.06 49996.10 28.09 2015-01-27 12:43:04.000 027 33484.72 627.04 49996.10 28.09 2015-01-27 12:43:05.000 027 33484.83 627.03 49996.10 28.09 2015-01-27 12:43:06.000 027 33484.84 627.00 49996.10 28.09 2015-01-27 12:43:07.000 027 33484.83 626.98 49996.10 28.09 2015-01-27 12:43:08.000 027 33484.76 626.95 49996.10 28.09 2015-01-27 12:43:09.000 027 33484.83 626.91 49996.10 28.09 2015-01-27 12:43:10.000 027 33484.82 626.98 49996.10 28.09 2015-01-27 12:43:11.000 027 33484.89 626.94 49996.10 28.09 2015-01-27 12:43:12.000 027 33484.89 626.98 49996.10 28.09 2015-01-27 12:43:13.000 027 33484.76 626.92 49996.10 28.09 2015-01-27 12:43:14.000 027 33484.82 626.94 49996.10 28.09 2015-01-27 12:43:15.000 027 33484.85 627.00 49996.10 28.09 2015-01-27 12:43:16.000 027 33484.86 627.01 49996.10 28.09 2015-01-27 12:43:17.000 027 33484.81 626.98 49996.10 28.09 2015-01-27 12:43:18.000 027 33484.73 627.03 49996.10 28.09 2015-01-27 12:43:19.000 027 33484.73 627.05 49996.10 28.09 2015-01-27 12:43:20.000 027 33484.62 627.10 49996.10 28.09 2015-01-27 12:43:21.000 027 33484.72 627.15 49996.10 28.09 2015-01-27 12:43:22.000 027 33484.68 627.18 49996.10 28.09 2015-01-27 12:43:23.000 027 33484.60 627.18 49996.10 28.09 2015-01-27 12:43:24.000 027 33484.64 627.21 49996.10 28.09 2015-01-27 12:43:24.000 027 33484.54 627.23 49996.10 28.09 2015-01-27 12:43:26.000 027 33484.58 627.21 49996.10 28.09 2015-01-27 12:43:27.000 027 33484.54 627.21 49996.10 28.09 2015-01-27 12:43:28.000 027 33484.53 627.23 49996.10 28.09 2015-01-27 12:43:29.000 027 33484.51 627.27 49996.10 28.09 2015-01-27 12:43:30.000 027 33484.48 627.30 49996.10 28.09 2015-01-27 12:43:31.000 027 33484.56 627.35 49996.10 28.09 2015-01-27 12:43:32.000 027 33484.44 627.30 49996.10 28.09 2015-01-27 12:43:33.000 027 33484.43 627.37 49996.10 28.09 2015-01-27 12:43:34.000 027 33484.35 627.40 49996.10 28.09 2015-01-27 12:43:35.000 027 33484.36 627.39 49996.10 28.09 2015-01-27 12:43:36.000 027 33484.44 627.39 49996.10 28.09 2015-01-27 12:43:37.000 027 33484.40 627.49 49996.10 28.09 2015-01-27 12:43:37.000 027 33484.32 627.50 49996.10 28.09 2015-01-27 12:43:39.000 027 33484.33 627.48 49996.10 28.09 2015-01-27 12:43:40.000 027 33484.37 627.47 49996.10 28.09 2015-01-27 12:43:41.000 027 33484.43 627.44 49996.10 28.09 2015-01-27 12:43:42.000 027 33484.38 627.46 49996.10 28.09 2015-01-27 12:43:43.000 027 33484.50 627.42 49996.10 28.09 2015-01-27 12:43:44.000 027 33484.53 627.43 49996.10 28.09 2015-01-27 12:43:45.000 027 33484.52 627.40 49996.10 28.09 2015-01-27 12:43:46.000 027 33484.47 627.37 49996.10 28.09 2015-01-27 12:43:47.000 027 33484.53 627.35 49996.10 28.09 2015-01-27 12:43:48.000 027 33484.57 627.35 49996.10 28.09 2015-01-27 12:43:49.000 027 33484.45 627.32 49996.10 28.09 2015-01-27 12:43:50.000 027 33484.56 627.34 49996.10 28.09 2015-01-27 12:43:51.000 027 33484.60 627.35 49996.10 28.09 2015-01-27 12:43:52.000 027 33484.54 627.34 49996.10 28.09 2015-01-27 12:43:53.000 027 33484.41 627.44 49996.10 28.09 2015-01-27 12:43:54.000 027 33484.56 627.35 49996.10 28.09 2015-01-27 12:43:55.000 027 33484.38 627.41 49996.10 28.09 2015-01-27 12:43:56.000 027 33484.47 627.38 49996.10 28.09 2015-01-27 12:43:57.000 027 33484.44 627.42 49996.10 28.09 2015-01-27 12:43:58.000 027 33484.54 627.40 49996.10 28.09 2015-01-27 12:43:59.000 027 33484.50 627.44 49996.10 28.09 2015-01-27 12:44:00.000 027 33484.53 627.43 49996.10 28.09 2015-01-27 12:44:01.000 027 33484.44 627.38 49996.10 28.09 2015-01-27 12:44:02.000 027 33484.53 627.38 49996.10 28.09 2015-01-27 12:44:03.000 027 33484.50 627.47 49996.10 28.09 2015-01-27 12:44:04.000 027 33484.53 627.44 49996.10 28.09 2015-01-27 12:44:05.000 027 33484.55 627.44 49996.10 28.09 2015-01-27 12:44:06.000 027 33484.39 627.45 49996.10 28.09 2015-01-27 12:44:07.000 027 33484.54 627.42 49996.10 28.09 2015-01-27 12:44:08.000 027 33484.44 627.39 49996.10 28.09 2015-01-27 12:44:09.000 027 33484.44 627.42 49996.10 28.09 2015-01-27 12:44:10.000 027 33484.49 627.39 49996.10 28.09 2015-01-27 12:44:11.000 027 33484.44 627.45 49996.10 28.09 2015-01-27 12:44:12.000 027 33484.52 627.39 49996.10 28.09 2015-01-27 12:44:13.000 027 33484.49 627.37 49996.10 28.09 2015-01-27 12:44:14.000 027 33484.50 627.37 49996.10 28.09 2015-01-27 12:44:15.000 027 33484.54 627.39 49996.10 28.09 2015-01-27 12:44:16.000 027 33484.53 627.32 49996.10 28.09 2015-01-27 12:44:17.000 027 33484.58 627.40 49996.10 28.09 2015-01-27 12:44:18.000 027 33484.54 627.31 49996.10 28.09 2015-01-27 12:44:18.000 027 33484.59 627.32 49996.10 28.09 2015-01-27 12:44:20.000 027 33484.69 627.29 49996.10 28.09 2015-01-27 12:44:21.000 027 33484.69 627.24 49996.10 28.09 2015-01-27 12:44:22.000 027 33484.72 627.20 49996.10 28.09 2015-01-27 12:44:23.000 027 33484.76 627.20 49996.10 28.09 2015-01-27 12:44:24.000 027 33484.73 627.15 49996.10 28.09 2015-01-27 12:44:25.000 027 33484.78 627.15 49996.10 28.09 2015-01-27 12:44:26.000 027 33484.88 627.10 49996.10 28.09 2015-01-27 12:44:27.000 027 33484.80 627.11 49996.10 28.09 2015-01-27 12:44:28.000 027 33484.88 627.09 49996.10 28.09 2015-01-27 12:44:29.000 027 33484.85 627.08 49996.10 28.09 2015-01-27 12:44:30.000 027 33484.83 627.09 49996.10 28.09 2015-01-27 12:44:31.000 027 33484.97 627.08 49996.10 28.09 2015-01-27 12:44:31.000 027 33484.91 627.07 49996.10 28.09 2015-01-27 12:44:33.000 027 33484.94 627.13 49996.10 28.09 2015-01-27 12:44:34.000 027 33484.91 627.11 49996.10 28.09 2015-01-27 12:44:35.000 027 33484.96 627.10 49996.10 28.09 2015-01-27 12:44:36.000 027 33484.97 627.09 49996.10 28.09 2015-01-27 12:44:37.000 027 33484.88 627.16 49996.10 28.09 2015-01-27 12:44:38.000 027 33484.91 627.13 49996.10 28.09 2015-01-27 12:44:39.000 027 33484.92 627.16 49996.10 28.09 2015-01-27 12:44:40.000 027 33484.88 627.18 49996.10 28.09 2015-01-27 12:44:41.000 027 33484.89 627.18 49996.10 28.09 2015-01-27 12:44:42.000 027 33484.88 627.17 49996.10 28.09 2015-01-27 12:44:43.000 027 33484.94 627.21 49996.10 28.09 2015-01-27 12:44:44.000 027 33484.83 627.22 49996.10 28.09 2015-01-27 12:44:45.000 027 33484.82 627.28 49996.10 28.09 2015-01-27 12:44:46.000 027 33484.79 627.29 49996.10 28.09 2015-01-27 12:44:47.000 027 33484.83 627.26 49996.10 28.09 2015-01-27 12:44:48.000 027 33484.81 627.27 49996.10 28.09 2015-01-27 12:44:49.000 027 33484.81 627.32 49996.10 28.09 2015-01-27 12:44:50.000 027 33484.78 627.32 49996.10 28.09 2015-01-27 12:44:51.000 027 33484.74 627.35 49996.10 28.09 2015-01-27 12:44:52.000 027 33484.72 627.41 49996.10 28.09 2015-01-27 12:44:53.000 027 33484.73 627.42 49996.10 28.09 2015-01-27 12:44:54.000 027 33484.66 627.41 49996.10 28.09 2015-01-27 12:44:55.000 027 33484.77 627.42 49996.10 28.09 2015-01-27 12:44:56.000 027 33484.73 627.42 49996.10 28.09 2015-01-27 12:44:57.000 027 33484.71 627.51 49996.10 28.09 2015-01-27 12:44:58.000 027 33484.72 627.50 49996.10 28.09 2015-01-27 12:44:59.000 027 33484.63 627.52 49996.10 28.09 2015-01-27 12:45:00.000 027 33484.68 627.52 49996.10 28.09 2015-01-27 12:45:01.000 027 33484.57 627.55 49996.10 28.09 2015-01-27 12:45:02.000 027 33484.54 627.56 49996.10 28.09 2015-01-27 12:45:03.000 027 33484.51 627.57 49996.10 28.09 2015-01-27 12:45:04.000 027 33484.53 627.62 49996.10 28.09 2015-01-27 12:45:05.000 027 33484.50 627.69 49996.10 28.09 2015-01-27 12:45:06.000 027 33484.53 627.73 49996.10 28.09 2015-01-27 12:45:07.000 027 33484.45 627.75 49996.10 28.09 2015-01-27 12:45:08.000 027 33484.47 627.74 49996.10 28.09 2015-01-27 12:45:09.000 027 33484.48 627.76 49996.10 28.09 2015-01-27 12:45:10.000 027 33484.45 627.80 49996.10 28.09 2015-01-27 12:45:11.000 027 33484.46 627.83 49996.10 28.09 2015-01-27 12:45:12.000 027 33484.40 627.83 49996.10 28.09 2015-01-27 12:45:12.000 027 33484.32 627.86 49996.10 28.09 2015-01-27 12:45:14.000 027 33484.40 627.81 49996.10 28.09 2015-01-27 12:45:15.000 027 33484.48 627.83 49996.10 28.09 2015-01-27 12:45:16.000 027 33484.49 627.84 49996.10 28.09 2015-01-27 12:45:17.000 027 33484.49 627.85 49996.10 28.09 2015-01-27 12:45:18.000 027 33484.47 627.83 49996.10 28.09 2015-01-27 12:45:19.000 027 33484.48 627.82 49996.10 28.09 2015-01-27 12:45:20.000 027 33484.49 627.80 49996.10 28.09 2015-01-27 12:45:21.000 027 33484.55 627.78 49996.10 28.09 2015-01-27 12:45:22.000 027 33484.55 627.82 49996.10 28.09 2015-01-27 12:45:23.000 027 33484.57 627.81 49996.10 28.09 2015-01-27 12:45:24.000 027 33484.52 627.82 49996.10 28.09 2015-01-27 12:45:25.000 027 33484.56 627.76 49996.10 28.09 2015-01-27 12:45:25.000 027 33484.60 627.77 49996.10 28.09 2015-01-27 12:45:27.000 027 33484.58 627.75 49996.10 28.09 2015-01-27 12:45:28.000 027 33484.68 627.74 49996.10 28.09 2015-01-27 12:45:29.000 027 33484.58 627.72 49996.10 28.09 2015-01-27 12:45:30.000 027 33484.63 627.67 49996.10 28.09 2015-01-27 12:45:31.000 027 33484.69 627.66 49996.10 28.09 2015-01-27 12:45:32.000 027 33484.69 627.64 49996.10 28.09 2015-01-27 12:45:33.000 027 33484.74 627.67 49996.10 28.09 2015-01-27 12:45:34.000 027 33484.78 627.66 49996.10 28.09 2015-01-27 12:45:35.000 027 33484.72 627.64 49996.10 28.09 2015-01-27 12:45:36.000 027 33484.81 627.64 49996.10 28.09 2015-01-27 12:45:37.000 027 33484.78 627.61 49996.10 28.09 2015-01-27 12:45:38.000 027 33484.71 627.59 49996.10 28.09 2015-01-27 12:45:39.000 027 33484.80 627.59 49996.10 28.09 2015-01-27 12:45:40.000 027 33484.82 627.58 49996.10 28.09 2015-01-27 12:45:41.000 027 33484.71 627.61 49996.10 28.09 2015-01-27 12:45:42.000 027 33484.71 627.66 49996.10 28.09 2015-01-27 12:45:43.000 027 33484.76 627.62 49996.10 28.09 2015-01-27 12:45:44.000 027 33484.69 627.60 49996.10 28.09 2015-01-27 12:45:45.000 027 33484.71 627.66 49996.10 28.09 2015-01-27 12:45:46.000 027 33484.75 627.64 49996.10 28.09 2015-01-27 12:45:47.000 027 33484.75 627.71 49996.10 28.09 2015-01-27 12:45:48.000 027 33484.65 627.73 49996.10 28.09 2015-01-27 12:45:49.000 027 33484.62 627.77 49996.10 28.09 2015-01-27 12:45:50.000 027 33484.69 627.80 49996.10 28.09 2015-01-27 12:45:51.000 027 33484.59 627.83 49996.10 28.09 2015-01-27 12:45:52.000 027 33484.65 627.84 49996.10 28.09 2015-01-27 12:45:53.000 027 33484.69 627.87 49996.10 28.09 2015-01-27 12:45:54.000 027 33484.63 627.88 49996.10 28.09 2015-01-27 12:45:55.000 027 33484.63 627.89 49996.10 28.09 2015-01-27 12:45:56.000 027 33484.65 627.89 49996.10 28.09 2015-01-27 12:45:57.000 027 33484.64 627.88 49996.10 28.09 2015-01-27 12:45:58.000 027 33484.59 627.94 49996.10 28.09 2015-01-27 12:45:59.000 027 33484.64 627.86 49996.10 28.09 2015-01-27 12:46:00.000 027 33484.65 627.88 49996.10 28.09 2015-01-27 12:46:01.000 027 33484.68 627.91 49996.10 28.09 2015-01-27 12:46:02.000 027 33484.63 627.93 49996.10 28.09 2015-01-27 12:46:03.000 027 33484.66 627.93 49996.10 28.09 2015-01-27 12:46:04.000 027 33484.69 627.93 49996.10 28.09 2015-01-27 12:46:05.000 027 33484.61 627.95 49996.10 28.09 2015-01-27 12:46:06.000 027 33484.66 627.97 49996.10 28.09 2015-01-27 12:46:06.000 027 33484.64 627.96 49996.10 28.09 2015-01-27 12:46:08.000 027 33484.61 627.97 49996.10 28.09 2015-01-27 12:46:09.000 027 33484.66 628.00 49996.10 28.09 2015-01-27 12:46:10.000 027 33484.66 628.05 49996.10 28.09 2015-01-27 12:46:11.000 027 33484.57 627.99 49996.10 28.09 2015-01-27 12:46:12.000 027 33484.64 627.97 49996.10 28.09 2015-01-27 12:46:13.000 027 33484.75 628.00 49996.10 28.09 2015-01-27 12:46:14.000 027 33484.72 627.96 49996.10 28.09 2015-01-27 12:46:15.000 027 33484.78 628.04 49996.10 28.09 2015-01-27 12:46:16.000 027 33484.77 627.99 49996.10 28.09 2015-01-27 12:46:17.000 027 33484.69 628.01 49996.10 28.09 2015-01-27 12:46:18.000 027 33484.76 627.99 49996.10 28.09 2015-01-27 12:46:19.000 027 33484.78 627.99 49996.10 28.09 2015-01-27 12:46:19.000 027 33484.84 628.01 49996.10 28.09 2015-01-27 12:46:21.000 027 33484.73 628.06 49996.10 28.09 2015-01-27 12:46:22.000 027 33484.84 628.04 49996.10 28.09 2015-01-27 12:46:23.000 027 33484.83 628.09 49996.10 28.09 2015-01-27 12:46:24.000 027 33484.75 628.12 49996.10 28.09 2015-01-27 12:46:25.000 027 33484.84 628.07 49996.10 28.09 2015-01-27 12:46:26.000 027 33484.86 628.07 49996.10 28.09 2015-01-27 12:46:27.000 027 33484.80 628.05 49996.10 28.09 2015-01-27 12:46:28.000 027 33484.78 628.09 49996.10 28.09 2015-01-27 12:46:29.000 027 33484.79 628.08 49996.10 28.09 2015-01-27 12:46:30.000 027 33484.79 628.10 49996.10 28.09 2015-01-27 12:46:31.000 027 33484.73 628.09 49996.10 28.09 2015-01-27 12:46:32.000 027 33484.74 628.08 49996.10 28.09 2015-01-27 12:46:33.000 027 33484.71 628.10 49996.10 28.09 2015-01-27 12:46:34.000 027 33484.70 628.15 49996.10 28.09 2015-01-27 12:46:35.000 027 33484.72 628.19 49996.10 28.09 2015-01-27 12:46:36.000 027 33484.58 628.20 49996.10 28.09 2015-01-27 12:46:37.000 027 33484.60 628.22 49996.10 28.09 2015-01-27 12:46:38.000 027 33484.61 628.24 49996.10 28.09 2015-01-27 12:46:39.000 027 33484.63 628.28 49996.10 28.09 2015-01-27 12:46:40.000 027 33484.53 628.28 49996.10 28.09 2015-01-27 12:46:41.000 027 33484.51 628.36 49996.10 28.09 2015-01-27 12:46:42.000 027 33484.59 628.42 49996.10 28.09 2015-01-27 12:46:43.000 027 33484.51 628.38 49996.10 28.09 2015-01-27 12:46:44.000 027 33484.51 628.40 49996.10 28.09 2015-01-27 12:46:45.000 027 33484.50 628.40 49996.10 28.09 2015-01-27 12:46:46.000 027 33484.45 628.48 49996.10 28.09 2015-01-27 12:46:47.000 027 33484.60 628.45 49996.10 28.09 2015-01-27 12:46:48.000 027 33484.47 628.44 49996.10 28.09 2015-01-27 12:46:49.000 027 33484.56 628.47 49996.10 28.09 2015-01-27 12:46:50.000 027 33484.53 628.43 49996.10 28.09 2015-01-27 12:46:51.000 027 33484.56 628.39 49996.10 28.09 2015-01-27 12:46:52.000 027 33484.65 628.37 49996.10 28.09 2015-01-27 12:46:53.000 027 33484.72 628.37 49996.10 28.09 2015-01-27 12:46:54.000 027 33484.68 628.36 49996.10 28.09 2015-01-27 12:46:55.000 027 33484.68 628.34 49996.10 28.09 2015-01-27 12:46:56.000 027 33484.64 628.35 49996.10 28.09 2015-01-27 12:46:57.000 027 33484.74 628.32 49996.10 28.09 2015-01-27 12:46:58.000 027 33484.73 628.35 49996.10 28.09 2015-01-27 12:46:59.000 027 33484.73 628.31 49996.10 28.09 2015-01-27 12:47:00.000 027 33484.68 628.33 49996.10 28.09 2015-01-27 12:47:00.000 027 33484.82 628.34 49996.10 28.09 2015-01-27 12:47:02.000 027 33484.77 628.38 49996.10 28.09 2015-01-27 12:47:03.000 027 33484.83 628.33 49996.10 28.09 2015-01-27 12:47:04.000 027 33484.86 628.34 49996.10 28.09 2015-01-27 12:47:05.000 027 33484.88 628.38 49996.10 28.09 2015-01-27 12:47:06.000 027 33484.89 628.34 49996.10 28.09 2015-01-27 12:47:07.000 027 33484.91 628.35 49996.10 28.09 2015-01-27 12:47:08.000 027 33484.85 628.34 49996.10 28.09 2015-01-27 12:47:09.000 027 33484.87 628.32 49996.10 28.09 2015-01-27 12:47:10.000 027 33484.95 628.29 49996.10 28.09 2015-01-27 12:47:11.000 027 33484.94 628.32 49996.10 28.09 2015-01-27 12:47:12.000 027 33484.94 628.28 49996.10 28.09 2015-01-27 12:47:13.000 027 33484.97 628.26 49996.10 28.09 2015-01-27 12:47:13.000 027 33485.00 628.22 49996.10 28.09 2015-01-27 12:47:15.000 027 33485.00 628.27 49996.10 28.09 2015-01-27 12:47:16.000 027 33485.06 628.26 49996.10 28.09 2015-01-27 12:47:17.000 027 33485.01 628.23 49996.10 28.09 2015-01-27 12:47:18.000 027 33484.96 628.30 49996.10 28.09 2015-01-27 12:47:19.000 027 33485.03 628.34 49996.10 28.09 2015-01-27 12:47:20.000 027 33484.97 628.32 49996.10 28.09 2015-01-27 12:47:21.000 027 33484.93 628.38 49996.10 28.09 2015-01-27 12:47:22.000 027 33484.95 628.39 49996.10 28.09 2015-01-27 12:47:23.000 027 33484.83 628.44 49996.10 28.09 2015-01-27 12:47:24.000 027 33484.97 628.42 49996.10 28.09 2015-01-27 12:47:25.000 027 33484.92 628.48 49996.10 28.09 2015-01-27 12:47:26.000 027 33484.86 628.47 49996.10 28.09 2015-01-27 12:47:27.000 027 33484.85 628.43 49996.10 28.09 2015-01-27 12:47:28.000 027 33484.88 628.45 49996.10 28.09 2015-01-27 12:47:29.000 027 33484.87 628.43 49996.10 28.09 2015-01-27 12:47:30.000 027 33484.81 628.46 49996.10 28.09 2015-01-27 12:47:31.000 027 33484.91 628.42 49996.10 28.09 2015-01-27 12:47:32.000 027 33484.82 628.42 49996.10 28.09 2015-01-27 12:47:33.000 027 33484.85 628.49 49996.10 28.09 2015-01-27 12:47:34.000 027 33484.84 628.49 49996.10 28.09 2015-01-27 12:47:35.000 027 33484.86 628.48 49996.10 28.09 2015-01-27 12:47:36.000 027 33484.80 628.54 49996.10 28.09 2015-01-27 12:47:37.000 027 33484.82 628.52 49996.10 28.09 2015-01-27 12:47:38.000 027 33484.87 628.55 49996.10 28.09 2015-01-27 12:47:39.000 027 33484.86 628.59 49996.10 28.09 2015-01-27 12:47:40.000 027 33484.88 628.62 49996.10 28.09 2015-01-27 12:47:41.000 027 33484.79 628.61 49996.10 28.09 2015-01-27 12:47:42.000 027 33484.89 628.62 49996.10 28.09 2015-01-27 12:47:43.000 027 33484.88 628.68 49996.10 28.09 2015-01-27 12:47:44.000 027 33484.96 628.67 49996.10 28.09 2015-01-27 12:47:45.000 027 33484.89 628.67 49996.10 28.09 2015-01-27 12:47:46.000 027 33484.94 628.62 49996.10 28.09 2015-01-27 12:47:47.000 027 33484.90 628.61 49996.10 28.09 2015-01-27 12:47:48.000 027 33484.88 628.59 49996.10 28.09 2015-01-27 12:47:49.000 027 33485.08 628.59 49996.10 28.09 2015-01-27 12:47:50.000 027 33484.95 628.61 49996.10 28.09 2015-01-27 12:47:51.000 027 33484.97 628.56 49996.10 28.09 2015-01-27 12:47:52.000 027 33484.98 628.65 49996.10 28.09 2015-01-27 12:47:53.000 027 33484.87 628.62 49996.10 28.09 2015-01-27 12:47:54.000 027 33484.91 628.67 49996.10 28.09 2015-01-27 12:47:54.000 027 33484.91 628.69 49996.10 28.09 2015-01-27 12:47:56.000 027 33484.81 628.69 49996.10 28.09 2015-01-27 12:47:57.000 027 33484.82 628.76 49996.10 28.09 2015-01-27 12:47:58.000 027 33484.82 628.74 49996.10 28.09 2015-01-27 12:47:59.000 027 33484.70 628.77 49996.10 28.09 2015-01-27 12:48:00.000 027 33484.73 628.79 49996.10 28.09 2015-01-27 12:48:01.000 027 33484.80 628.83 49996.10 28.09 2015-01-27 12:48:02.000 027 33484.72 628.87 49996.10 28.09 2015-01-27 12:48:03.000 027 33484.60 628.87 49996.10 28.09 2015-01-27 12:48:04.000 027 33484.69 628.91 49996.10 28.09 2015-01-27 12:48:05.000 027 33484.57 628.90 49996.10 28.09 2015-01-27 12:48:06.000 027 33484.57 628.93 49996.10 28.09 2015-01-27 12:48:07.000 027 33484.56 628.96 49996.10 28.09 2015-01-27 12:48:07.000 027 33484.66 628.94 49996.10 28.09 2015-01-27 12:48:09.000 027 33484.60 628.94 49996.10 28.09 2015-01-27 12:48:10.000 027 33484.60 628.97 49996.10 28.09 2015-01-27 12:48:11.000 027 33484.63 628.94 49996.10 28.09 2015-01-27 12:48:12.000 027 33484.53 628.89 49996.10 28.09 2015-01-27 12:48:13.000 027 33484.65 628.91 49996.10 28.09 2015-01-27 12:48:14.000 027 33484.63 628.90 49996.10 28.09 2015-01-27 12:48:15.000 027 33484.68 628.88 49996.10 28.09 2015-01-27 12:48:16.000 027 33484.71 628.85 49996.10 28.09 2015-01-27 12:48:17.000 027 33484.54 628.76 49996.10 28.09 2015-01-27 12:48:18.000 027 33484.73 628.82 49996.10 28.09 2015-01-27 12:48:19.000 027 33484.69 628.83 49996.10 28.09 2015-01-27 12:48:20.000 027 33484.60 628.83 49996.10 28.09 2015-01-27 12:48:21.000 027 33484.68 628.86 49996.10 28.09 2015-01-27 12:48:22.000 027 33484.64 628.88 49996.10 28.09 2015-01-27 12:48:23.000 027 33484.57 628.88 49996.10 28.09 2015-01-27 12:48:24.000 027 33484.70 628.93 49996.10 28.09 2015-01-27 12:48:25.000 027 33484.63 628.89 49996.10 28.09 2015-01-27 12:48:26.000 027 33484.68 628.88 49996.10 28.09 2015-01-27 12:48:27.000 027 33484.80 628.91 49996.10 28.09 2015-01-27 12:48:28.000 027 33484.72 628.87 49996.10 28.09 2015-01-27 12:48:29.000 027 33484.66 628.85 49996.10 28.09 2015-01-27 12:48:30.000 027 33484.82 628.83 49996.10 28.09 2015-01-27 12:48:31.000 027 33484.71 628.80 49996.10 28.09 2015-01-27 12:48:32.000 027 33484.73 628.73 49996.10 28.09 2015-01-27 12:48:33.000 027 33484.82 628.68 49996.10 28.09 2015-01-27 12:48:34.000 027 33484.91 628.61 49996.10 28.09 2015-01-27 12:48:35.000 027 33484.90 628.63 49996.10 28.09 2015-01-27 12:48:36.000 027 33484.86 628.61 49996.10 28.09 2015-01-27 12:48:37.000 027 33484.97 628.62 49996.10 28.09 2015-01-27 12:48:38.000 027 33484.91 628.63 49996.10 28.09 2015-01-27 12:48:39.000 027 33485.02 628.60 49996.10 28.09 2015-01-27 12:48:40.000 027 33485.00 628.60 49996.10 28.09 2015-01-27 12:48:41.000 027 33485.07 628.62 49996.10 28.09 2015-01-27 12:48:42.000 027 33485.02 628.60 49996.10 28.09 2015-01-27 12:48:43.000 027 33485.09 628.62 49996.10 28.09 2015-01-27 12:48:44.000 027 33485.13 628.57 49996.10 28.09 2015-01-27 12:48:45.000 027 33485.22 628.59 49996.10 28.09 2015-01-27 12:48:46.000 027 33485.18 628.56 49996.10 28.09 2015-01-27 12:48:47.000 027 33485.11 628.58 49996.10 28.09 2015-01-27 12:48:48.000 027 33485.25 628.56 49996.10 28.09 2015-01-27 12:48:48.000 027 33485.21 628.52 49996.10 28.09 2015-01-27 12:48:50.000 027 33485.21 628.53 49996.10 28.09 2015-01-27 12:48:51.000 027 33485.23 628.53 49996.10 28.09 2015-01-27 12:48:52.000 027 33485.26 628.51 49996.10 28.09 2015-01-27 12:48:53.000 027 33485.21 628.52 49996.10 28.09 2015-01-27 12:48:54.000 027 33485.13 628.51 49996.10 28.09 2015-01-27 12:48:55.000 027 33485.25 628.54 49996.10 28.09 2015-01-27 12:48:56.000 027 33485.06 628.53 49996.10 28.09 2015-01-27 12:48:57.000 027 33485.10 628.53 49996.10 28.09 2015-01-27 12:48:58.000 027 33485.08 628.58 49996.10 28.09 2015-01-27 12:48:59.000 027 33485.13 628.59 49996.10 28.09 2015-01-27 12:49:00.000 027 33485.00 628.60 49996.10 28.09 2015-01-27 12:49:01.000 027 33485.09 628.62 49996.10 28.09 2015-01-27 12:49:01.000 027 33484.96 628.62 49996.10 28.09 2015-01-27 12:49:03.000 027 33484.98 628.73 49996.10 28.09 2015-01-27 12:49:04.000 027 33484.93 628.75 49996.10 28.09 2015-01-27 12:49:05.000 027 33484.89 628.74 49996.10 28.09 2015-01-27 12:49:06.000 027 33484.97 628.74 49996.10 28.09 2015-01-27 12:49:07.000 027 33485.01 628.73 49996.10 28.09 2015-01-27 12:49:08.000 027 33485.03 628.70 49996.10 28.09 2015-01-27 12:49:09.000 027 33484.97 628.75 49996.10 28.09 2015-01-27 12:49:10.000 027 33485.01 628.73 49996.10 28.09 2015-01-27 12:49:11.000 027 33485.05 628.67 49996.10 28.09 2015-01-27 12:49:12.000 027 33485.12 628.70 49996.10 28.09 2015-01-27 12:49:13.000 027 33484.98 628.65 49996.10 28.09 2015-01-27 12:49:14.000 027 33484.96 628.68 49996.10 28.09 2015-01-27 12:49:15.000 027 33484.97 628.68 49996.10 28.09 2015-01-27 12:49:16.000 027 33484.95 628.76 49996.10 28.09 2015-01-27 12:49:17.000 027 33484.98 628.70 49996.10 28.09 2015-01-27 12:49:18.000 027 33484.83 628.76 49996.10 28.09 2015-01-27 12:49:19.000 027 33484.94 628.80 49996.10 28.09 2015-01-27 12:49:20.000 027 33484.89 628.79 49996.10 28.09 2015-01-27 12:49:21.000 027 33484.90 628.84 49996.10 28.09 2015-01-27 12:49:22.000 027 33484.95 628.79 49996.10 28.09 2015-01-27 12:49:23.000 027 33484.85 628.80 49996.10 28.09 2015-01-27 12:49:24.000 027 33484.82 628.75 49996.10 28.09 2015-01-27 12:49:25.000 027 33484.88 628.77 49996.10 28.09 2015-01-27 12:49:26.000 027 33484.94 628.73 49996.10 28.09 2015-01-27 12:49:27.000 027 33484.97 628.69 49996.10 28.09 2015-01-27 12:49:28.000 027 33484.94 628.66 49996.10 28.09 2015-01-27 12:49:29.000 027 33485.00 628.65 49996.10 28.09 2015-01-27 12:49:30.000 027 33484.98 628.64 49996.10 28.09 2015-01-27 12:49:31.000 027 33485.00 628.67 49996.10 28.09 2015-01-27 12:49:32.000 027 33484.97 628.68 49996.10 28.09 2015-01-27 12:49:33.000 027 33485.00 628.72 49996.10 28.09 2015-01-27 12:49:34.000 027 33485.03 628.70 49996.10 28.09 2015-01-27 12:49:35.000 027 33484.96 628.70 49996.10 28.09 2015-01-27 12:49:36.000 027 33484.98 628.66 49996.10 28.09 2015-01-27 12:49:37.000 027 33485.01 628.69 49996.10 28.09 2015-01-27 12:49:38.000 027 33484.97 628.65 49996.10 28.09 2015-01-27 12:49:39.000 027 33485.01 628.61 49996.10 28.09 2015-01-27 12:49:40.000 027 33485.04 628.58 49996.10 28.09 2015-01-27 12:49:41.000 027 33485.12 628.57 49996.10 28.09 2015-01-27 12:49:42.000 027 33485.01 628.56 49996.10 28.09 2015-01-27 12:49:42.000 027 33485.06 628.50 49996.10 28.09 2015-01-27 12:49:44.000 027 33485.07 628.50 49996.10 28.09 2015-01-27 12:49:45.000 027 33485.12 628.47 49996.10 28.09 2015-01-27 12:49:46.000 027 33485.02 628.46 49996.10 28.09 2015-01-27 12:49:47.000 027 33485.10 628.51 49996.10 28.09 2015-01-27 12:49:48.000 027 33485.00 628.51 49996.10 28.09 2015-01-27 12:49:49.000 027 33484.92 628.54 49996.10 28.09 2015-01-27 12:49:50.000 027 33484.89 628.54 49996.10 28.09 2015-01-27 12:49:51.000 027 33484.94 628.59 49996.10 28.09 2015-01-27 12:49:52.000 027 33484.93 628.64 49996.10 28.09 2015-01-27 12:49:53.000 027 33485.04 628.62 49996.10 28.09 2015-01-27 12:49:54.000 027 33484.86 628.63 49996.10 28.09 2015-01-27 12:49:55.000 027 33484.91 628.70 49996.10 28.09 2015-01-27 12:49:55.000 027 33484.92 628.65 49996.10 28.09 2015-01-27 12:49:57.000 027 33484.91 628.63 49996.10 28.09 2015-01-27 12:49:58.000 027 33484.86 628.60 49996.10 28.09 2015-01-27 12:49:59.000 027 33484.94 628.58 49996.10 28.09 2015-01-27 12:50:00.000 027 33484.98 628.54 49996.10 28.09 2015-01-27 12:50:01.000 027 33485.01 628.54 49996.10 28.09 2015-01-27 12:50:02.000 027 33485.03 628.52 49996.10 28.09 2015-01-27 12:50:03.000 027 33485.00 628.56 49996.10 28.09 2015-01-27 12:50:04.000 027 33485.11 628.51 49996.10 28.09 2015-01-27 12:50:05.000 027 33484.93 628.56 49996.10 28.09 2015-01-27 12:50:06.000 027 33485.07 628.55 49996.10 28.09 2015-01-27 12:50:07.000 027 33484.97 628.60 49996.10 28.09 2015-01-27 12:50:08.000 027 33485.01 628.55 49996.10 28.09 2015-01-27 12:50:09.000 027 33485.10 628.57 49996.10 28.09 2015-01-27 12:50:10.000 027 33485.08 628.57 49996.10 28.09 2015-01-27 12:50:11.000 027 33485.09 628.55 49996.10 28.09 2015-01-27 12:50:12.000 027 33485.19 628.52 49996.10 28.09 2015-01-27 12:50:13.000 027 33485.12 628.50 49996.10 28.09 2015-01-27 12:50:14.000 027 33485.13 628.50 49996.10 28.09 2015-01-27 12:50:15.000 027 33485.18 628.46 49996.10 28.09 2015-01-27 12:50:16.000 027 33485.19 628.42 49996.10 28.09 2015-01-27 12:50:17.000 027 33485.21 628.40 49996.10 28.09 2015-01-27 12:50:18.000 027 33485.16 628.41 49996.10 28.09 2015-01-27 12:50:19.000 027 33485.21 628.37 49996.10 28.09 2015-01-27 12:50:20.000 027 33485.20 628.39 49996.10 28.09 2015-01-27 12:50:21.000 027 33485.19 628.38 49996.10 28.09 2015-01-27 12:50:22.000 027 33485.18 628.35 49996.10 28.09 2015-01-27 12:50:23.000 027 33485.28 628.35 49996.10 28.09 2015-01-27 12:50:24.000 027 33485.34 628.34 49996.10 28.09 2015-01-27 12:50:25.000 027 33485.25 628.32 49996.10 28.09 2015-01-27 12:50:26.000 027 33485.25 628.33 49996.10 28.09 2015-01-27 12:50:27.000 027 33485.29 628.33 49996.10 28.09 2015-01-27 12:50:28.000 027 33485.34 628.31 49996.10 28.09 2015-01-27 12:50:29.000 027 33485.37 628.27 49996.10 28.09 2015-01-27 12:50:30.000 027 33485.36 628.29 49996.10 28.09 2015-01-27 12:50:31.000 027 33485.40 628.26 49996.10 28.09 2015-01-27 12:50:32.000 027 33485.35 628.28 49996.10 28.09 2015-01-27 12:50:33.000 027 33485.44 628.24 49996.10 28.09 2015-01-27 12:50:34.000 027 33485.47 628.21 49996.10 28.09 2015-01-27 12:50:35.000 027 33485.47 628.17 49996.10 28.09 2015-01-27 12:50:36.000 027 33485.35 628.20 49996.10 28.09 2015-01-27 12:50:36.000 027 33485.35 628.23 49996.10 28.09 2015-01-27 12:50:38.000 027 33485.35 628.21 49996.10 28.09 2015-01-27 12:50:39.000 027 33485.42 628.22 49996.10 28.09 2015-01-27 12:50:40.000 027 33485.38 628.23 49996.10 28.09 2015-01-27 12:50:41.000 027 33485.34 628.22 49996.10 28.09 2015-01-27 12:50:42.000 027 33485.39 628.25 49996.10 28.09 2015-01-27 12:50:43.000 027 33485.49 628.26 49996.10 28.09 2015-01-27 12:50:44.000 027 33485.31 628.27 49996.10 28.09 2015-01-27 12:50:45.000 027 33485.37 628.24 49996.10 28.09 2015-01-27 12:50:46.000 027 33485.49 628.24 49996.10 28.09 2015-01-27 12:50:47.000 027 33485.34 628.23 49996.10 28.09 2015-01-27 12:50:48.000 027 33485.53 628.23 49996.10 28.09 2015-01-27 12:50:49.000 027 33485.37 628.23 49996.10 28.09 2015-01-27 12:50:49.000 027 33485.37 628.18 49996.10 28.09 2015-01-27 12:50:51.000 027 33485.44 628.15 49996.10 28.09 2015-01-27 12:50:52.000 027 33485.46 628.20 49996.10 28.09 2015-01-27 12:50:53.000 027 33485.44 628.17 49996.10 28.09 2015-01-27 12:50:54.000 027 33485.50 628.21 49996.10 28.09 2015-01-27 12:50:55.000 027 33485.39 628.15 49996.10 28.09 2015-01-27 12:50:56.000 027 33485.44 628.15 49996.10 28.09 2015-01-27 12:50:57.000 027 33485.44 628.14 49996.10 28.09 2015-01-27 12:50:58.000 027 33485.41 628.17 49996.10 28.09 2015-01-27 12:50:59.000 027 33485.37 628.12 49996.10 28.08 2015-01-27 12:51:00.000 027 33485.48 628.10 49996.10 28.09 2015-01-27 12:51:01.000 027 33485.49 628.15 49996.10 28.09 2015-01-27 12:51:02.000 027 33485.43 628.11 49996.10 28.09 2015-01-27 12:51:03.000 027 33485.58 628.12 49996.10 28.09 2015-01-27 12:51:04.000 027 33485.64 628.09 49996.10 28.09 2015-01-27 12:51:05.000 027 33485.60 628.10 49996.10 28.08 2015-01-27 12:51:06.000 027 33485.54 628.06 49996.10 28.09 2015-01-27 12:51:07.000 027 33485.63 628.06 49996.10 28.08 2015-01-27 12:51:08.000 027 33485.65 628.03 49996.10 28.08 2015-01-27 12:51:09.000 027 33485.70 628.02 49996.10 28.09 2015-01-27 12:51:10.000 027 33485.78 627.99 49996.10 28.09 2015-01-27 12:51:11.000 027 33485.91 627.94 49996.10 28.08 2015-01-27 12:51:12.000 027 33485.72 627.98 49996.10 28.09 2015-01-27 12:51:13.000 027 33485.89 627.93 49996.10 28.08 2015-01-27 12:51:14.000 027 33485.88 627.92 49996.10 28.09 2015-01-27 12:51:15.000 027 33485.86 627.87 49996.10 28.09 2015-01-27 12:51:16.000 027 33485.85 627.83 49996.10 28.08 2015-01-27 12:51:17.000 027 33485.89 627.80 49996.10 28.08 2015-01-27 12:51:18.000 027 33486.02 627.82 49996.10 28.09 2015-01-27 12:51:19.000 027 33485.98 627.77 49996.10 28.09 2015-01-27 12:51:20.000 027 33486.04 627.78 49996.10 28.09 2015-01-27 12:51:21.000 027 33485.98 627.75 49996.10 28.09 2015-01-27 12:51:22.000 027 33486.06 627.76 49996.10 28.08 2015-01-27 12:51:23.000 027 33486.04 627.72 49996.10 28.08 2015-01-27 12:51:24.000 027 33486.06 627.70 49996.10 28.08 2015-01-27 12:51:25.000 027 33486.15 627.69 49996.10 28.08 2015-01-27 12:51:26.000 027 33486.09 627.68 49996.10 28.09 2015-01-27 12:51:27.000 027 33486.08 627.70 49996.10 28.08 2015-01-27 12:51:28.000 027 33486.16 627.70 49996.10 28.08 2015-01-27 12:51:29.000 027 33486.21 627.69 49996.10 28.08 2015-01-27 12:51:30.000 027 33486.32 627.68 49996.10 28.08 2015-01-27 12:51:30.000 027 33486.11 627.70 49996.10 28.08 2015-01-27 12:51:32.000 027 33486.17 627.67 49996.10 28.08 2015-01-27 12:51:33.000 027 33486.31 627.66 49996.10 28.08 2015-01-27 12:51:34.000 027 33486.28 627.68 49996.10 28.08 2015-01-27 12:51:35.000 027 33486.28 627.63 49996.10 28.08 2015-01-27 12:51:36.000 027 33486.31 627.64 49996.10 28.08 2015-01-27 12:51:37.000 027 33486.38 627.61 49996.10 28.08 2015-01-27 12:51:38.000 027 33486.34 627.64 49996.10 28.08 2015-01-27 12:51:39.000 027 33486.30 627.61 49996.10 28.08 2015-01-27 12:51:40.000 027 33486.32 627.64 49996.10 28.08 2015-01-27 12:51:41.000 027 33486.34 627.59 49996.10 28.08 2015-01-27 12:51:42.000 027 33486.39 627.63 49996.10 28.08 2015-01-27 12:51:43.000 027 33486.32 627.60 49996.10 28.08 2015-01-27 12:51:43.000 027 33486.37 627.60 49996.10 28.08 2015-01-27 12:51:45.000 027 33486.46 627.60 49996.10 28.08 2015-01-27 12:51:46.000 027 33486.54 627.58 49996.10 28.08 2015-01-27 12:51:47.000 027 33486.57 627.59 49996.10 28.08 2015-01-27 12:51:48.000 027 33486.55 627.59 49996.10 28.08 2015-01-27 12:51:49.000 027 33486.64 627.55 49996.10 28.08 2015-01-27 12:51:50.000 027 33486.62 627.52 49996.10 28.08 2015-01-27 12:51:51.000 027 33486.59 627.52 49996.10 28.08 2015-01-27 12:51:52.000 027 33486.50 627.48 49996.10 28.08 2015-01-27 12:51:53.000 027 33486.52 627.50 49996.10 28.08 2015-01-27 12:51:54.000 027 33486.58 627.48 49996.10 28.08 2015-01-27 12:51:55.000 027 33486.72 627.46 49996.10 28.08 2015-01-27 12:51:56.000 027 33486.62 627.42 49996.10 28.08 2015-01-27 12:51:57.000 027 33486.58 627.48 49996.10 28.08 2015-01-27 12:51:58.000 027 33486.69 627.49 49996.10 28.08 2015-01-27 12:51:59.000 027 33486.65 627.45 49996.10 28.09 2015-01-27 12:52:00.000 027 33486.68 627.39 49996.10 28.08 2015-01-27 12:52:01.000 027 33486.71 627.36 49996.10 28.08 2015-01-27 12:52:02.000 027 33486.72 627.38 49996.10 28.08 2015-01-27 12:52:03.000 027 33486.75 627.38 49996.10 28.08 2015-01-27 12:52:04.000 027 33486.77 627.31 49996.10 28.09 2015-01-27 12:52:05.000 027 33486.75 627.32 49996.10 28.08 2015-01-27 12:52:06.000 027 33486.98 627.28 49996.10 28.08 2015-01-27 12:52:07.000 027 33486.87 627.37 49996.10 28.08 2015-01-27 12:52:08.000 027 33486.84 627.36 49996.10 28.08 2015-01-27 12:52:09.000 027 33486.81 627.34 49996.10 28.09 2015-01-27 12:52:10.000 027 33486.87 627.36 49996.10 28.08 2015-01-27 12:52:11.000 027 33486.84 627.34 49996.10 28.08 2015-01-27 12:52:12.000 027 33486.97 627.34 49996.10 28.08 2015-01-27 12:52:13.000 027 33486.92 627.36 49996.10 28.08 2015-01-27 12:52:14.000 027 33486.93 627.34 49996.10 28.09 2015-01-27 12:52:15.000 027 33486.94 627.37 49996.10 28.08 2015-01-27 12:52:16.000 027 33486.87 627.35 49996.10 28.09 2015-01-27 12:52:17.000 027 33486.91 627.40 49996.10 28.09 2015-01-27 12:52:18.000 027 33486.88 627.36 49996.10 28.09 2015-01-27 12:52:19.000 027 33487.04 627.43 49996.10 28.09 2015-01-27 12:52:20.000 027 33486.92 627.38 49996.10 28.09 2015-01-27 12:52:21.000 027 33486.96 627.44 49996.10 28.09 2015-01-27 12:52:22.000 027 33486.94 627.40 49996.10 28.09 2015-01-27 12:52:23.000 027 33486.96 627.41 49996.10 28.09 2015-01-27 12:52:24.000 027 33486.99 627.39 49996.10 28.09 2015-01-27 12:52:24.000 027 33487.03 627.37 49996.10 28.09 2015-01-27 12:52:26.000 027 33487.00 627.39 49996.10 28.09 2015-01-27 12:52:27.000 027 33487.11 627.40 49996.10 28.09 2015-01-27 12:52:28.000 027 33487.11 627.42 49996.10 28.09 2015-01-27 12:52:29.000 027 33487.09 627.33 49996.10 28.09 2015-01-27 12:52:30.000 027 33487.12 627.36 49996.10 28.09 2015-01-27 12:52:31.000 027 33487.35 627.36 49996.10 28.09 2015-01-27 12:52:32.000 027 33487.15 627.34 49996.10 28.09 2015-01-27 12:52:33.000 027 33487.25 627.33 49996.10 28.09 2015-01-27 12:52:34.000 027 33487.24 627.29 49996.10 28.09 2015-01-27 12:52:35.000 027 33487.23 627.29 49996.10 28.09 2015-01-27 12:52:36.000 027 33487.32 627.29 49996.10 28.09 2015-01-27 12:52:37.000 027 33487.36 627.31 49996.10 28.09 2015-01-27 12:52:37.000 027 33487.31 627.26 49996.10 28.09 2015-01-27 12:52:39.000 027 33487.30 627.26 49996.10 28.09 2015-01-27 12:52:40.000 027 33487.42 627.27 49996.10 28.09 2015-01-27 12:52:41.000 027 33487.36 627.26 49996.10 28.09 2015-01-27 12:52:42.000 027 33487.49 627.24 49996.10 28.09 2015-01-27 12:52:43.000 027 33487.42 627.23 49996.10 28.09 2015-01-27 12:52:44.000 027 33487.44 627.16 49996.10 28.09 2015-01-27 12:52:45.000 027 33487.43 627.16 49996.10 28.09 2015-01-27 12:52:46.000 027 33487.45 627.16 49996.10 28.09 2015-01-27 12:52:47.000 027 33487.46 627.13 49996.10 28.09 2015-01-27 12:52:48.000 027 33487.55 627.11 49996.10 28.09 2015-01-27 12:52:49.000 027 33487.61 627.16 49996.10 28.09 2015-01-27 12:52:50.000 027 33487.55 627.15 49996.10 28.09 2015-01-27 12:52:51.000 027 33487.60 627.13 49996.10 28.09 2015-01-27 12:52:52.000 027 33487.60 627.11 49996.10 28.09 2015-01-27 12:52:53.000 027 33487.65 627.09 49996.10 28.09 2015-01-27 12:52:54.000 027 33487.60 627.08 49996.10 28.09 2015-01-27 12:52:55.000 027 33487.71 627.07 49996.10 28.09 2015-01-27 12:52:56.000 027 33487.69 627.00 49996.10 28.09 2015-01-27 12:52:57.000 027 33487.69 627.05 49996.10 28.09 2015-01-27 12:52:58.000 027 33487.74 627.03 49996.10 28.09 2015-01-27 12:52:59.000 027 33487.76 627.04 49996.10 28.09 2015-01-27 12:53:00.000 027 33487.85 627.00 49996.10 28.09 2015-01-27 12:53:01.000 027 33487.73 626.98 49996.10 28.09 2015-01-27 12:53:02.000 027 33487.74 626.99 49996.10 28.09 2015-01-27 12:53:03.000 027 33487.81 627.00 49996.10 28.09 2015-01-27 12:53:04.000 027 33487.82 626.96 49996.10 28.09 2015-01-27 12:53:05.000 027 33487.80 626.97 49996.10 28.09 2015-01-27 12:53:06.000 027 33487.90 626.98 49996.10 28.09 2015-01-27 12:53:07.000 027 33487.80 626.93 49996.10 28.09 2015-01-27 12:53:08.000 027 33487.84 626.93 49996.10 28.09 2015-01-27 12:53:09.000 027 33487.93 626.88 49996.10 28.09 2015-01-27 12:53:10.000 027 33487.99 626.89 49996.10 28.09 2015-01-27 12:53:11.000 027 33487.99 626.90 49996.10 28.09 2015-01-27 12:53:12.000 027 33487.98 626.90 49996.10 28.09 2015-01-27 12:53:13.000 027 33487.99 626.90 49996.10 28.09 2015-01-27 12:53:14.000 027 33487.92 626.90 49996.10 28.09 2015-01-27 12:53:15.000 027 33488.01 626.87 49996.10 28.09 2015-01-27 12:53:16.000 027 33487.99 626.82 49996.10 28.09 2015-01-27 12:53:17.000 027 33488.03 626.79 49996.10 28.09 2015-01-27 12:53:18.000 027 33487.94 626.82 49996.10 28.09 2015-01-27 12:53:18.000 027 33487.96 626.79 49996.10 28.09 2015-01-27 12:53:20.000 027 33488.02 626.82 49996.10 28.09 2015-01-27 12:53:21.000 027 33488.04 626.78 49996.10 28.08 2015-01-27 12:53:22.000 027 33488.01 626.74 49996.10 28.09 2015-01-27 12:53:23.000 027 33488.09 626.77 49996.10 28.09 2015-01-27 12:53:24.000 027 33488.10 626.78 49996.10 28.08 2015-01-27 12:53:25.000 027 33488.10 626.82 49996.10 28.08 2015-01-27 12:53:26.000 027 33488.02 626.79 49996.10 28.08 2015-01-27 12:53:27.000 027 33488.08 626.82 49996.10 28.08 2015-01-27 12:53:28.000 027 33488.02 626.70 49996.10 28.08 2015-01-27 12:53:29.000 027 33488.11 626.74 49996.10 28.08 2015-01-27 12:53:30.000 027 33488.13 626.74 49996.10 28.08 2015-01-27 12:53:31.000 027 33488.10 626.73 49996.10 28.08 2015-01-27 12:53:31.000 027 33488.17 626.70 49996.10 28.08 2015-01-27 12:53:33.000 027 33488.10 626.67 49996.10 28.08 2015-01-27 12:53:34.000 027 33488.22 626.63 49996.10 28.08 2015-01-27 12:53:35.000 027 33488.11 626.60 49996.10 28.08 2015-01-27 12:53:36.000 027 33488.29 626.58 49996.10 28.08 2015-01-27 12:53:37.000 027 33488.21 626.57 49996.10 28.08 2015-01-27 12:53:38.000 027 33488.20 626.53 49996.10 28.08 2015-01-27 12:53:39.000 027 33488.26 626.55 49996.10 28.08 2015-01-27 12:53:40.000 027 33488.29 626.54 49996.10 28.08 2015-01-27 12:53:41.000 027 33488.26 626.52 49996.10 28.08 2015-01-27 12:53:42.000 027 33488.30 626.54 49996.10 28.08 2015-01-27 12:53:43.000 027 33488.33 626.61 49996.10 28.08 2015-01-27 12:53:44.000 027 33488.30 626.57 49996.10 28.08 2015-01-27 12:53:45.000 027 33488.35 626.54 49996.10 28.08 2015-01-27 12:53:46.000 027 33488.32 626.51 49996.10 28.08 2015-01-27 12:53:47.000 027 33488.36 626.51 49996.10 28.08 2015-01-27 12:53:48.000 027 33488.40 626.46 49996.10 28.08 2015-01-27 12:53:49.000 027 33488.43 626.44 49996.10 28.08 2015-01-27 12:53:50.000 027 33488.46 626.43 49996.10 28.08 2015-01-27 12:53:51.000 027 33488.42 626.40 49996.10 28.08 2015-01-27 12:53:52.000 027 33488.43 626.37 49996.10 28.08 2015-01-27 12:53:53.000 027 33488.51 626.32 49996.10 28.09 2015-01-27 12:53:54.000 027 33488.39 626.34 49996.10 28.08 2015-01-27 12:53:55.000 027 33488.37 626.37 49996.10 28.08 2015-01-27 12:53:56.000 027 33488.50 626.36 49996.10 28.08 2015-01-27 12:53:57.000 027 33488.46 626.41 49996.10 28.08 2015-01-27 12:53:58.000 027 33488.48 626.39 49996.10 28.08 2015-01-27 12:53:59.000 027 33488.43 626.44 49996.10 28.08 2015-01-27 12:54:00.000 027 33488.56 626.41 49996.10 28.08 2015-01-27 12:54:01.000 027 33488.47 626.42 49996.10 28.08 2015-01-27 12:54:02.000 027 33488.52 626.40 49996.10 28.08 2015-01-27 12:54:03.000 027 33488.50 626.40 49996.10 28.08 2015-01-27 12:54:04.000 027 33488.50 626.39 49996.10 28.08 2015-01-27 12:54:05.000 027 33488.58 626.32 49996.10 28.08 2015-01-27 12:54:06.000 027 33488.48 626.32 49996.10 28.08 2015-01-27 12:54:07.000 027 33488.57 626.31 49996.10 28.08 2015-01-27 12:54:08.000 027 33488.53 626.31 49996.10 28.08 2015-01-27 12:54:09.000 027 33488.50 626.35 49996.10 28.08 2015-01-27 12:54:10.000 027 33488.56 626.29 49996.10 28.08 2015-01-27 12:54:11.000 027 33488.64 626.33 49996.10 28.08 2015-01-27 12:54:12.000 027 33488.48 626.34 49996.10 28.08 2015-01-27 12:54:12.000 027 33488.52 626.34 49996.10 28.08 2015-01-27 12:54:14.000 027 33488.45 626.34 49996.10 28.08 2015-01-27 12:54:15.000 027 33488.48 626.34 49996.10 28.08 2015-01-27 12:54:16.000 027 33488.53 626.33 49996.10 28.08 2015-01-27 12:54:17.000 027 33488.48 626.35 49996.10 28.08 2015-01-27 12:54:18.000 027 33488.63 626.34 49996.10 28.08 2015-01-27 12:54:19.000 027 33488.54 626.38 49996.10 28.08 2015-01-27 12:54:20.000 027 33488.52 626.36 49996.10 28.08 2015-01-27 12:54:21.000 027 33488.58 626.32 49996.10 28.08 2015-01-27 12:54:22.000 027 33488.63 626.32 49996.10 28.08 2015-01-27 12:54:23.000 027 33488.63 626.28 49996.10 28.08 2015-01-27 12:54:24.000 027 33488.70 626.27 49996.10 28.08 2015-01-27 12:54:25.000 027 33488.67 626.19 49996.10 28.08 2015-01-27 12:54:25.000 027 33488.73 626.17 49996.10 28.08 2015-01-27 12:54:27.000 027 33488.84 626.17 49996.10 28.08 2015-01-27 12:54:28.000 027 33488.77 626.14 49996.10 28.08 2015-01-27 12:54:29.000 027 33488.76 626.12 49996.10 28.08 2015-01-27 12:54:30.000 027 33488.85 626.12 49996.10 28.08 2015-01-27 12:54:31.000 027 33488.81 626.07 49996.10 28.08 2015-01-27 12:54:32.000 027 33488.83 626.07 49996.10 28.08 2015-01-27 12:54:33.000 027 33488.88 626.01 49996.10 28.08 2015-01-27 12:54:34.000 027 33488.93 626.00 49996.10 28.08 2015-01-27 12:54:35.000 027 33488.90 625.99 49996.10 28.08 2015-01-27 12:54:36.000 027 33488.97 625.98 49996.10 28.08 2015-01-27 12:54:37.000 027 33488.98 625.97 49996.10 28.08 2015-01-27 12:54:38.000 027 33488.98 625.94 49996.10 28.08 2015-01-27 12:54:39.000 027 33489.07 625.95 49996.10 28.08 2015-01-27 12:54:40.000 027 33489.08 625.91 49996.10 28.08 2015-01-27 12:54:41.000 027 33489.13 625.86 49996.10 28.08 2015-01-27 12:54:42.000 027 33489.23 625.88 49996.10 28.08 2015-01-27 12:54:43.000 027 33489.13 625.84 49996.10 28.08 2015-01-27 12:54:44.000 027 33489.10 625.81 49996.10 28.08 2015-01-27 12:54:45.000 027 33489.20 625.80 49996.10 28.08 2015-01-27 12:54:46.000 027 33489.22 625.79 49996.10 28.08 2015-01-27 12:54:47.000 027 33489.21 625.80 49996.10 28.08 2015-01-27 12:54:48.000 027 33489.25 625.77 49996.10 28.08 2015-01-27 12:54:49.000 027 33489.16 625.84 49996.10 28.08 2015-01-27 12:54:50.000 027 33489.22 625.83 49996.10 28.08 2015-01-27 12:54:51.000 027 33489.26 625.82 49996.10 28.08 2015-01-27 12:54:52.000 027 33489.19 625.83 49996.10 28.08 2015-01-27 12:54:53.000 027 33489.20 625.86 49996.10 28.08 2015-01-27 12:54:54.000 027 33489.27 625.84 49996.10 28.08 2015-01-27 12:54:55.000 027 33489.17 625.86 49996.10 28.08 2015-01-27 12:54:56.000 027 33489.25 625.84 49996.10 28.08 2015-01-27 12:54:57.000 027 33489.25 625.85 49996.10 28.08 2015-01-27 12:54:58.000 027 33489.20 625.82 49996.10 28.08 2015-01-27 12:54:59.000 027 33489.28 625.78 49996.10 28.08 2015-01-27 12:55:00.000 027 33489.13 625.86 49996.10 28.08 2015-01-27 12:55:01.000 027 33489.28 625.79 49996.10 28.08 2015-01-27 12:55:02.000 027 33489.28 625.78 49996.10 28.08 2015-01-27 12:55:03.000 027 33489.31 625.80 49996.10 28.08 2015-01-27 12:55:04.000 027 33489.23 625.82 49996.10 28.08 2015-01-27 12:55:05.000 027 33489.29 625.83 49996.10 28.08 2015-01-27 12:55:06.000 027 33489.23 625.82 49996.10 28.08 2015-01-27 12:55:06.000 027 33489.29 625.86 49996.10 28.08 2015-01-27 12:55:08.000 027 33489.17 625.81 49996.10 28.08 2015-01-27 12:55:09.000 027 33489.22 625.82 49996.10 28.08 2015-01-27 12:55:10.000 027 33489.31 625.83 49996.10 28.08 2015-01-27 12:55:11.000 027 33489.28 625.80 49996.10 28.08 2015-01-27 12:55:12.000 027 33489.36 625.81 49996.10 28.08 2015-01-27 12:55:13.000 027 33489.31 625.83 49996.10 28.08 2015-01-27 12:55:14.000 027 33489.34 625.77 49996.10 28.08 2015-01-27 12:55:15.000 027 33489.29 625.74 49996.10 28.08 2015-01-27 12:55:16.000 027 33489.31 625.80 49996.10 28.08 2015-01-27 12:55:17.000 027 33489.38 625.76 49996.10 28.08 2015-01-27 12:55:18.000 027 33489.34 625.75 49996.10 28.08 2015-01-27 12:55:19.000 027 33489.27 625.77 49996.10 28.08 2015-01-27 12:55:19.000 027 33489.31 625.73 49996.10 28.08 2015-01-27 12:55:21.000 027 33489.26 625.74 49996.10 28.08 2015-01-27 12:55:22.000 027 33489.30 625.77 49996.10 28.08 2015-01-27 12:55:23.000 027 33489.23 625.73 49996.10 28.08 2015-01-27 12:55:24.000 027 33489.23 625.78 49996.10 28.08 2015-01-27 12:55:25.000 027 33489.27 625.75 49996.10 28.08 2015-01-27 12:55:26.000 027 33489.26 625.77 49996.10 28.08 2015-01-27 12:55:27.000 027 33489.21 625.78 49996.10 28.08 2015-01-27 12:55:28.000 027 33489.27 625.73 49996.10 28.08 2015-01-27 12:55:29.000 027 33489.35 625.79 49996.10 28.08 2015-01-27 12:55:30.000 027 33489.27 625.79 49996.10 28.08 2015-01-27 12:55:31.000 027 33489.44 625.77 49996.10 28.08 2015-01-27 12:55:32.000 027 33489.31 625.76 49996.10 28.08 2015-01-27 12:55:33.000 027 33489.43 625.77 49996.10 28.08 2015-01-27 12:55:34.000 027 33489.41 625.70 49996.10 28.08 2015-01-27 12:55:35.000 027 33489.47 625.67 49996.10 28.08 2015-01-27 12:55:36.000 027 33489.53 625.70 49996.10 28.08 2015-01-27 12:55:37.000 027 33489.37 625.69 49996.10 28.08 2015-01-27 12:55:38.000 027 33489.44 625.67 49996.10 28.08 2015-01-27 12:55:39.000 027 33489.41 625.63 49996.10 28.08 2015-01-27 12:55:40.000 027 33489.50 625.62 49996.10 28.08 2015-01-27 12:55:41.000 027 33489.45 625.66 49996.10 28.08 2015-01-27 12:55:42.000 027 33489.62 625.67 49996.10 28.08 2015-01-27 12:55:43.000 027 33489.47 625.65 49996.10 28.08 2015-01-27 12:55:44.000 027 33489.64 625.69 49996.10 28.08 2015-01-27 12:55:45.000 027 33489.49 625.67 49996.10 28.08 2015-01-27 12:55:46.000 027 33489.48 625.68 49996.10 28.08 2015-01-27 12:55:47.000 027 33489.57 625.69 49996.10 28.08 2015-01-27 12:55:48.000 027 33489.60 625.62 49996.10 28.08 2015-01-27 12:55:49.000 027 33489.53 625.55 49996.10 28.08 2015-01-27 12:55:50.000 027 33489.51 625.62 49996.10 28.08 2015-01-27 12:55:51.000 027 33489.49 625.59 49996.10 28.08 2015-01-27 12:55:52.000 027 33489.56 625.62 49996.10 28.08 2015-01-27 12:55:53.000 027 33489.56 625.58 49996.10 28.08 2015-01-27 12:55:54.000 027 33489.53 625.60 49996.10 28.08 2015-01-27 12:55:55.000 027 33489.60 625.52 49996.10 28.08 2015-01-27 12:55:56.000 027 33489.56 625.52 49996.10 28.08 2015-01-27 12:55:57.000 027 33489.50 625.54 49996.10 28.08 2015-01-27 12:55:58.000 027 33489.54 625.58 49996.10 28.08 2015-01-27 12:55:59.000 027 33489.52 625.56 49996.10 28.08 2015-01-27 12:56:00.000 027 33489.54 625.54 49996.10 28.08 2015-01-27 12:56:00.000 027 33489.51 625.55 49996.10 28.08 2015-01-27 12:56:02.000 027 33489.61 625.54 49996.10 28.08 2015-01-27 12:56:03.000 027 33489.56 625.57 49996.10 28.08 2015-01-27 12:56:04.000 027 33489.48 625.55 49996.10 28.08 2015-01-27 12:56:05.000 027 33489.56 625.54 49996.10 28.08 2015-01-27 12:56:06.000 027 33489.54 625.57 49996.10 28.08 2015-01-27 12:56:07.000 027 33489.56 625.56 49996.10 28.08 2015-01-27 12:56:08.000 027 33489.55 625.53 49996.10 28.08 2015-01-27 12:56:09.000 027 33489.54 625.53 49996.10 28.08 2015-01-27 12:56:10.000 027 33489.57 625.54 49996.10 28.08 2015-01-27 12:56:11.000 027 33489.55 625.51 49996.10 28.08 2015-01-27 12:56:12.000 027 33489.57 625.51 49996.10 28.08 2015-01-27 12:56:13.000 027 33489.45 625.50 49996.10 28.08 2015-01-27 12:56:13.000 027 33489.59 625.49 49996.10 28.08 2015-01-27 12:56:15.000 027 33489.49 625.51 49996.10 28.08 2015-01-27 12:56:16.000 027 33489.53 625.48 49996.10 28.08 2015-01-27 12:56:17.000 027 33489.57 625.46 49996.10 28.08 2015-01-27 12:56:18.000 027 33489.66 625.43 49996.10 28.08 2015-01-27 12:56:19.000 027 33489.56 625.42 49996.10 28.08 2015-01-27 12:56:20.000 027 33489.64 625.42 49996.10 28.08 2015-01-27 12:56:21.000 027 33489.58 625.39 49996.10 28.08 2015-01-27 12:56:22.000 027 33489.63 625.37 49996.10 28.08 2015-01-27 12:56:23.000 027 33489.66 625.40 49996.10 28.08 2015-01-27 12:56:24.000 027 33489.78 625.41 49996.10 28.08 2015-01-27 12:56:25.000 027 33489.55 625.34 49996.10 28.08 2015-01-27 12:56:26.000 027 33489.74 625.42 49996.10 28.08 2015-01-27 12:56:27.000 027 33489.60 625.43 49996.10 28.08 2015-01-27 12:56:28.000 027 33489.68 625.39 49996.10 28.08 2015-01-27 12:56:29.000 027 33489.71 625.39 49996.10 28.08 2015-01-27 12:56:30.000 027 33489.76 625.33 49996.10 28.08 2015-01-27 12:56:31.000 027 33489.61 625.36 49996.10 28.08 2015-01-27 12:56:32.000 027 33489.79 625.35 49996.10 28.08 2015-01-27 12:56:33.000 027 33489.72 625.35 49996.10 28.08 2015-01-27 12:56:34.000 027 33489.75 625.36 49996.10 28.08 2015-01-27 12:56:35.000 027 33489.74 625.35 49996.10 28.08 2015-01-27 12:56:36.000 027 33489.57 625.33 49996.10 28.08 2015-01-27 12:56:37.000 027 33489.76 625.31 49996.10 28.08 2015-01-27 12:56:38.000 027 33489.69 625.31 49996.10 28.08 2015-01-27 12:56:39.000 027 33489.72 625.32 49996.10 28.08 2015-01-27 12:56:40.000 027 33489.85 625.28 49996.10 28.08 2015-01-27 12:56:41.000 027 33489.82 625.29 49996.10 28.08 2015-01-27 12:56:42.000 027 33489.78 625.31 49996.10 28.08 2015-01-27 12:56:43.000 027 33489.78 625.29 49996.10 28.08 2015-01-27 12:56:44.000 027 33489.88 625.25 49996.10 28.08 2015-01-27 12:56:45.000 027 33489.81 625.24 49996.10 28.08 2015-01-27 12:56:46.000 027 33489.81 625.24 49996.10 28.08 2015-01-27 12:56:47.000 027 33489.86 625.21 49996.10 28.08 2015-01-27 12:56:48.000 027 33489.79 625.23 49996.10 28.08 2015-01-27 12:56:49.000 027 33489.91 625.27 49996.10 28.08 2015-01-27 12:56:50.000 027 33489.84 625.27 49996.10 28.08 2015-01-27 12:56:51.000 027 33489.76 625.24 49996.10 28.08 2015-01-27 12:56:52.000 027 33489.83 625.22 49996.10 28.08 2015-01-27 12:56:53.000 027 33489.79 625.25 49996.10 28.08 2015-01-27 12:56:54.000 027 33489.85 625.26 49996.10 28.08 2015-01-27 12:56:54.000 027 33489.79 625.28 49996.10 28.08 2015-01-27 12:56:56.000 027 33489.90 625.29 49996.10 28.08 2015-01-27 12:56:57.000 027 33489.79 625.26 49996.10 28.08 2015-01-27 12:56:58.000 027 33489.91 625.28 49996.10 28.08 2015-01-27 12:56:59.000 027 33489.94 625.22 49996.10 28.08 2015-01-27 12:57:00.000 027 33489.89 625.23 49996.10 28.08 2015-01-27 12:57:01.000 027 33489.96 625.16 49996.10 28.08 2015-01-27 12:57:02.000 027 33489.94 625.12 49996.10 28.08 2015-01-27 12:57:03.000 027 33489.97 625.12 49996.10 28.08 2015-01-27 12:57:04.000 027 33490.00 625.13 49996.10 28.08 2015-01-27 12:57:05.000 027 33490.04 625.06 49996.10 28.08 2015-01-27 12:57:06.000 027 33490.07 625.10 49996.10 28.08 2015-01-27 12:57:07.000 027 33490.17 625.06 49996.10 28.08 2015-01-27 12:57:07.000 027 33490.09 625.07 49996.10 28.08 2015-01-27 12:57:09.000 027 33490.10 625.07 49996.10 28.08 2015-01-27 12:57:10.000 027 33490.19 625.09 49996.10 28.08 2015-01-27 12:57:11.000 027 33490.18 625.07 49996.10 28.08 2015-01-27 12:57:12.000 027 33490.19 625.02 49996.10 28.08 2015-01-27 12:57:13.000 027 33490.32 625.05 49996.10 28.08 2015-01-27 12:57:14.000 027 33490.31 625.00 49996.10 28.08 2015-01-27 12:57:15.000 027 33490.26 624.97 49996.10 28.08 2015-01-27 12:57:16.000 027 33490.34 624.96 49996.10 28.08 2015-01-27 12:57:17.000 027 33490.34 624.94 49996.10 28.08 2015-01-27 12:57:18.000 027 33490.28 624.97 49996.10 28.08 2015-01-27 12:57:19.000 027 33490.42 624.91 49996.10 28.08 2015-01-27 12:57:20.000 027 33490.48 624.91 49996.10 28.08 2015-01-27 12:57:21.000 027 33490.49 624.88 49996.10 28.08 2015-01-27 12:57:22.000 027 33490.43 624.82 49996.10 28.08 2015-01-27 12:57:23.000 027 33490.48 624.81 49996.10 28.08 2015-01-27 12:57:24.000 027 33490.46 624.82 49996.10 28.08 2015-01-27 12:57:25.000 027 33490.56 624.83 49996.10 28.08 2015-01-27 12:57:26.000 027 33490.57 624.77 49996.10 28.08 2015-01-27 12:57:27.000 027 33490.64 624.77 49996.10 28.08 2015-01-27 12:57:28.000 027 33490.63 624.78 49996.10 28.08 2015-01-27 12:57:29.000 027 33490.70 624.74 49996.10 28.08 2015-01-27 12:57:30.000 027 33490.77 624.77 49996.10 28.08 2015-01-27 12:57:31.000 027 33490.64 624.73 49996.10 28.08 2015-01-27 12:57:32.000 027 33490.68 624.69 49996.10 28.08 2015-01-27 12:57:33.000 027 33490.66 624.68 49996.10 28.08 2015-01-27 12:57:34.000 027 33490.74 624.69 49996.10 28.08 2015-01-27 12:57:35.000 027 33490.71 624.67 49996.10 28.08 2015-01-27 12:57:36.000 027 33490.65 624.68 49996.10 28.08 2015-01-27 12:57:37.000 027 33490.71 624.72 49996.10 28.08 2015-01-27 12:57:38.000 027 33490.72 624.73 49996.10 28.08 2015-01-27 12:57:39.000 027 33490.66 624.73 49996.10 28.08 2015-01-27 12:57:40.000 027 33490.76 624.75 49996.10 28.08 2015-01-27 12:57:41.000 027 33490.65 624.79 49996.10 28.08 2015-01-27 12:57:42.000 027 33490.72 624.82 49996.10 28.08 2015-01-27 12:57:43.000 027 33490.61 624.79 49996.10 28.08 2015-01-27 12:57:44.000 027 33490.72 624.80 49996.10 28.08 2015-01-27 12:57:45.000 027 33490.65 624.80 49996.10 28.08 2015-01-27 12:57:46.000 027 33490.67 624.79 49996.10 28.08 2015-01-27 12:57:47.000 027 33490.61 624.78 49996.10 28.08 2015-01-27 12:57:48.000 027 33490.71 624.77 49996.10 28.08 2015-01-27 12:57:48.000 027 33490.63 624.78 49996.10 28.08 2015-01-27 12:57:50.000 027 33490.69 624.75 49996.10 28.08 2015-01-27 12:57:51.000 027 33490.67 624.81 49996.10 28.08 2015-01-27 12:57:52.000 027 33490.74 624.83 49996.10 28.08 2015-01-27 12:57:53.000 027 33490.69 624.87 49996.10 28.08 2015-01-27 12:57:54.000 027 33490.72 624.84 49996.10 28.08 2015-01-27 12:57:55.000 027 33490.64 624.90 49996.10 28.08 2015-01-27 12:57:56.000 027 33490.66 624.88 49996.10 28.08 2015-01-27 12:57:57.000 027 33490.68 624.91 49996.10 28.08 2015-01-27 12:57:58.000 027 33490.65 624.91 49996.10 28.08 2015-01-27 12:57:59.000 027 33490.68 624.89 49996.10 28.08 2015-01-27 12:58:00.000 027 33490.69 624.90 49996.10 28.08 2015-01-27 12:58:01.000 027 33490.58 624.84 49996.10 28.08 2015-01-27 12:58:01.000 027 33490.65 624.84 49996.10 28.08 2015-01-27 12:58:03.000 027 33490.66 624.83 49996.10 28.08 2015-01-27 12:58:04.000 027 33490.65 624.86 49996.10 28.08 2015-01-27 12:58:05.000 027 33490.69 624.81 49996.10 28.08 2015-01-27 12:58:06.000 027 33490.71 624.86 49996.10 28.08 2015-01-27 12:58:07.000 027 33490.79 624.86 49996.10 28.08 2015-01-27 12:58:08.000 027 33490.68 624.89 49996.10 28.08 2015-01-27 12:58:09.000 027 33490.66 624.88 49996.10 28.08 2015-01-27 12:58:10.000 027 33490.62 624.87 49996.10 28.08 2015-01-27 12:58:11.000 027 33490.78 624.88 49996.10 28.08 2015-01-27 12:58:12.000 027 33490.72 624.88 49996.10 28.08 2015-01-27 12:58:13.000 027 33490.68 624.88 49996.10 28.08 2015-01-27 12:58:14.000 027 33490.81 624.85 49996.10 28.08 2015-01-27 12:58:15.000 027 33490.71 624.85 49996.10 28.08 2015-01-27 12:58:16.000 027 33490.75 624.86 49996.10 28.08 2015-01-27 12:58:17.000 027 33490.72 624.85 49996.10 28.08 2015-01-27 12:58:18.000 027 33490.81 624.86 49996.10 28.08 2015-01-27 12:58:19.000 027 33490.81 624.84 49996.10 28.08 2015-01-27 12:58:20.000 027 33490.75 624.82 49996.10 28.08 2015-01-27 12:58:21.000 027 33490.81 624.82 49996.10 28.08 2015-01-27 12:58:22.000 027 33490.89 624.79 49996.10 28.08 2015-01-27 12:58:23.000 027 33490.89 624.82 49996.10 28.08 2015-01-27 12:58:24.000 027 33490.79 624.76 49996.10 28.08 2015-01-27 12:58:25.000 027 33490.81 624.80 49996.10 28.08 2015-01-27 12:58:26.000 027 33490.96 624.73 49996.10 28.08 2015-01-27 12:58:27.000 027 33490.92 624.72 49996.10 28.08 2015-01-27 12:58:28.000 027 33490.97 624.73 49996.10 28.08 2015-01-27 12:58:29.000 027 33490.91 624.75 49996.10 28.08 2015-01-27 12:58:30.000 027 33490.96 624.72 49996.10 28.08 2015-01-27 12:58:31.000 027 33490.94 624.72 49996.10 28.08 2015-01-27 12:58:32.000 027 33490.92 624.68 49996.10 28.08 2015-01-27 12:58:33.000 027 33490.91 624.65 49996.10 28.08 2015-01-27 12:58:34.000 027 33490.94 624.73 49996.10 28.08 2015-01-27 12:58:35.000 027 33490.94 624.66 49996.10 28.08 2015-01-27 12:58:36.000 027 33490.89 624.68 49996.10 28.08 2015-01-27 12:58:37.000 027 33490.94 624.66 49996.10 28.08 2015-01-27 12:58:38.000 027 33490.87 624.66 49996.10 28.08 2015-01-27 12:58:39.000 027 33490.93 624.64 49996.10 28.08 2015-01-27 12:58:40.000 027 33490.88 624.66 49996.10 28.08 2015-01-27 12:58:41.000 027 33490.88 624.66 49996.10 28.08 2015-01-27 12:58:42.000 027 33490.93 624.66 49996.10 28.08 2015-01-27 12:58:42.000 027 33490.87 624.69 49996.10 28.08 2015-01-27 12:58:44.000 027 33490.85 624.67 49996.10 28.08 2015-01-27 12:58:45.000 027 33490.89 624.68 49996.10 28.08 2015-01-27 12:58:46.000 027 33490.89 624.71 49996.10 28.08 2015-01-27 12:58:47.000 027 33490.89 624.70 49996.10 28.08 2015-01-27 12:58:48.000 027 33490.81 624.68 49996.10 28.08 2015-01-27 12:58:49.000 027 33490.91 624.68 49996.10 28.08 2015-01-27 12:58:50.000 027 33490.86 624.66 49996.10 28.08 2015-01-27 12:58:51.000 027 33490.91 624.66 49996.10 28.08 2015-01-27 12:58:52.000 027 33490.89 624.65 49996.10 28.08 2015-01-27 12:58:53.000 027 33490.87 624.64 49996.10 28.08 2015-01-27 12:58:54.000 027 33490.85 624.66 49996.10 28.08 2015-01-27 12:58:55.000 027 33490.96 624.64 49996.10 28.08 2015-01-27 12:58:55.000 027 33490.85 624.66 49996.10 28.08 2015-01-27 12:58:57.000 027 33490.86 624.63 49996.10 28.08 2015-01-27 12:58:58.000 027 33490.98 624.67 49996.10 28.08 2015-01-27 12:58:59.000 027 33490.89 624.69 49996.10 28.08 2015-01-27 12:59:00.000 027 33490.91 624.69 49996.10 28.08 2015-01-27 12:59:01.000 027 33490.90 624.61 49996.10 28.08 2015-01-27 12:59:02.000 027 33490.86 624.66 49996.10 28.08 2015-01-27 12:59:03.000 027 33490.86 624.67 49996.10 28.08 2015-01-27 12:59:04.000 027 33490.84 624.70 49996.10 28.08 2015-01-27 12:59:05.000 027 33490.81 624.70 49996.10 28.08 2015-01-27 12:59:06.000 027 33490.86 624.68 49996.10 28.08 2015-01-27 12:59:07.000 027 33490.76 624.67 49996.10 28.08 2015-01-27 12:59:08.000 027 33490.87 624.73 49996.10 28.08 2015-01-27 12:59:09.000 027 33490.77 624.72 49996.10 28.08 2015-01-27 12:59:10.000 027 33490.81 624.71 49996.10 28.08 2015-01-27 12:59:11.000 027 33490.81 624.64 49996.10 28.08 2015-01-27 12:59:12.000 027 33490.81 624.62 49996.10 28.08 2015-01-27 12:59:13.000 027 33490.89 624.66 49996.10 28.08 2015-01-27 12:59:14.000 027 33490.86 624.67 49996.10 28.08 2015-01-27 12:59:15.000 027 33490.86 624.64 49996.10 28.08 2015-01-27 12:59:16.000 027 33490.99 624.62 49996.10 28.08 2015-01-27 12:59:17.000 027 33490.90 624.63 49996.10 28.08 2015-01-27 12:59:18.000 027 33490.95 624.61 49996.10 28.08 2015-01-27 12:59:19.000 027 33490.91 624.61 49996.10 28.08 2015-01-27 12:59:20.000 027 33490.96 624.64 49996.10 28.08 2015-01-27 12:59:21.000 027 33490.99 624.61 49996.10 28.08 2015-01-27 12:59:22.000 027 33491.00 624.62 49996.10 28.08 2015-01-27 12:59:23.000 027 33491.07 624.63 49996.10 28.08 2015-01-27 12:59:24.000 027 33491.12 624.60 49996.10 28.08 2015-01-27 12:59:25.000 027 33491.05 624.66 49996.10 28.08 2015-01-27 12:59:26.000 027 33491.04 624.66 49996.10 28.08 2015-01-27 12:59:27.000 027 33491.06 624.63 49996.10 28.08 2015-01-27 12:59:28.000 027 33491.09 624.61 49996.10 28.08 2015-01-27 12:59:29.000 027 33491.03 624.60 49996.10 28.08 2015-01-27 12:59:30.000 027 33491.02 624.59 49996.10 28.08 2015-01-27 12:59:31.000 027 33491.10 624.61 49996.10 28.08 2015-01-27 12:59:32.000 027 33490.99 624.57 49996.10 28.08 2015-01-27 12:59:33.000 027 33491.03 624.57 49996.10 28.08 2015-01-27 12:59:34.000 027 33491.06 624.58 49996.10 28.08 2015-01-27 12:59:35.000 027 33491.09 624.58 49996.10 28.08 2015-01-27 12:59:36.000 027 33490.99 624.57 49996.10 28.08 2015-01-27 12:59:36.000 027 33491.06 624.58 49996.10 28.08 2015-01-27 12:59:38.000 027 33491.16 624.58 49996.10 28.08 2015-01-27 12:59:39.000 027 33491.12 624.59 49996.10 28.08 2015-01-27 12:59:40.000 027 33491.01 624.57 49996.10 28.08 2015-01-27 12:59:41.000 027 33491.08 624.60 49996.10 28.08 2015-01-27 12:59:42.000 027 33491.05 624.56 49996.10 28.08 2015-01-27 12:59:43.000 027 33491.06 624.53 49996.10 28.08 2015-01-27 12:59:44.000 027 33491.18 624.56 49996.10 28.08 2015-01-27 12:59:45.000 027 33491.08 624.54 49996.10 28.08 2015-01-27 12:59:46.000 027 33491.12 624.53 49996.10 28.08 2015-01-27 12:59:47.000 027 33491.14 624.52 49996.10 28.08 2015-01-27 12:59:48.000 027 33491.09 624.51 49996.10 28.08 2015-01-27 12:59:49.000 027 33491.03 624.55 49996.10 28.08 2015-01-27 12:59:49.000 027 33491.21 624.54 49996.10 28.08 2015-01-27 12:59:51.000 027 33491.05 624.53 49996.10 28.08 2015-01-27 12:59:52.000 027 33490.99 624.52 49996.10 28.08 2015-01-27 12:59:53.000 027 33491.02 624.54 49996.10 28.08 2015-01-27 12:59:54.000 027 33491.05 624.60 49996.10 28.08 2015-01-27 12:59:55.000 027 33490.92 624.62 49996.10 28.08 2015-01-27 12:59:56.000 027 33490.94 624.63 49996.10 28.08 2015-01-27 12:59:57.000 027 33490.99 624.63 49996.10 28.08 2015-01-27 12:59:58.000 027 33491.00 624.65 49996.10 28.08 2015-01-27 12:59:59.000 027 33491.00 624.66 49996.10 28.08 2015-01-27 13:00:00.000 027 33490.99 624.62 49996.10 28.08 2015-01-27 13:00:01.000 027 33490.97 624.61 49996.10 28.08 2015-01-27 13:00:02.000 027 33491.03 624.68 49996.10 28.08 2015-01-27 13:00:03.000 027 33490.99 624.63 49996.10 28.08 2015-01-27 13:00:04.000 027 33491.08 624.63 49996.10 28.08 2015-01-27 13:00:05.000 027 33491.11 624.60 49996.10 28.08 2015-01-27 13:00:06.000 027 33491.03 624.60 49996.10 28.08 2015-01-27 13:00:07.000 027 33491.07 624.58 49996.10 28.08 2015-01-27 13:00:08.000 027 33491.02 624.62 49996.10 28.08 2015-01-27 13:00:09.000 027 33491.00 624.58 49996.10 28.08 2015-01-27 13:00:10.000 027 33491.13 624.58 49996.10 28.08 2015-01-27 13:00:11.000 027 33491.02 624.57 49996.10 28.08 2015-01-27 13:00:12.000 027 33490.97 624.61 49996.10 28.08 2015-01-27 13:00:13.000 027 33491.14 624.57 49996.10 28.08 2015-01-27 13:00:14.000 027 33491.08 624.58 49996.10 28.08 2015-01-27 13:00:15.000 027 33491.02 624.55 49996.10 28.08 2015-01-27 13:00:16.000 027 33491.06 624.56 49996.10 28.08 2015-01-27 13:00:17.000 027 33491.10 624.55 49996.10 28.08 2015-01-27 13:00:18.000 027 33491.13 624.53 49996.10 28.08 2015-01-27 13:00:19.000 027 33491.05 624.52 49996.10 28.08 2015-01-27 13:00:20.000 027 33491.20 624.50 49996.10 28.08 2015-01-27 13:00:21.000 027 33491.12 624.51 49996.10 28.08 2015-01-27 13:00:22.000 027 33491.11 624.52 49996.10 28.08 2015-01-27 13:00:23.000 027 33491.15 624.54 49996.10 28.08 2015-01-27 13:00:24.000 027 33491.03 624.50 49996.10 28.08 2015-01-27 13:00:25.000 027 33491.09 624.55 49996.10 28.08 2015-01-27 13:00:26.000 027 33490.98 624.67 49996.10 28.08 2015-01-27 13:00:27.000 027 33491.01 624.64 49996.10 28.08 2015-01-27 13:00:28.000 027 33490.97 624.68 49996.10 28.08 2015-01-27 13:00:29.000 027 33491.00 624.66 49996.10 28.08 2015-01-27 13:00:30.000 027 33490.95 624.68 49996.10 28.08 2015-01-27 13:00:30.000 027 33490.99 624.71 49996.10 28.08 2015-01-27 13:00:32.000 027 33491.00 624.66 49996.10 28.08 2015-01-27 13:00:33.000 027 33491.00 624.70 49996.10 28.08 2015-01-27 13:00:34.000 027 33490.87 624.69 49996.10 28.08 2015-01-27 13:00:35.000 027 33490.86 624.72 49996.10 28.08 2015-01-27 13:00:36.000 027 33490.93 624.68 49996.10 28.08 2015-01-27 13:00:37.000 027 33490.93 624.61 49996.10 28.08 2015-01-27 13:00:38.000 027 33490.84 624.72 49996.10 28.08 2015-01-27 13:00:39.000 027 33490.87 624.69 49996.10 28.08 2015-01-27 13:00:40.000 027 33490.94 624.69 49996.10 28.08 2015-01-27 13:00:41.000 027 33490.99 624.66 49996.10 28.08 2015-01-27 13:00:42.000 027 33490.90 624.66 49996.10 28.08 2015-01-27 13:00:43.000 027 33490.77 624.71 49996.10 28.08 2015-01-27 13:00:43.000 027 33490.99 624.78 49996.10 28.08 2015-01-27 13:00:45.000 027 33491.00 624.75 49996.10 28.08 2015-01-27 13:00:46.000 027 33490.97 624.71 49996.10 28.08 2015-01-27 13:00:47.000 027 33490.92 624.70 49996.10 28.08 2015-01-27 13:00:48.000 027 33490.94 624.72 49996.10 28.08 2015-01-27 13:00:49.000 027 33490.88 624.74 49996.10 28.08 2015-01-27 13:00:50.000 027 33490.94 624.72 49996.10 28.08 2015-01-27 13:00:51.000 027 33490.87 624.75 49996.10 28.08 2015-01-27 13:00:52.000 027 33490.88 624.76 49996.10 28.08 2015-01-27 13:00:53.000 027 33490.85 624.79 49996.10 28.08 2015-01-27 13:00:54.000 027 33490.90 624.77 49996.10 28.08 2015-01-27 13:00:55.000 027 33490.81 624.70 49996.10 28.08 2015-01-27 13:00:56.000 027 33490.78 624.72 49996.10 28.08 2015-01-27 13:00:57.000 027 33490.94 624.74 49996.10 28.08 2015-01-27 13:00:58.000 027 33490.77 624.77 49996.10 28.08 2015-01-27 13:00:59.000 027 33490.78 624.79 49996.10 28.08 2015-01-27 13:01:00.000 027 33490.83 624.83 49996.10 28.08 2015-01-27 13:01:01.000 027 33490.75 624.80 49996.10 28.08 2015-01-27 13:01:02.000 027 33490.71 624.79 49996.10 28.08 2015-01-27 13:01:03.000 027 33490.76 624.79 49996.10 28.08 2015-01-27 13:01:04.000 027 33490.79 624.83 49996.10 28.08 2015-01-27 13:01:05.000 027 33490.73 624.83 49996.10 28.08 2015-01-27 13:01:06.000 027 33490.77 624.80 49996.10 28.08 2015-01-27 13:01:07.000 027 33490.73 624.83 49996.10 28.08 2015-01-27 13:01:08.000 027 33490.62 624.84 49996.10 28.08 2015-01-27 13:01:09.000 027 33490.64 624.85 49996.10 28.08 2015-01-27 13:01:10.000 027 33490.72 624.84 49996.10 28.08 2015-01-27 13:01:11.000 027 33490.66 624.84 49996.10 28.08 2015-01-27 13:01:12.000 027 33490.68 624.82 49996.10 28.08 2015-01-27 13:01:13.000 027 33490.67 624.85 49996.10 28.08 2015-01-27 13:01:14.000 027 33490.78 624.83 49996.10 28.08 2015-01-27 13:01:15.000 027 33490.68 624.88 49996.10 28.08 2015-01-27 13:01:16.000 027 33490.74 624.85 49996.10 28.08 2015-01-27 13:01:17.000 027 33490.82 624.80 49996.10 28.08 2015-01-27 13:01:18.000 027 33490.64 624.84 49996.10 28.08 2015-01-27 13:01:19.000 027 33490.82 624.85 49996.10 28.08 2015-01-27 13:01:20.000 027 33490.75 624.78 49996.10 28.08 2015-01-27 13:01:21.000 027 33490.71 624.80 49996.10 28.08 2015-01-27 13:01:22.000 027 33490.78 624.80 49996.10 28.08 2015-01-27 13:01:23.000 027 33490.81 624.82 49996.10 28.08 2015-01-27 13:01:24.000 027 33490.79 624.82 49996.10 28.08 2015-01-27 13:01:24.000 027 33490.72 624.80 49996.10 28.08 2015-01-27 13:01:26.000 027 33490.72 624.77 49996.10 28.08 2015-01-27 13:01:27.000 027 33490.65 624.79 49996.10 28.08 2015-01-27 13:01:28.000 027 33490.70 624.75 49996.10 28.08 2015-01-27 13:01:29.000 027 33490.66 624.79 49996.10 28.08 2015-01-27 13:01:30.000 027 33490.73 624.77 49996.10 28.08 2015-01-27 13:01:31.000 027 33490.60 624.80 49996.10 28.08 2015-01-27 13:01:32.000 027 33490.68 624.83 49996.10 28.08 2015-01-27 13:01:33.000 027 33490.63 624.86 49996.10 28.08 2015-01-27 13:01:34.000 027 33490.62 624.79 49996.10 28.08 2015-01-27 13:01:35.000 027 33490.56 624.81 49996.10 28.08 2015-01-27 13:01:36.000 027 33490.71 624.83 49996.10 28.08 2015-01-27 13:01:37.000 027 33490.57 624.83 49996.10 28.08 2015-01-27 13:01:37.000 027 33490.62 624.88 49996.10 28.08 2015-01-27 13:01:39.000 027 33490.67 624.87 49996.10 28.08 2015-01-27 13:01:40.000 027 33490.66 624.88 49996.10 28.08 2015-01-27 13:01:41.000 027 33490.66 624.89 49996.10 28.08 2015-01-27 13:01:42.000 027 33490.71 624.81 49996.10 28.08 2015-01-27 13:01:43.000 027 33490.56 624.87 49996.10 28.08 2015-01-27 13:01:44.000 027 33490.69 624.88 49996.10 28.08 2015-01-27 13:01:45.000 027 33490.60 624.90 49996.10 28.08 2015-01-27 13:01:46.000 027 33490.69 624.83 49996.10 28.08 2015-01-27 13:01:47.000 027 33490.68 624.77 49996.10 28.08 2015-01-27 13:01:48.000 027 33490.56 624.73 49996.10 28.08 2015-01-27 13:01:49.000 027 33490.75 624.74 49996.10 28.08 2015-01-27 13:01:50.000 027 33490.64 624.73 49996.10 28.08 2015-01-27 13:01:51.000 027 33490.67 624.75 49996.10 28.08 2015-01-27 13:01:52.000 027 33490.73 624.76 49996.10 28.08 2015-01-27 13:01:53.000 027 33490.78 624.75 49996.10 28.08 2015-01-27 13:01:54.000 027 33490.72 624.77 49996.10 28.08 2015-01-27 13:01:55.000 027 33490.75 624.77 49996.10 28.08 2015-01-27 13:01:56.000 027 33490.71 624.80 49996.10 28.08 2015-01-27 13:01:57.000 027 33490.66 624.82 49996.10 28.08 2015-01-27 13:01:58.000 027 33490.77 624.84 49996.10 28.08 2015-01-27 13:01:59.000 027 33490.81 624.88 49996.10 28.08 2015-01-27 13:02:00.000 027 33490.71 624.86 49996.10 28.08 2015-01-27 13:02:01.000 027 33490.72 624.81 49996.10 28.08 2015-01-27 13:02:02.000 027 33490.75 624.83 49996.10 28.08 2015-01-27 13:02:03.000 027 33490.75 624.85 49996.10 28.08 2015-01-27 13:02:04.000 027 33490.70 624.87 49996.10 28.08 2015-01-27 13:02:05.000 027 33490.69 624.86 49996.10 28.08 2015-01-27 13:02:06.000 027 33490.63 624.87 49996.10 28.08 2015-01-27 13:02:07.000 027 33490.61 624.93 49996.10 28.08 2015-01-27 13:02:08.000 027 33490.56 624.92 49996.10 28.08 2015-01-27 13:02:09.000 027 33490.53 624.94 49996.10 28.08 2015-01-27 13:02:10.000 027 33490.61 624.98 49996.10 28.08 2015-01-27 13:02:11.000 027 33490.64 624.98 49996.10 28.08 2015-01-27 13:02:12.000 027 33490.66 624.99 49996.10 28.08 2015-01-27 13:02:13.000 027 33490.45 625.02 49996.10 28.08 2015-01-27 13:02:14.000 027 33490.62 625.01 49996.10 28.08 2015-01-27 13:02:15.000 027 33490.57 624.99 49996.10 28.08 2015-01-27 13:02:16.000 027 33490.64 624.98 49996.10 28.08 2015-01-27 13:02:17.000 027 33490.62 624.98 49996.10 28.08 2015-01-27 13:02:18.000 027 33490.56 624.95 49996.10 28.08 2015-01-27 13:02:18.000 027 33490.60 624.94 49996.10 28.08 2015-01-27 13:02:20.000 027 33490.62 624.92 49996.10 28.08 2015-01-27 13:02:21.000 027 33490.62 624.91 49996.10 28.08 2015-01-27 13:02:22.000 027 33490.53 624.95 49996.10 28.08 2015-01-27 13:02:23.000 027 33490.53 624.94 49996.10 28.08 2015-01-27 13:02:24.000 027 33490.62 624.92 49996.10 28.08 2015-01-27 13:02:25.000 027 33490.57 624.95 49996.10 28.08 2015-01-27 13:02:26.000 027 33490.56 625.01 49996.10 28.08 2015-01-27 13:02:27.000 027 33490.52 625.00 49996.10 28.08 2015-01-27 13:02:28.000 027 33490.46 624.99 49996.10 28.08 2015-01-27 13:02:29.000 027 33490.53 625.04 49996.10 28.08 2015-01-27 13:02:30.000 027 33490.50 624.98 49996.10 28.08 2015-01-27 13:02:31.000 027 33490.45 625.02 49996.10 28.08 2015-01-27 13:02:31.000 027 33490.53 624.98 49996.10 28.08 2015-01-27 13:02:33.000 027 33490.52 624.97 49996.10 28.08 2015-01-27 13:02:34.000 027 33490.51 624.91 49996.10 28.08 2015-01-27 13:02:35.000 027 33490.43 624.96 49996.10 28.08 2015-01-27 13:02:36.000 027 33490.41 624.92 49996.10 28.08 2015-01-27 13:02:37.000 027 33490.45 624.97 49996.10 28.08 2015-01-27 13:02:38.000 027 33490.40 625.03 49996.10 28.08 2015-01-27 13:02:39.000 027 33490.37 625.01 49996.10 28.08 2015-01-27 13:02:40.000 027 33490.40 625.06 49996.10 28.08 2015-01-27 13:02:41.000 027 33490.38 625.11 49996.10 28.08 2015-01-27 13:02:42.000 027 33490.38 625.08 49996.10 28.08 2015-01-27 13:02:43.000 027 33490.34 625.12 49996.10 28.08 2015-01-27 13:02:44.000 027 33490.43 625.10 49996.10 28.08 2015-01-27 13:02:45.000 027 33490.36 625.11 49996.10 28.08 2015-01-27 13:02:46.000 027 33490.42 625.13 49996.10 28.08 2015-01-27 13:02:47.000 027 33490.51 625.09 49996.10 28.08 2015-01-27 13:02:48.000 027 33490.38 625.09 49996.10 28.08 2015-01-27 13:02:49.000 027 33490.51 625.03 49996.10 28.08 2015-01-27 13:02:50.000 027 33490.46 624.99 49996.10 28.08 2015-01-27 13:02:51.000 027 33490.50 624.97 49996.10 28.08 2015-01-27 13:02:52.000 027 33490.53 624.97 49996.10 28.08 2015-01-27 13:02:53.000 027 33490.49 624.97 49996.10 28.08 2015-01-27 13:02:54.000 027 33490.53 624.93 49996.10 28.08 2015-01-27 13:02:55.000 027 33490.49 624.93 49996.10 28.08 2015-01-27 13:02:56.000 027 33490.52 624.98 49996.10 28.08 2015-01-27 13:02:57.000 027 33490.54 624.99 49996.10 28.08 2015-01-27 13:02:58.000 027 33490.50 624.98 49996.10 28.08 2015-01-27 13:02:59.000 027 33490.41 625.06 49996.10 28.08 2015-01-27 13:03:00.000 027 33490.40 625.02 49996.10 28.08 2015-01-27 13:03:01.000 027 33490.40 625.04 49996.10 28.08 2015-01-27 13:03:02.000 027 33490.46 625.07 49996.10 28.08 2015-01-27 13:03:03.000 027 33490.38 625.08 49996.10 28.08 2015-01-27 13:03:04.000 027 33490.41 625.02 49996.10 28.08 2015-01-27 13:03:05.000 027 33490.50 625.03 49996.10 28.08 2015-01-27 13:03:06.000 027 33490.44 625.05 49996.10 28.08 2015-01-27 13:03:07.000 027 33490.47 625.01 49996.10 28.08 2015-01-27 13:03:08.000 027 33490.56 624.97 49996.10 28.08 2015-01-27 13:03:09.000 027 33490.53 624.96 49996.10 28.08 2015-01-27 13:03:10.000 027 33490.53 624.99 49996.10 28.08 2015-01-27 13:03:11.000 027 33490.65 624.99 49996.10 28.08 2015-01-27 13:03:12.000 027 33490.59 624.99 49996.10 28.08 2015-01-27 13:03:12.000 027 33490.62 625.03 49996.10 28.08 2015-01-27 13:03:14.000 027 33490.51 624.98 49996.10 28.08 2015-01-27 13:03:15.000 027 33490.57 625.00 49996.10 28.08 2015-01-27 13:03:16.000 027 33490.55 624.96 49996.10 28.08 2015-01-27 13:03:17.000 027 33490.61 625.01 49996.10 28.08 2015-01-27 13:03:18.000 027 33490.48 625.04 49996.10 28.08 2015-01-27 13:03:19.000 027 33490.57 625.03 49996.10 28.08 2015-01-27 13:03:20.000 027 33490.54 625.01 49996.10 28.08 2015-01-27 13:03:21.000 027 33490.47 625.00 49996.10 28.08 2015-01-27 13:03:22.000 027 33490.53 625.01 49996.10 28.08 2015-01-27 13:03:23.000 027 33490.46 625.03 49996.10 28.08 2015-01-27 13:03:24.000 027 33490.40 625.00 49996.10 28.08 2015-01-27 13:03:25.000 027 33490.55 624.99 49996.10 28.08 2015-01-27 13:03:25.000 027 33490.58 624.97 49996.10 28.08 2015-01-27 13:03:27.000 027 33490.62 624.97 49996.10 28.08 2015-01-27 13:03:28.000 027 33490.65 624.98 49996.10 28.08 2015-01-27 13:03:29.000 027 33490.65 624.95 49996.10 28.08 2015-01-27 13:03:30.000 027 33490.65 624.91 49996.10 28.08 2015-01-27 13:03:31.000 027 33490.68 624.88 49996.10 28.08 2015-01-27 13:03:32.000 027 33490.64 624.91 49996.10 28.08 2015-01-27 13:03:33.000 027 33490.60 624.90 49996.10 28.08 2015-01-27 13:03:34.000 027 33490.60 624.94 49996.10 28.08 2015-01-27 13:03:35.000 027 33490.64 624.96 49996.10 28.08 2015-01-27 13:03:36.000 027 33490.63 624.98 49996.10 28.08 2015-01-27 13:03:37.000 027 33490.49 625.00 49996.10 28.08 2015-01-27 13:03:38.000 027 33490.61 625.02 49996.10 28.08 2015-01-27 13:03:39.000 027 33490.53 625.02 49996.10 28.08 2015-01-27 13:03:40.000 027 33490.56 625.07 49996.10 28.08 2015-01-27 13:03:41.000 027 33490.57 625.04 49996.10 28.08 2015-01-27 13:03:42.000 027 33490.55 625.06 49996.10 28.08 2015-01-27 13:03:43.000 027 33490.44 624.99 49996.10 28.08 2015-01-27 13:03:44.000 027 33490.50 625.03 49996.10 28.08 2015-01-27 13:03:45.000 027 33490.47 624.99 49996.10 28.08 2015-01-27 13:03:46.000 027 33490.47 624.93 49996.10 28.08 2015-01-27 13:03:47.000 027 33490.43 624.91 49996.10 28.08 2015-01-27 13:03:48.000 027 33490.43 624.88 49996.10 28.08 2015-01-27 13:03:49.000 027 33490.40 624.93 49996.10 28.08 2015-01-27 13:03:50.000 027 33490.37 624.93 49996.10 28.08 2015-01-27 13:03:51.000 027 33490.46 624.91 49996.10 28.08 2015-01-27 13:03:52.000 027 33490.48 624.96 49996.10 28.08 2015-01-27 13:03:53.000 027 33490.46 624.95 49996.10 28.08 2015-01-27 13:03:54.000 027 33490.50 624.94 49996.10 28.08 2015-01-27 13:03:55.000 027 33490.50 624.98 49996.10 28.08 2015-01-27 13:03:56.000 027 33490.59 624.98 49996.10 28.08 2015-01-27 13:03:57.000 027 33490.50 624.98 49996.10 28.08 2015-01-27 13:03:58.000 027 33490.54 624.98 49996.10 28.08 2015-01-27 13:03:59.000 027 33490.57 624.95 49996.10 28.08 2015-01-27 13:04:00.000 027 33490.49 624.97 49996.10 28.08 2015-01-27 13:04:01.000 027 33490.68 624.95 49996.10 28.08 2015-01-27 13:04:02.000 027 33490.61 624.96 49996.10 28.08 2015-01-27 13:04:03.000 027 33490.61 624.93 49996.10 28.08 2015-01-27 13:04:04.000 027 33490.65 624.94 49996.10 28.08 2015-01-27 13:04:05.000 027 33490.54 624.87 49996.10 28.08 2015-01-27 13:04:06.000 027 33490.53 624.92 49996.10 28.08 2015-01-27 13:04:06.000 027 33490.57 624.98 49996.10 28.08 2015-01-27 13:04:08.000 027 33490.50 624.90 49996.10 28.08 2015-01-27 13:04:09.000 027 33490.43 624.88 49996.10 28.08 2015-01-27 13:04:10.000 027 33490.50 624.94 49996.10 28.08 2015-01-27 13:04:11.000 027 33490.41 624.93 49996.10 28.08 2015-01-27 13:04:12.000 027 33490.48 624.94 49996.10 28.08 2015-01-27 13:04:13.000 027 33490.50 624.94 49996.10 28.08 2015-01-27 13:04:14.000 027 33490.40 624.93 49996.10 28.08 2015-01-27 13:04:15.000 027 33490.46 624.90 49996.10 28.08 2015-01-27 13:04:16.000 027 33490.51 624.90 49996.10 28.08 2015-01-27 13:04:17.000 027 33490.44 624.94 49996.10 28.08 2015-01-27 13:04:18.000 027 33490.53 624.92 49996.10 28.08 2015-01-27 13:04:19.000 027 33490.54 624.94 49996.10 28.08 2015-01-27 13:04:19.000 027 33490.59 624.86 49996.10 28.08 2015-01-27 13:04:21.000 027 33490.53 624.89 49996.10 28.08 2015-01-27 13:04:22.000 027 33490.54 624.91 49996.10 28.08 2015-01-27 13:04:23.000 027 33490.54 624.88 49996.10 28.08 2015-01-27 13:04:24.000 027 33490.53 624.92 49996.10 28.08 2015-01-27 13:04:25.000 027 33490.64 624.86 49996.10 28.08 2015-01-27 13:04:26.000 027 33490.53 624.87 49996.10 28.08 2015-01-27 13:04:27.000 027 33490.59 624.86 49996.10 28.08 2015-01-27 13:04:28.000 027 33490.57 624.85 49996.10 28.08 2015-01-27 13:04:29.000 027 33490.57 624.82 49996.10 28.08 2015-01-27 13:04:30.000 027 33490.53 624.74 49996.10 28.08 2015-01-27 13:04:31.000 027 33490.47 624.77 49996.10 28.08 2015-01-27 13:04:32.000 027 33490.57 624.77 49996.10 28.08 2015-01-27 13:04:33.000 027 33490.50 624.77 49996.10 28.08 2015-01-27 13:04:34.000 027 33490.41 624.79 49996.10 28.08 2015-01-27 13:04:35.000 027 33490.39 624.81 49996.10 28.08 2015-01-27 13:04:36.000 027 33490.32 624.81 49996.10 28.08 2015-01-27 13:04:37.000 027 33490.34 624.86 49996.10 28.07 2015-01-27 13:04:38.000 027 33490.35 624.81 49996.10 28.08 2015-01-27 13:04:39.000 027 33490.37 624.86 49996.10 28.07 2015-01-27 13:04:40.000 027 33490.39 624.89 49996.10 28.08 2015-01-27 13:04:41.000 027 33490.37 624.90 49996.10 28.07 2015-01-27 13:04:42.000 027 33490.40 624.86 49996.10 28.07 2015-01-27 13:04:43.000 027 33490.35 624.91 49996.10 28.07 2015-01-27 13:04:44.000 027 33490.28 624.88 49996.10 28.08 2015-01-27 13:04:45.000 027 33490.32 624.90 49996.10 28.08 2015-01-27 13:04:46.000 027 33490.39 624.83 49996.10 28.08 2015-01-27 13:04:47.000 027 33490.28 624.81 49996.10 28.08 2015-01-27 13:04:48.000 027 33490.27 624.83 49996.10 28.08 2015-01-27 13:04:49.000 027 33490.44 624.80 49996.10 28.08 2015-01-27 13:04:50.000 027 33490.29 624.76 49996.10 28.08 2015-01-27 13:04:51.000 027 33490.31 624.74 49996.10 28.08 2015-01-27 13:04:52.000 027 33490.30 624.77 49996.10 28.08 2015-01-27 13:04:53.000 027 33490.37 624.73 49996.10 28.08 2015-01-27 13:04:54.000 027 33490.37 624.73 49996.10 28.08 2015-01-27 13:04:55.000 027 33490.34 624.77 49996.10 28.08 2015-01-27 13:04:56.000 027 33490.41 624.70 49996.10 28.08 2015-01-27 13:04:57.000 027 33490.32 624.73 49996.10 28.08 2015-01-27 13:04:58.000 027 33490.46 624.74 49996.10 28.08 2015-01-27 13:04:59.000 027 33490.47 624.73 49996.10 28.08 2015-01-27 13:05:00.000 027 33490.38 624.76 49996.10 28.08 2015-01-27 13:05:00.000 027 33490.47 624.76 49996.10 28.08 2015-01-27 13:05:02.000 027 33490.34 624.72 49996.10 28.08 2015-01-27 13:05:03.000 027 33490.35 624.75 49996.10 28.08 2015-01-27 13:05:04.000 027 33490.35 624.76 49996.10 28.08 2015-01-27 13:05:05.000 027 33490.24 624.78 49996.10 28.08 2015-01-27 13:05:06.000 027 33490.16 624.76 49996.10 28.08 2015-01-27 13:05:07.000 027 33490.27 624.77 49996.10 28.08 2015-01-27 13:05:08.000 027 33490.27 624.85 49996.10 28.08 2015-01-27 13:05:09.000 027 33490.28 624.84 49996.10 28.08 2015-01-27 13:05:10.000 027 33490.16 624.83 49996.10 28.08 2015-01-27 13:05:11.000 027 33490.19 624.86 49996.10 28.08 2015-01-27 13:05:12.000 027 33490.09 624.84 49996.10 28.08 2015-01-27 13:05:13.000 027 33490.31 624.86 49996.10 28.08 2015-01-27 13:05:13.000 027 33490.26 624.80 49996.10 28.08 2015-01-27 13:05:15.000 027 33490.28 624.79 49996.10 28.08 2015-01-27 13:05:16.000 027 33490.22 624.80 49996.10 28.08 2015-01-27 13:05:17.000 027 33490.35 624.70 49996.10 28.08 2015-01-27 13:05:18.000 027 33490.41 624.70 49996.10 28.08 2015-01-27 13:05:19.000 027 33490.35 624.66 49996.10 28.08 2015-01-27 13:05:20.000 027 33490.37 624.67 49996.10 28.08 2015-01-27 13:05:21.000 027 33490.46 624.66 49996.10 28.08 2015-01-27 13:05:22.000 027 33490.50 624.61 49996.10 28.08 2015-01-27 13:05:23.000 027 33490.49 624.61 49996.10 28.08 2015-01-27 13:05:24.000 027 33490.46 624.57 49996.10 28.08 2015-01-27 13:05:25.000 027 33490.51 624.58 49996.10 28.08 2015-01-27 13:05:26.000 027 33490.59 624.56 49996.10 28.08 2015-01-27 13:05:27.000 027 33490.49 624.51 49996.10 28.08 2015-01-27 13:05:28.000 027 33490.55 624.54 49996.10 28.08 2015-01-27 13:05:29.000 027 33490.61 624.58 49996.10 28.08 2015-01-27 13:05:30.000 027 33490.61 624.55 49996.10 28.08 2015-01-27 13:05:31.000 027 33490.56 624.54 49996.10 28.08 2015-01-27 13:05:32.000 027 33490.58 624.57 49996.10 28.08 2015-01-27 13:05:33.000 027 33490.53 624.53 49996.10 28.08 2015-01-27 13:05:34.000 027 33490.54 624.60 49996.10 28.08 2015-01-27 13:05:35.000 027 33490.59 624.52 49996.10 28.08 2015-01-27 13:05:36.000 027 33490.57 624.55 49996.10 28.08 2015-01-27 13:05:37.000 027 33490.53 624.53 49996.10 28.08 2015-01-27 13:05:38.000 027 33490.56 624.47 49996.10 28.08 2015-01-27 13:05:39.000 027 33490.59 624.46 49996.10 28.08 2015-01-27 13:05:40.000 027 33490.48 624.47 49996.10 28.08 2015-01-27 13:05:41.000 027 33490.56 624.50 49996.10 28.08 2015-01-27 13:05:42.000 027 33490.59 624.47 49996.10 28.08 2015-01-27 13:05:43.000 027 33490.53 624.47 49996.10 28.08 2015-01-27 13:05:44.000 027 33490.50 624.50 49996.10 28.08 2015-01-27 13:05:45.000 027 33490.57 624.50 49996.10 28.08 2015-01-27 13:05:46.000 027 33490.58 624.49 49996.10 28.08 2015-01-27 13:05:47.000 027 33490.70 624.42 49996.10 28.08 2015-01-27 13:05:48.000 027 33490.61 624.48 49996.10 28.08 2015-01-27 13:05:49.000 027 33490.64 624.41 49996.10 28.08 2015-01-27 13:05:50.000 027 33490.65 624.41 49996.10 28.08 2015-01-27 13:05:51.000 027 33490.66 624.40 49996.10 28.08 2015-01-27 13:05:52.000 027 33490.64 624.40 49996.10 28.08 2015-01-27 13:05:53.000 027 33490.71 624.38 49996.10 28.08 2015-01-27 13:05:54.000 027 33490.61 624.37 49996.10 28.08 2015-01-27 13:05:54.000 027 33490.68 624.42 49996.10 28.08 2015-01-27 13:05:56.000 027 33490.70 624.38 49996.10 28.08 2015-01-27 13:05:57.000 027 33490.73 624.36 49996.10 28.08 2015-01-27 13:05:58.000 027 33490.69 624.37 49996.10 28.08 2015-01-27 13:05:59.000 027 33490.69 624.35 49996.10 28.08 2015-01-27 13:06:00.000 027 33490.65 624.34 49996.10 28.08 2015-01-27 13:06:01.000 027 33490.76 624.32 49996.10 28.08 2015-01-27 13:06:02.000 027 33490.75 624.33 49996.10 28.08 2015-01-27 13:06:03.000 027 33490.81 624.28 49996.10 28.08 2015-01-27 13:06:04.000 027 33490.77 624.28 49996.10 28.08 2015-01-27 13:06:05.000 027 33490.83 624.24 49996.10 28.08 2015-01-27 13:06:06.000 027 33490.87 624.29 49996.10 28.08 2015-01-27 13:06:07.000 027 33490.80 624.27 49996.10 28.08 2015-01-27 13:06:07.000 027 33490.84 624.28 49996.10 28.08 2015-01-27 13:06:09.000 027 33490.79 624.27 49996.10 28.08 2015-01-27 13:06:10.000 027 33490.81 624.25 49996.10 28.08 2015-01-27 13:06:11.000 027 33490.87 624.25 49996.10 28.08 2015-01-27 13:06:12.000 027 33490.69 624.27 49996.10 28.08 2015-01-27 13:06:13.000 027 33490.91 624.29 49996.10 28.08 2015-01-27 13:06:14.000 027 33490.93 624.25 49996.10 28.08 2015-01-27 13:06:15.000 027 33490.97 624.25 49996.10 28.08 2015-01-27 13:06:16.000 027 33490.93 624.26 49996.10 28.08 2015-01-27 13:06:17.000 027 33490.99 624.26 49996.10 28.08 2015-01-27 13:06:18.000 027 33491.00 624.18 49996.10 28.08 2015-01-27 13:06:19.000 027 33491.06 624.14 49996.10 28.08 2015-01-27 13:06:20.000 027 33491.12 624.12 49996.10 28.08 2015-01-27 13:06:21.000 027 33491.18 624.08 49996.10 28.08 2015-01-27 13:06:22.000 027 33491.30 624.02 49996.10 28.08 2015-01-27 13:06:23.000 027 33491.20 624.03 49996.10 28.08 2015-01-27 13:06:24.000 027 33491.19 624.01 49996.10 28.08 2015-01-27 13:06:25.000 027 33491.30 624.04 49996.10 28.08 2015-01-27 13:06:26.000 027 33491.17 624.02 49996.10 28.08 2015-01-27 13:06:27.000 027 33491.19 624.05 49996.10 28.08 2015-01-27 13:06:28.000 027 33491.21 624.05 49996.10 28.08 2015-01-27 13:06:29.000 027 33491.19 624.03 49996.10 28.08 2015-01-27 13:06:30.000 027 33491.15 624.05 49996.10 28.08 2015-01-27 13:06:31.000 027 33491.19 624.09 49996.10 28.08 2015-01-27 13:06:32.000 027 33491.12 624.14 49996.10 28.08 2015-01-27 13:06:33.000 027 33491.13 624.11 49996.10 28.08 2015-01-27 13:06:34.000 027 33491.15 624.10 49996.10 28.08 2015-01-27 13:06:35.000 027 33491.17 624.11 49996.10 28.08 2015-01-27 13:06:36.000 027 33491.15 624.08 49996.10 28.08 2015-01-27 13:06:37.000 027 33491.11 624.05 49996.10 28.08 2015-01-27 13:06:38.000 027 33491.25 624.03 49996.10 28.08 2015-01-27 13:06:39.000 027 33491.25 623.98 49996.10 28.08 2015-01-27 13:06:40.000 027 33491.25 624.06 49996.10 28.08 2015-01-27 13:06:41.000 027 33491.30 623.99 49996.10 28.08 2015-01-27 13:06:42.000 027 33491.30 623.96 49996.10 28.08 2015-01-27 13:06:43.000 027 33491.20 623.96 49996.10 28.08 2015-01-27 13:06:44.000 027 33491.34 623.87 49996.10 28.08 2015-01-27 13:06:45.000 027 33491.30 623.90 49996.10 28.08 2015-01-27 13:06:46.000 027 33491.36 623.89 49996.10 28.08 2015-01-27 13:06:47.000 027 33491.37 623.88 49996.10 28.08 2015-01-27 13:06:48.000 027 33491.36 623.85 49996.10 28.08 2015-01-27 13:06:48.000 027 33491.36 623.85 49996.10 28.08 2015-01-27 13:06:50.000 027 33491.37 623.82 49996.10 28.08 2015-01-27 13:06:51.000 027 33491.31 623.81 49996.10 28.08 2015-01-27 13:06:52.000 027 33491.27 623.87 49996.10 28.08 2015-01-27 13:06:53.000 027 33491.28 623.89 49996.10 28.08 2015-01-27 13:06:54.000 027 33491.18 623.91 49996.10 28.08 2015-01-27 13:06:55.000 027 33491.21 623.94 49996.10 28.08 2015-01-27 13:06:56.000 027 33491.03 623.93 49996.10 28.08 2015-01-27 13:06:57.000 027 33491.06 623.94 49996.10 28.08 2015-01-27 13:06:58.000 027 33491.07 624.01 49996.10 28.08 2015-01-27 13:06:59.000 027 33491.03 624.01 49996.10 28.08 2015-01-27 13:07:00.000 027 33491.09 624.01 49996.10 28.08 2015-01-27 13:07:01.000 027 33490.97 624.00 49996.10 28.08 2015-01-27 13:07:01.000 027 33491.11 624.08 49996.10 28.08 2015-01-27 13:07:03.000 027 33490.99 624.08 49996.10 28.08 2015-01-27 13:07:04.000 027 33491.11 624.09 49996.10 28.08 2015-01-27 13:07:05.000 027 33491.03 624.08 49996.10 28.08 2015-01-27 13:07:06.000 027 33490.95 624.04 49996.10 28.08 2015-01-27 13:07:07.000 027 33491.18 624.06 49996.10 28.08 2015-01-27 13:07:08.000 027 33491.10 624.01 49996.10 28.08 2015-01-27 13:07:09.000 027 33491.10 623.99 49996.10 28.08 2015-01-27 13:07:10.000 027 33491.22 623.99 49996.10 28.08 2015-01-27 13:07:11.000 027 33491.17 623.91 49996.10 28.08 2015-01-27 13:07:12.000 027 33491.09 623.90 49996.10 28.08 2015-01-27 13:07:13.000 027 33491.21 623.84 49996.10 28.08 2015-01-27 13:07:14.000 027 33491.23 623.83 49996.10 28.08 2015-01-27 13:07:15.000 027 33491.27 623.81 49996.10 28.08 2015-01-27 13:07:16.000 027 33491.28 623.81 49996.10 28.08 2015-01-27 13:07:17.000 027 33491.30 623.75 49996.10 28.08 2015-01-27 13:07:18.000 027 33491.25 623.75 49996.10 28.08 2015-01-27 13:07:19.000 027 33491.39 623.77 49996.10 28.08 2015-01-27 13:07:20.000 027 33491.37 623.79 49996.10 28.08 2015-01-27 13:07:21.000 027 33491.36 623.77 49996.10 28.08 2015-01-27 13:07:22.000 027 33491.37 623.75 49996.10 28.08 2015-01-27 13:07:23.000 027 33491.39 623.72 49996.10 28.08 2015-01-27 13:07:24.000 027 33491.37 623.73 49996.10 28.08 2015-01-27 13:07:25.000 027 33491.30 623.74 49996.10 28.08 2015-01-27 13:07:26.000 027 33491.34 623.67 49996.10 28.08 2015-01-27 13:07:27.000 027 33491.24 623.65 49996.10 28.08 2015-01-27 13:07:28.000 027 33491.39 623.64 49996.10 28.08 2015-01-27 13:07:29.000 027 33491.36 623.58 49996.10 28.08 2015-01-27 13:07:30.000 027 33491.37 623.62 49996.10 28.07 2015-01-27 13:07:31.000 027 33491.21 623.60 49996.10 28.08 2015-01-27 13:07:32.000 027 33491.26 623.61 49996.10 28.08 2015-01-27 13:07:33.000 027 33491.25 623.60 49996.10 28.08 2015-01-27 13:07:34.000 027 33491.28 623.58 49996.10 28.08 2015-01-27 13:07:35.000 027 33491.21 623.59 49996.10 28.07 2015-01-27 13:07:36.000 027 33491.14 623.58 49996.10 28.08 2015-01-27 13:07:37.000 027 33491.08 623.58 49996.10 28.08 2015-01-27 13:07:38.000 027 33491.06 623.63 49996.10 28.07 2015-01-27 13:07:39.000 027 33491.06 623.64 49996.10 28.07 2015-01-27 13:07:40.000 027 33491.00 623.73 49996.10 28.08 2015-01-27 13:07:41.000 027 33491.05 623.74 49996.10 28.07 2015-01-27 13:07:42.000 027 33491.06 623.71 49996.10 28.07 2015-01-27 13:07:42.000 027 33491.10 623.76 49996.10 28.07 2015-01-27 13:07:44.000 027 33491.06 623.71 49996.10 28.08 2015-01-27 13:07:45.000 027 33490.97 623.70 49996.10 28.07 2015-01-27 13:07:46.000 027 33490.93 623.72 49996.10 28.07 2015-01-27 13:07:47.000 027 33491.06 623.73 49996.10 28.07 2015-01-27 13:07:48.000 027 33491.06 623.74 49996.10 28.07 2015-01-27 13:07:49.000 027 33491.09 623.70 49996.10 28.07 2015-01-27 13:07:50.000 027 33491.01 623.65 49996.10 28.08 2015-01-27 13:07:51.000 027 33491.03 623.64 49996.10 28.08 2015-01-27 13:07:52.000 027 33491.12 623.64 49996.10 28.07 2015-01-27 13:07:53.000 027 33491.07 623.60 49996.10 28.07 2015-01-27 13:07:54.000 027 33491.00 623.60 49996.10 28.07 2015-01-27 13:07:55.000 027 33491.02 623.58 49996.10 28.07 2015-01-27 13:07:55.000 027 33491.02 623.60 49996.10 28.08 2015-01-27 13:07:57.000 027 33490.89 623.57 49996.10 28.08 2015-01-27 13:07:58.000 027 33491.05 623.58 49996.10 28.08 2015-01-27 13:07:59.000 027 33491.01 623.57 49996.10 28.07 2015-01-27 13:08:00.000 027 33490.97 623.62 49996.10 28.07 2015-01-27 13:08:01.000 027 33491.04 623.62 49996.10 28.07 2015-01-27 13:08:02.000 027 33490.96 623.55 49996.10 28.07 2015-01-27 13:08:03.000 027 33490.94 623.54 49996.10 28.08 2015-01-27 13:08:04.000 027 33491.04 623.53 49996.10 28.08 2015-01-27 13:08:05.000 027 33491.05 623.50 49996.10 28.07 2015-01-27 13:08:06.000 027 33491.05 623.49 49996.10 28.07 2015-01-27 13:08:07.000 027 33490.96 623.47 49996.10 28.07 2015-01-27 13:08:08.000 027 33491.05 623.38 49996.10 28.07 2015-01-27 13:08:09.000 027 33491.06 623.38 49996.10 28.07 2015-01-27 13:08:10.000 027 33491.11 623.37 49996.10 28.07 2015-01-27 13:08:11.000 027 33491.14 623.37 49996.10 28.07 2015-01-27 13:08:12.000 027 33491.09 623.38 49996.10 28.08 2015-01-27 13:08:13.000 027 33491.08 623.45 49996.10 28.08 2015-01-27 13:08:14.000 027 33491.20 623.41 49996.10 28.08 2015-01-27 13:08:15.000 027 33491.08 623.38 49996.10 28.08 2015-01-27 13:08:16.000 027 33491.12 623.34 49996.10 28.08 2015-01-27 13:08:17.000 027 33491.10 623.38 49996.10 28.08 2015-01-27 13:08:18.000 027 33491.14 623.31 49996.10 28.08 2015-01-27 13:08:19.000 027 33491.11 623.31 49996.10 28.08 2015-01-27 13:08:20.000 027 33491.14 623.28 49996.10 28.08 2015-01-27 13:08:21.000 027 33491.09 623.30 49996.10 28.08 2015-01-27 13:08:22.000 027 33491.05 623.26 49996.10 28.08 2015-01-27 13:08:23.000 027 33491.14 623.29 49996.10 28.08 2015-01-27 13:08:24.000 027 33491.07 623.26 49996.10 28.08 2015-01-27 13:08:25.000 027 33491.06 623.27 49996.10 28.08 2015-01-27 13:08:26.000 027 33490.95 623.28 49996.10 28.08 2015-01-27 13:08:27.000 027 33490.98 623.28 49996.10 28.08 2015-01-27 13:08:28.000 027 33490.94 623.26 49996.10 28.08 2015-01-27 13:08:29.000 027 33491.00 623.30 49996.10 28.08 2015-01-27 13:08:30.000 027 33490.92 623.32 49996.10 28.08 2015-01-27 13:08:31.000 027 33490.90 623.33 49996.10 28.08 2015-01-27 13:08:32.000 027 33490.96 623.35 49996.10 28.08 2015-01-27 13:08:33.000 027 33490.84 623.31 49996.10 28.08 2015-01-27 13:08:34.000 027 33490.84 623.33 49996.10 28.07 2015-01-27 13:08:35.000 027 33490.94 623.28 49996.10 28.07 2015-01-27 13:08:36.000 027 33490.81 623.26 49996.10 28.07 2015-01-27 13:08:36.000 027 33490.78 623.33 49996.10 28.08 2015-01-27 13:08:38.000 027 33490.89 623.32 49996.10 28.08 2015-01-27 13:08:39.000 027 33490.75 623.29 49996.10 28.08 2015-01-27 13:08:40.000 027 33490.78 623.30 49996.10 28.08 2015-01-27 13:08:41.000 027 33490.77 623.33 49996.10 28.07 2015-01-27 13:08:42.000 027 33490.77 623.32 49996.10 28.08 2015-01-27 13:08:43.000 027 33490.65 623.33 49996.10 28.07 2015-01-27 13:08:44.000 027 33490.67 623.33 49996.10 28.08 2015-01-27 13:08:45.000 027 33490.58 623.33 49996.10 28.08 2015-01-27 13:08:46.000 027 33490.51 623.31 49996.10 28.07 2015-01-27 13:08:47.000 027 33490.59 623.28 49996.10 28.08 2015-01-27 13:08:48.000 027 33490.51 623.30 49996.10 28.08 2015-01-27 13:08:49.000 027 33490.59 623.24 49996.10 28.08 2015-01-27 13:08:49.000 027 33490.46 623.24 49996.10 28.08 2015-01-27 13:08:51.000 027 33490.56 623.21 49996.10 28.08 2015-01-27 13:08:52.000 027 33490.60 623.19 49996.10 28.07 2015-01-27 13:08:53.000 027 33490.65 623.21 49996.10 28.08 2015-01-27 13:08:54.000 027 33490.62 623.20 49996.10 28.07 2015-01-27 13:08:55.000 027 33490.68 623.19 49996.10 28.08 2015-01-27 13:08:56.000 027 33490.64 623.16 49996.10 28.07 2015-01-27 13:08:57.000 027 33490.68 623.16 49996.10 28.08 2015-01-27 13:08:58.000 027 33490.65 623.15 49996.10 28.08 2015-01-27 13:08:59.000 027 33490.61 623.14 49996.10 28.08 2015-01-27 13:09:00.000 027 33490.65 623.14 49996.10 28.08 2015-01-27 13:09:01.000 027 33490.63 623.05 49996.10 28.08 2015-01-27 13:09:02.000 027 33490.56 623.07 49996.10 28.08 2015-01-27 13:09:03.000 027 33490.54 623.03 49996.10 28.08 2015-01-27 13:09:04.000 027 33490.61 623.05 49996.10 28.08 2015-01-27 13:09:05.000 027 33490.56 623.08 49996.10 28.08 2015-01-27 13:09:06.000 027 33490.59 623.05 49996.10 28.08 2015-01-27 13:09:07.000 027 33490.64 623.07 49996.10 28.08 2015-01-27 13:09:08.000 027 33490.60 623.05 49996.10 28.08 2015-01-27 13:09:09.000 027 33490.58 623.05 49996.10 28.08 2015-01-27 13:09:10.000 027 33490.60 623.05 49996.10 28.08 2015-01-27 13:09:11.000 027 33490.64 622.97 49996.10 28.08 2015-01-27 13:09:12.000 027 33490.61 623.00 49996.10 28.08 2015-01-27 13:09:13.000 027 33490.46 622.95 49996.10 28.08 2015-01-27 13:09:14.000 027 33490.59 622.93 49996.10 28.08 2015-01-27 13:09:15.000 027 33490.49 622.89 49996.10 28.08 2015-01-27 13:09:16.000 027 33490.54 622.87 49996.10 28.08 2015-01-27 13:09:17.000 027 33490.61 622.92 49996.10 28.08 2015-01-27 13:09:18.000 027 33490.51 622.89 49996.10 28.08 2015-01-27 13:09:19.000 027 33490.64 622.90 49996.10 28.08 2015-01-27 13:09:20.000 027 33490.56 622.95 49996.10 28.08 2015-01-27 13:09:21.000 027 33490.56 622.94 49996.10 28.08 2015-01-27 13:09:22.000 027 33490.56 622.96 49996.10 28.08 2015-01-27 13:09:23.000 027 33490.52 623.03 49996.10 28.08 2015-01-27 13:09:24.000 027 33490.54 623.01 49996.10 28.08 2015-01-27 13:09:25.000 027 33490.48 623.01 49996.10 28.08 2015-01-27 13:09:26.000 027 33490.50 623.00 49996.10 28.08 2015-01-27 13:09:27.000 027 33490.51 622.97 49996.10 28.08 2015-01-27 13:09:28.000 027 33490.46 622.94 49996.10 28.08 2015-01-27 13:09:29.000 027 33490.54 622.92 49996.10 28.08 2015-01-27 13:09:30.000 027 33490.48 622.90 49996.10 28.08 2015-01-27 13:09:30.000 027 33490.52 622.92 49996.10 28.08 2015-01-27 13:09:32.000 027 33490.56 622.91 49996.10 28.08 2015-01-27 13:09:33.000 027 33490.49 622.83 49996.10 28.08 2015-01-27 13:09:34.000 027 33490.57 622.79 49996.10 28.08 2015-01-27 13:09:35.000 027 33490.59 622.82 49996.10 28.08 2015-01-27 13:09:36.000 027 33490.56 622.79 49996.10 28.08 2015-01-27 13:09:37.000 027 33490.56 622.79 49996.10 28.08 2015-01-27 13:09:38.000 027 33490.52 622.76 49996.10 28.08 2015-01-27 13:09:39.000 027 33490.41 622.79 49996.10 28.08 2015-01-27 13:09:40.000 027 33490.46 622.78 49996.10 28.08 2015-01-27 13:09:41.000 027 33490.49 622.75 49996.10 28.08 2015-01-27 13:09:42.000 027 33490.38 622.73 49996.10 28.08 2015-01-27 13:09:43.000 027 33490.44 622.71 49996.10 28.08 2015-01-27 13:09:43.000 027 33490.30 622.76 49996.10 28.08 2015-01-27 13:09:45.000 027 33490.50 622.80 49996.10 28.08 2015-01-27 13:09:46.000 027 33490.37 622.80 49996.10 28.08 2015-01-27 13:09:47.000 027 33490.40 622.80 49996.10 28.08 2015-01-27 13:09:48.000 027 33490.44 622.83 49996.10 28.08 2015-01-27 13:09:49.000 027 33490.40 622.76 49996.10 28.08 2015-01-27 13:09:50.000 027 33490.51 622.78 49996.10 28.08 2015-01-27 13:09:51.000 027 33490.31 622.75 49996.10 28.08 2015-01-27 13:09:52.000 027 33490.34 622.75 49996.10 28.08 2015-01-27 13:09:53.000 027 33490.55 622.70 49996.10 28.08 2015-01-27 13:09:54.000 027 33490.43 622.70 49996.10 28.08 2015-01-27 13:09:55.000 027 33490.44 622.71 49996.10 28.08 2015-01-27 13:09:56.000 027 33490.43 622.64 49996.10 28.08 2015-01-27 13:09:57.000 027 33490.50 622.61 49996.10 28.08 2015-01-27 13:09:58.000 027 33490.46 622.62 49996.10 28.08 2015-01-27 13:09:59.000 027 33490.47 622.63 49996.10 28.08 2015-01-27 13:10:00.000 027 33490.40 622.61 49996.10 28.08 2015-01-27 13:10:01.000 027 33490.39 622.63 49996.10 28.08 2015-01-27 13:10:02.000 027 33490.39 622.63 49996.10 28.08 2015-01-27 13:10:03.000 027 33490.42 622.64 49996.10 28.08 2015-01-27 13:10:04.000 027 33490.44 622.65 49996.10 28.08 2015-01-27 13:10:05.000 027 33490.43 622.64 49996.10 28.08 2015-01-27 13:10:06.000 027 33490.37 622.67 49996.10 28.08 2015-01-27 13:10:07.000 027 33490.38 622.66 49996.10 28.08 2015-01-27 13:10:08.000 027 33490.36 622.65 49996.10 28.08 2015-01-27 13:10:09.000 027 33490.52 622.67 49996.10 28.08 2015-01-27 13:10:10.000 027 33490.47 622.64 49996.10 28.08 2015-01-27 13:10:11.000 027 33490.36 622.66 49996.10 28.08 2015-01-27 13:10:12.000 027 33490.40 622.61 49996.10 28.08 2015-01-27 13:10:13.000 027 33490.31 622.63 49996.10 28.08 2015-01-27 13:10:14.000 027 33490.37 622.63 49996.10 28.08 2015-01-27 13:10:15.000 027 33490.25 622.67 49996.10 28.08 2015-01-27 13:10:16.000 027 33490.23 622.63 49996.10 28.08 2015-01-27 13:10:17.000 027 33490.27 622.65 49996.10 28.08 2015-01-27 13:10:18.000 027 33490.34 622.68 49996.10 28.08 2015-01-27 13:10:19.000 027 33490.19 622.64 49996.10 28.08 2015-01-27 13:10:20.000 027 33490.34 622.67 49996.10 28.08 2015-01-27 13:10:21.000 027 33490.18 622.64 49996.10 28.08 2015-01-27 13:10:22.000 027 33490.21 622.65 49996.10 28.08 2015-01-27 13:10:23.000 027 33490.24 622.63 49996.10 28.08 2015-01-27 13:10:24.000 027 33490.26 622.68 49996.10 28.08 2015-01-27 13:10:24.000 027 33490.13 622.64 49996.10 28.08 2015-01-27 13:10:26.000 027 33490.28 622.66 49996.10 28.08 2015-01-27 13:10:27.000 027 33490.15 622.68 49996.10 28.08 2015-01-27 13:10:28.000 027 33490.16 622.71 49996.10 28.08 2015-01-27 13:10:29.000 027 33490.14 622.65 49996.10 28.08 2015-01-27 13:10:30.000 027 33490.15 622.70 49996.10 28.08 2015-01-27 13:10:31.000 027 33490.14 622.69 49996.10 28.08 2015-01-27 13:10:32.000 027 33490.06 622.67 49996.10 28.08 2015-01-27 13:10:33.000 027 33490.03 622.66 49996.10 28.08 2015-01-27 13:10:34.000 027 33490.10 622.64 49996.10 28.08 2015-01-27 13:10:35.000 027 33490.12 622.66 49996.10 28.08 2015-01-27 13:10:36.000 027 33490.04 622.67 49996.10 28.08 2015-01-27 13:10:37.000 027 33490.09 622.71 49996.10 28.08 2015-01-27 13:10:37.000 027 33490.11 622.70 49996.10 28.08 2015-01-27 13:10:39.000 027 33490.10 622.69 49996.10 28.08 2015-01-27 13:10:40.000 027 33490.11 622.67 49996.10 28.08 2015-01-27 13:10:41.000 027 33490.00 622.69 49996.10 28.08 2015-01-27 13:10:42.000 027 33490.01 622.66 49996.10 28.08 2015-01-27 13:10:43.000 027 33490.07 622.62 49996.10 28.08 2015-01-27 13:10:44.000 027 33490.07 622.62 49996.10 28.08 2015-01-27 13:10:45.000 027 33490.12 622.64 49996.10 28.08 2015-01-27 13:10:46.000 027 33490.07 622.61 49996.10 28.08 2015-01-27 13:10:47.000 027 33489.97 622.53 49996.10 28.08 2015-01-27 13:10:48.000 027 33490.05 622.58 49996.10 28.08 2015-01-27 13:10:49.000 027 33490.07 622.55 49996.10 28.08 2015-01-27 13:10:50.000 027 33490.09 622.55 49996.10 28.08 2015-01-27 13:10:51.000 027 33490.05 622.53 49996.10 28.08 2015-01-27 13:10:52.000 027 33490.07 622.53 49996.10 28.08 2015-01-27 13:10:53.000 027 33490.15 622.49 49996.10 28.08 2015-01-27 13:10:54.000 027 33490.11 622.50 49996.10 28.08 2015-01-27 13:10:55.000 027 33490.06 622.51 49996.10 28.08 2015-01-27 13:10:56.000 027 33490.10 622.52 49996.10 28.08 2015-01-27 13:10:57.000 027 33490.12 622.48 49996.10 28.08 2015-01-27 13:10:58.000 027 33490.09 622.45 49996.10 28.08 2015-01-27 13:10:59.000 027 33490.09 622.42 49996.10 28.08 2015-01-27 13:11:00.000 027 33490.16 622.39 49996.10 28.08 2015-01-27 13:11:01.000 027 33490.15 622.38 49996.10 28.08 2015-01-27 13:11:02.000 027 33490.26 622.32 49996.10 28.08 2015-01-27 13:11:03.000 027 33490.10 622.33 49996.10 28.08 2015-01-27 13:11:04.000 027 33490.18 622.30 49996.10 28.08 2015-01-27 13:11:05.000 027 33490.13 622.28 49996.10 28.08 2015-01-27 13:11:06.000 027 33490.28 622.32 49996.10 28.08 2015-01-27 13:11:07.000 027 33490.25 622.31 49996.10 28.08 2015-01-27 13:11:08.000 027 33490.28 622.28 49996.10 28.08 2015-01-27 13:11:09.000 027 33490.29 622.33 49996.10 28.08 2015-01-27 13:11:10.000 027 33490.27 622.28 49996.10 28.08 2015-01-27 13:11:11.000 027 33490.25 622.25 49996.10 28.08 2015-01-27 13:11:12.000 027 33490.20 622.28 49996.10 28.08 2015-01-27 13:11:13.000 027 33490.28 622.22 49996.10 28.08 2015-01-27 13:11:14.000 027 33490.19 622.20 49996.10 28.08 2015-01-27 13:11:15.000 027 33490.29 622.15 49996.10 28.08 2015-01-27 13:11:16.000 027 33490.23 622.13 49996.10 28.08 2015-01-27 13:11:17.000 027 33490.30 622.15 49996.10 28.08 2015-01-27 13:11:18.000 027 33490.25 622.15 49996.10 28.08 2015-01-27 13:11:18.000 027 33490.26 622.11 49996.10 28.08 2015-01-27 13:11:20.000 027 33490.28 622.14 49996.10 28.08 2015-01-27 13:11:21.000 027 33490.37 622.16 49996.10 28.08 2015-01-27 13:11:22.000 027 33490.27 622.19 49996.10 28.08 2015-01-27 13:11:23.000 027 33490.24 622.25 49996.10 28.08 2015-01-27 13:11:24.000 027 33490.29 622.28 49996.10 28.08 2015-01-27 13:11:25.000 027 33490.28 622.27 49996.10 28.08 2015-01-27 13:11:26.000 027 33490.18 622.27 49996.10 28.08 2015-01-27 13:11:27.000 027 33490.05 622.33 49996.10 28.08 2015-01-27 13:11:28.000 027 33490.04 622.30 49996.10 28.08 2015-01-27 13:11:29.000 027 33490.10 622.33 49996.10 28.08 2015-01-27 13:11:30.000 027 33490.05 622.30 49996.10 28.08 2015-01-27 13:11:31.000 027 33490.03 622.34 49996.10 28.08 2015-01-27 13:11:31.000 027 33489.93 622.39 49996.10 28.08 2015-01-27 13:11:33.000 027 33490.09 622.40 49996.10 28.08 2015-01-27 13:11:34.000 027 33490.08 622.44 49996.10 28.08 2015-01-27 13:11:35.000 027 33490.03 622.41 49996.10 28.08 2015-01-27 13:11:36.000 027 33489.96 622.45 49996.10 28.08 2015-01-27 13:11:37.000 027 33489.88 622.48 49996.10 28.08 2015-01-27 13:11:38.000 027 33489.85 622.47 49996.10 28.08 2015-01-27 13:11:39.000 027 33489.92 622.49 49996.10 28.08 2015-01-27 13:11:40.000 027 33489.83 622.48 49996.10 28.08 2015-01-27 13:11:41.000 027 33489.85 622.50 49996.10 28.08 2015-01-27 13:11:42.000 027 33489.81 622.50 49996.10 28.08 2015-01-27 13:11:43.000 027 33489.79 622.48 49996.10 28.08 2015-01-27 13:11:44.000 027 33489.82 622.47 49996.10 28.08 2015-01-27 13:11:45.000 027 33489.87 622.48 49996.10 28.08 2015-01-27 13:11:46.000 027 33489.91 622.49 49996.10 28.08 2015-01-27 13:11:47.000 027 33489.84 622.45 49996.10 28.08 2015-01-27 13:11:48.000 027 33489.97 622.41 49996.10 28.08 2015-01-27 13:11:49.000 027 33489.89 622.44 49996.10 28.08 2015-01-27 13:11:50.000 027 33490.01 622.38 49996.10 28.08 2015-01-27 13:11:51.000 027 33489.91 622.36 49996.10 28.08 2015-01-27 13:11:52.000 027 33490.02 622.34 49996.10 28.08 2015-01-27 13:11:53.000 027 33489.99 622.32 49996.10 28.08 2015-01-27 13:11:54.000 027 33489.99 622.30 49996.10 28.08 2015-01-27 13:11:55.000 027 33489.96 622.33 49996.10 28.08 2015-01-27 13:11:56.000 027 33489.98 622.27 49996.10 28.08 2015-01-27 13:11:57.000 027 33489.99 622.27 49996.10 28.08 2015-01-27 13:11:58.000 027 33489.98 622.28 49996.10 28.08 2015-01-27 13:11:59.000 027 33489.97 622.28 49996.10 28.08 2015-01-27 13:12:00.000 027 33489.93 622.33 49996.10 28.08 2015-01-27 13:12:01.000 027 33489.95 622.27 49996.10 28.08 2015-01-27 13:12:02.000 027 33489.80 622.32 49996.10 28.08 2015-01-27 13:12:03.000 027 33489.97 622.31 49996.10 28.08 2015-01-27 13:12:04.000 027 33489.89 622.34 49996.10 28.08 2015-01-27 13:12:05.000 027 33489.93 622.36 49996.10 28.08 2015-01-27 13:12:06.000 027 33489.82 622.38 49996.10 28.08 2015-01-27 13:12:07.000 027 33489.94 622.40 49996.10 28.08 2015-01-27 13:12:08.000 027 33489.97 622.42 49996.10 28.08 2015-01-27 13:12:09.000 027 33489.93 622.39 49996.10 28.08 2015-01-27 13:12:10.000 027 33489.90 622.40 49996.10 28.08 2015-01-27 13:12:11.000 027 33489.84 622.46 49996.10 28.08 2015-01-27 13:12:12.000 027 33489.82 622.49 49996.10 28.08 2015-01-27 13:12:12.000 027 33489.78 622.43 49996.10 28.08 2015-01-27 13:12:14.000 027 33489.69 622.48 49996.10 28.08 2015-01-27 13:12:15.000 027 33489.63 622.52 49996.10 28.08 2015-01-27 13:12:16.000 027 33489.69 622.54 49996.10 28.08 2015-01-27 13:12:17.000 027 33489.68 622.55 49996.10 28.08 2015-01-27 13:12:18.000 027 33489.62 622.58 49996.10 28.08 2015-01-27 13:12:19.000 027 33489.63 622.55 49996.10 28.08 2015-01-27 13:12:20.000 027 33489.57 622.55 49996.10 28.08 2015-01-27 13:12:21.000 027 33489.54 622.63 49996.10 28.08 2015-01-27 13:12:22.000 027 33489.59 622.59 49996.10 28.08 2015-01-27 13:12:23.000 027 33489.62 622.66 49996.10 28.08 2015-01-27 13:12:24.000 027 33489.61 622.59 49996.10 28.08 2015-01-27 13:12:25.000 027 33489.62 622.67 49996.10 28.08 2015-01-27 13:12:25.000 027 33489.67 622.66 49996.10 28.08 2015-01-27 13:12:27.000 027 33489.62 622.75 49996.10 28.08 2015-01-27 13:12:28.000 027 33489.54 622.72 49996.10 28.08 2015-01-27 13:12:29.000 027 33489.55 622.76 49996.10 28.08 2015-01-27 13:12:30.000 027 33489.54 622.75 49996.10 28.08 2015-01-27 13:12:31.000 027 33489.38 622.79 49996.10 28.08 2015-01-27 13:12:32.000 027 33489.48 622.77 49996.10 28.08 2015-01-27 13:12:33.000 027 33489.45 622.79 49996.10 28.08 2015-01-27 13:12:34.000 027 33489.37 622.79 49996.10 28.08 2015-01-27 13:12:35.000 027 33489.43 622.83 49996.10 28.08 2015-01-27 13:12:36.000 027 33489.41 622.82 49996.10 28.08 2015-01-27 13:12:37.000 027 33489.36 622.84 49996.10 28.08 2015-01-27 13:12:38.000 027 33489.28 622.82 49996.10 28.08 2015-01-27 13:12:39.000 027 33489.30 622.90 49996.10 28.08 2015-01-27 13:12:40.000 027 33489.30 622.91 49996.10 28.07 2015-01-27 13:12:41.000 027 33489.26 622.93 49996.10 28.08 2015-01-27 13:12:42.000 027 33489.16 622.94 49996.10 28.08 2015-01-27 13:12:43.000 027 33489.16 622.97 49996.10 28.08 2015-01-27 13:12:44.000 027 33489.18 622.98 49996.10 28.08 2015-01-27 13:12:45.000 027 33489.09 622.94 49996.10 28.08 2015-01-27 13:12:46.000 027 33489.08 622.96 49996.10 28.08 2015-01-27 13:12:47.000 027 33489.07 622.98 49996.10 28.08 2015-01-27 13:12:48.000 027 33489.02 622.99 49996.10 28.07 2015-01-27 13:12:49.000 027 33488.95 623.00 49996.10 28.08 2015-01-27 13:12:50.000 027 33489.07 622.99 49996.10 28.07 2015-01-27 13:12:51.000 027 33489.02 623.01 49996.10 28.07 2015-01-27 13:12:52.000 027 33488.92 623.03 49996.10 28.07 2015-01-27 13:12:53.000 027 33489.00 623.01 49996.10 28.07 2015-01-27 13:12:54.000 027 33488.90 623.00 49996.10 28.08 2015-01-27 13:12:55.000 027 33488.92 623.07 49996.10 28.07 2015-01-27 13:12:56.000 027 33488.92 623.01 49996.10 28.07 2015-01-27 13:12:57.000 027 33489.01 623.06 49996.10 28.07 2015-01-27 13:12:58.000 027 33488.94 623.03 49996.10 28.07 2015-01-27 13:12:59.000 027 33488.88 623.03 49996.10 28.07 2015-01-27 13:13:00.000 027 33488.94 623.06 49996.10 28.07 2015-01-27 13:13:01.000 027 33488.94 623.09 49996.10 28.07 2015-01-27 13:13:02.000 027 33488.97 623.05 49996.10 28.07 2015-01-27 13:13:03.000 027 33489.03 623.05 49996.10 28.07 2015-01-27 13:13:04.000 027 33488.98 623.06 49996.10 28.07 2015-01-27 13:13:05.000 027 33488.97 623.09 49996.10 28.07 2015-01-27 13:13:06.000 027 33488.94 623.08 49996.10 28.07 2015-01-27 13:13:06.000 027 33488.92 623.05 49996.10 28.07 2015-01-27 13:13:08.000 027 33489.02 623.05 49996.10 28.07 2015-01-27 13:13:09.000 027 33488.97 622.98 49996.10 28.07 2015-01-27 13:13:10.000 027 33488.88 622.97 49996.10 28.07 2015-01-27 13:13:11.000 027 33489.06 622.93 49996.10 28.07 2015-01-27 13:13:12.000 027 33488.98 622.90 49996.10 28.07 2015-01-27 13:13:13.000 027 33489.05 622.89 49996.10 28.07 2015-01-27 13:13:14.000 027 33488.99 622.93 49996.10 28.07 2015-01-27 13:13:15.000 027 33489.09 622.94 49996.10 28.07 2015-01-27 13:13:16.000 027 33489.01 622.95 49996.10 28.07 2015-01-27 13:13:17.000 027 33489.03 622.90 49996.10 28.07 2015-01-27 13:13:18.000 027 33489.11 622.92 49996.10 28.07 2015-01-27 13:13:19.000 027 33489.08 622.89 49996.10 28.07 2015-01-27 13:13:19.000 027 33489.08 622.89 49996.10 28.07 2015-01-27 13:13:21.000 027 33489.16 622.85 49996.10 28.07 2015-01-27 13:13:22.000 027 33489.12 622.85 49996.10 28.07 2015-01-27 13:13:23.000 027 33489.18 622.86 49996.10 28.07 2015-01-27 13:13:24.000 027 33489.14 622.83 49996.10 28.07 2015-01-27 13:13:25.000 027 33489.16 622.84 49996.10 28.07 2015-01-27 13:13:26.000 027 33489.10 622.85 49996.10 28.07 2015-01-27 13:13:27.000 027 33489.13 622.90 49996.10 28.07 2015-01-27 13:13:28.000 027 33489.06 622.88 49996.10 28.07 2015-01-27 13:13:29.000 027 33489.04 622.97 49996.10 28.07 2015-01-27 13:13:30.000 027 33488.99 622.98 49996.10 28.07 2015-01-27 13:13:31.000 027 33489.01 622.98 49996.10 28.07 2015-01-27 13:13:32.000 027 33488.84 622.99 49996.10 28.07 2015-01-27 13:13:33.000 027 33488.95 623.06 49996.10 28.07 2015-01-27 13:13:34.000 027 33488.93 623.09 49996.10 28.07 2015-01-27 13:13:35.000 027 33488.91 623.08 49996.10 28.07 2015-01-27 13:13:36.000 027 33488.89 623.08 49996.10 28.07 2015-01-27 13:13:37.000 027 33488.91 623.11 49996.10 28.07 2015-01-27 13:13:38.000 027 33488.88 623.12 49996.10 28.07 2015-01-27 13:13:39.000 027 33488.95 623.07 49996.10 28.07 2015-01-27 13:13:40.000 027 33488.88 623.06 49996.10 28.07 2015-01-27 13:13:41.000 027 33488.79 623.10 49996.10 28.07 2015-01-27 13:13:42.000 027 33488.81 623.12 49996.10 28.07 2015-01-27 13:13:43.000 027 33488.85 623.09 49996.10 28.07 2015-01-27 13:13:44.000 027 33488.73 623.05 49996.10 28.07 2015-01-27 13:13:45.000 027 33488.65 623.11 49996.10 28.07 2015-01-27 13:13:46.000 027 33488.66 623.09 49996.10 28.07 2015-01-27 13:13:47.000 027 33488.66 623.16 49996.10 28.07 2015-01-27 13:13:48.000 027 33488.64 623.18 49996.10 28.07 2015-01-27 13:13:49.000 027 33488.65 623.19 49996.10 28.07 2015-01-27 13:13:50.000 027 33488.63 623.28 49996.10 28.07 2015-01-27 13:13:51.000 027 33488.40 623.24 49996.10 28.07 2015-01-27 13:13:52.000 027 33488.51 623.25 49996.10 28.07 2015-01-27 13:13:53.000 027 33488.54 623.32 49996.10 28.07 2015-01-27 13:13:54.000 027 33488.47 623.34 49996.10 28.07 2015-01-27 13:13:55.000 027 33488.45 623.30 49996.10 28.07 2015-01-27 13:13:56.000 027 33488.50 623.37 49996.10 28.07 2015-01-27 13:13:57.000 027 33488.53 623.30 49996.10 28.07 2015-01-27 13:13:58.000 027 33488.46 623.33 49996.10 28.07 2015-01-27 13:13:59.000 027 33488.46 623.36 49996.10 28.07 2015-01-27 13:14:00.000 027 33488.54 623.33 49996.10 28.08 2015-01-27 13:14:00.000 027 33488.50 623.35 49996.10 28.07 2015-01-27 13:14:02.000 027 33488.43 623.34 49996.10 28.07 2015-01-27 13:14:03.000 027 33488.41 623.39 49996.10 28.07 2015-01-27 13:14:04.000 027 33488.39 623.42 49996.10 28.08 2015-01-27 13:14:05.000 027 33488.39 623.38 49996.10 28.07 2015-01-27 13:14:06.000 027 33488.37 623.45 49996.10 28.07 2015-01-27 13:14:07.000 027 33488.22 623.45 49996.10 28.08 2015-01-27 13:14:08.000 027 33488.29 623.49 49996.10 28.07 2015-01-27 13:14:09.000 027 33488.21 623.47 49996.10 28.07 2015-01-27 13:14:10.000 027 33488.26 623.50 49996.10 28.08 2015-01-27 13:14:11.000 027 33488.29 623.49 49996.10 28.08 2015-01-27 13:14:12.000 027 33488.19 623.47 49996.10 28.07 2015-01-27 13:14:13.000 027 33488.23 623.50 49996.10 28.07 2015-01-27 13:14:13.000 027 33488.18 623.50 49996.10 28.07 2015-01-27 13:14:15.000 027 33488.30 623.46 49996.10 28.07 2015-01-27 13:14:16.000 027 33488.23 623.43 49996.10 28.07 2015-01-27 13:14:17.000 027 33488.30 623.46 49996.10 28.08 2015-01-27 13:14:18.000 027 33488.25 623.47 49996.10 28.07 2015-01-27 13:14:19.000 027 33488.26 623.45 49996.10 28.07 2015-01-27 13:14:20.000 027 33488.14 623.50 49996.10 28.08 2015-01-27 13:14:21.000 027 33488.32 623.50 49996.10 28.08 2015-01-27 13:14:22.000 027 33488.17 623.54 49996.10 28.08 2015-01-27 13:14:23.000 027 33488.16 623.60 49996.10 28.08 2015-01-27 13:14:24.000 027 33488.10 623.66 49996.10 28.08 2015-01-27 13:14:25.000 027 33488.01 623.71 49996.10 28.08 2015-01-27 13:14:26.000 027 33488.12 623.72 49996.10 28.08 2015-01-27 13:14:27.000 027 33488.01 623.81 49996.10 28.08 2015-01-27 13:14:28.000 027 33488.03 623.77 49996.10 28.08 2015-01-27 13:14:29.000 027 33487.96 623.82 49996.10 28.08 2015-01-27 13:14:30.000 027 33487.97 623.76 49996.10 28.08 2015-01-27 13:14:31.000 027 33487.92 623.79 49996.10 28.08 2015-01-27 13:14:32.000 027 33488.10 623.77 49996.10 28.08 2015-01-27 13:14:33.000 027 33487.96 623.76 49996.10 28.08 2015-01-27 13:14:34.000 027 33487.93 623.72 49996.10 28.08 2015-01-27 13:14:35.000 027 33487.92 623.73 49996.10 28.08 2015-01-27 13:14:36.000 027 33487.92 623.72 49996.10 28.08 2015-01-27 13:14:37.000 027 33487.90 623.69 49996.10 28.08 2015-01-27 13:14:38.000 027 33487.82 623.76 49996.10 28.08 2015-01-27 13:14:39.000 027 33487.99 623.75 49996.10 28.08 2015-01-27 13:14:40.000 027 33487.90 623.77 49996.10 28.08 2015-01-27 13:14:41.000 027 33487.90 623.77 49996.10 28.08 2015-01-27 13:14:42.000 027 33487.95 623.78 49996.10 28.08 2015-01-27 13:14:43.000 027 33487.89 623.73 49996.10 28.08 2015-01-27 13:14:44.000 027 33487.95 623.78 49996.10 28.08 2015-01-27 13:14:45.000 027 33487.95 623.71 49996.10 28.08 2015-01-27 13:14:46.000 027 33487.96 623.69 49996.10 28.08 2015-01-27 13:14:47.000 027 33487.95 623.69 49996.10 28.08 2015-01-27 13:14:48.000 027 33487.94 623.68 49996.10 28.08 2015-01-27 13:14:49.000 027 33487.99 623.65 49996.10 28.08 2015-01-27 13:14:50.000 027 33487.85 623.64 49996.10 28.08 2015-01-27 13:14:51.000 027 33487.81 623.61 49996.10 28.08 2015-01-27 13:14:52.000 027 33487.84 623.63 49996.10 28.08 2015-01-27 13:14:53.000 027 33487.82 623.63 49996.10 28.08 2015-01-27 13:14:54.000 027 33487.76 623.70 49996.10 28.08 2015-01-27 13:14:54.000 027 33487.86 623.69 49996.10 28.08 2015-01-27 13:14:56.000 027 33487.67 623.70 49996.10 28.07 2015-01-27 13:14:57.000 027 33487.72 623.73 49996.10 28.08 2015-01-27 13:14:58.000 027 33487.69 623.75 49996.10 28.08 2015-01-27 13:14:59.000 027 33487.74 623.83 49996.10 28.08 2015-01-27 13:15:00.000 027 33487.67 623.82 49996.10 28.08 2015-01-27 13:15:01.000 027 33487.74 623.81 49996.10 28.08 2015-01-27 13:15:02.000 027 33487.68 623.84 49996.10 28.07 2015-01-27 13:15:03.000 027 33487.67 623.80 49996.10 28.08 2015-01-27 13:15:04.000 027 33487.62 623.82 49996.10 28.07 2015-01-27 13:15:05.000 027 33487.55 623.81 49996.10 28.08 2015-01-27 13:15:06.000 027 33487.61 623.75 49996.10 28.07 2015-01-27 13:15:07.000 027 33487.67 623.78 49996.10 28.07 2015-01-27 13:15:07.000 027 33487.67 623.80 49996.10 28.08 2015-01-27 13:15:09.000 027 33487.57 623.74 49996.10 28.08 2015-01-27 13:15:10.000 027 33487.54 623.76 49996.10 28.08 2015-01-27 13:15:11.000 027 33487.60 623.80 49996.10 28.07 2015-01-27 13:15:12.000 027 33487.53 623.83 49996.10 28.08 2015-01-27 13:15:13.000 027 33487.50 623.83 49996.10 28.07 2015-01-27 13:15:14.000 027 33487.49 623.87 49996.10 28.08 2015-01-27 13:15:15.000 027 33487.50 623.91 49996.10 28.07 2015-01-27 13:15:16.000 027 33487.44 623.93 49996.10 28.07 2015-01-27 13:15:17.000 027 33487.45 623.96 49996.10 28.08 2015-01-27 13:15:18.000 027 33487.44 623.97 49996.10 28.07 2015-01-27 13:15:19.000 027 33487.36 623.91 49996.10 28.08 2015-01-27 13:15:20.000 027 33487.49 623.91 49996.10 28.07 2015-01-27 13:15:21.000 027 33487.35 623.96 49996.10 28.08 2015-01-27 13:15:22.000 027 33487.41 623.91 49996.10 28.08 2015-01-27 13:15:23.000 027 33487.46 623.84 49996.10 28.08 2015-01-27 13:15:24.000 027 33487.49 623.83 49996.10 28.07 2015-01-27 13:15:25.000 027 33487.43 623.83 49996.10 28.08 2015-01-27 13:15:26.000 027 33487.52 623.79 49996.10 28.08 2015-01-27 13:15:27.000 027 33487.44 623.74 49996.10 28.07 2015-01-27 13:15:28.000 027 33487.48 623.73 49996.10 28.08 2015-01-27 13:15:29.000 027 33487.58 623.71 49996.10 28.08 2015-01-27 13:15:30.000 027 33487.52 623.71 49996.10 28.08 2015-01-27 13:15:31.000 027 33487.55 623.69 49996.10 28.07 2015-01-27 13:15:32.000 027 33487.54 623.63 49996.10 28.08 2015-01-27 13:15:33.000 027 33487.43 623.67 49996.10 28.08 2015-01-27 13:15:34.000 027 33487.53 623.67 49996.10 28.08 2015-01-27 13:15:35.000 027 33487.46 623.63 49996.10 28.08 2015-01-27 13:15:36.000 027 33487.52 623.68 49996.10 28.08 2015-01-27 13:15:37.000 027 33487.49 623.66 49996.10 28.08 2015-01-27 13:15:38.000 027 33487.50 623.64 49996.10 28.07 2015-01-27 13:15:39.000 027 33487.45 623.66 49996.10 28.08 2015-01-27 13:15:40.000 027 33487.46 623.70 49996.10 28.07 2015-01-27 13:15:41.000 027 33487.51 623.68 49996.10 28.08 2015-01-27 13:15:42.000 027 33487.55 623.73 49996.10 28.08 2015-01-27 13:15:43.000 027 33487.43 623.68 49996.10 28.08 2015-01-27 13:15:44.000 027 33487.45 623.78 49996.10 28.08 2015-01-27 13:15:45.000 027 33487.53 623.77 49996.10 28.08 2015-01-27 13:15:46.000 027 33487.42 623.79 49996.10 28.08 2015-01-27 13:15:47.000 027 33487.36 623.83 49996.10 28.08 2015-01-27 13:15:48.000 027 33487.45 623.82 49996.10 28.08 2015-01-27 13:15:48.000 027 33487.36 623.84 49996.10 28.08 2015-01-27 13:15:50.000 027 33487.35 623.86 49996.10 28.08 2015-01-27 13:15:51.000 027 33487.33 623.88 49996.10 28.08 2015-01-27 13:15:52.000 027 33487.26 623.87 49996.10 28.08 2015-01-27 13:15:53.000 027 33487.34 623.85 49996.10 28.08 2015-01-27 13:15:54.000 027 33487.27 623.86 49996.10 28.08 2015-01-27 13:15:55.000 027 33487.26 623.86 49996.10 28.08 2015-01-27 13:15:56.000 027 33487.20 623.88 49996.10 28.08 2015-01-27 13:15:57.000 027 33487.20 623.90 49996.10 28.08 2015-01-27 13:15:58.000 027 33487.20 623.91 49996.10 28.08 2015-01-27 13:15:59.000 027 33487.14 623.96 49996.10 28.08 2015-01-27 13:16:00.000 027 33487.09 623.98 49996.10 28.08 2015-01-27 13:16:01.000 027 33487.11 624.00 49996.10 28.08 2015-01-27 13:16:01.000 027 33487.11 624.05 49996.10 28.08 2015-01-27 13:16:03.000 027 33486.96 624.04 49996.10 28.08 2015-01-27 13:16:04.000 027 33486.98 624.07 49996.10 28.08 2015-01-27 13:16:05.000 027 33487.05 624.09 49996.10 28.08 2015-01-27 13:16:06.000 027 33487.12 624.07 49996.10 28.08 2015-01-27 13:16:07.000 027 33487.02 624.02 49996.10 28.08 2015-01-27 13:16:08.000 027 33487.07 624.03 49996.10 28.08 2015-01-27 13:16:09.000 027 33487.14 623.98 49996.10 28.08 2015-01-27 13:16:10.000 027 33487.03 623.93 49996.10 28.08 2015-01-27 13:16:11.000 027 33487.15 623.91 49996.10 28.08 2015-01-27 13:16:12.000 027 33487.06 623.89 49996.10 28.08 2015-01-27 13:16:13.000 027 33487.09 623.91 49996.10 28.08 2015-01-27 13:16:14.000 027 33486.95 623.94 49996.10 28.08 2015-01-27 13:16:15.000 027 33487.13 623.94 49996.10 28.07 2015-01-27 13:16:16.000 027 33487.06 623.92 49996.10 28.08 2015-01-27 13:16:17.000 027 33487.04 623.95 49996.10 28.08 2015-01-27 13:16:18.000 027 33486.97 623.96 49996.10 28.08 2015-01-27 13:16:19.000 027 33486.99 624.04 49996.10 28.08 2015-01-27 13:16:20.000 027 33487.06 623.99 49996.10 28.08 2015-01-27 13:16:21.000 027 33487.05 623.94 49996.10 28.08 2015-01-27 13:16:22.000 027 33486.96 623.90 49996.10 28.08 2015-01-27 13:16:23.000 027 33487.12 623.92 49996.10 28.08 2015-01-27 13:16:24.000 027 33487.08 623.85 49996.10 28.08 2015-01-27 13:16:25.000 027 33487.01 623.80 49996.10 28.08 2015-01-27 13:16:26.000 027 33487.08 623.76 49996.10 28.08 2015-01-27 13:16:27.000 027 33487.00 623.76 49996.10 28.08 2015-01-27 13:16:28.000 027 33486.99 623.74 49996.10 28.08 2015-01-27 13:16:29.000 027 33487.11 623.73 49996.10 28.08 2015-01-27 13:16:30.000 027 33487.02 623.78 49996.10 28.08 2015-01-27 13:16:31.000 027 33486.96 623.78 49996.10 28.07 2015-01-27 13:16:32.000 027 33486.96 623.85 49996.10 28.07 2015-01-27 13:16:33.000 027 33487.07 623.87 49996.10 28.07 2015-01-27 13:16:34.000 027 33486.96 623.88 49996.10 28.07 2015-01-27 13:16:35.000 027 33486.89 623.91 49996.10 28.08 2015-01-27 13:16:36.000 027 33486.94 623.93 49996.10 28.07 2015-01-27 13:16:37.000 027 33486.92 623.91 49996.10 28.08 2015-01-27 13:16:38.000 027 33486.90 623.87 49996.10 28.07 2015-01-27 13:16:39.000 027 33486.98 623.80 49996.10 28.07 2015-01-27 13:16:40.000 027 33486.96 623.80 49996.10 28.07 2015-01-27 13:16:41.000 027 33486.92 623.78 49996.10 28.07 2015-01-27 13:16:42.000 027 33486.86 623.70 49996.10 28.07 2015-01-27 13:16:42.000 027 33486.72 623.69 49996.10 28.07 2015-01-27 13:16:44.000 027 33486.92 623.71 49996.10 28.07 2015-01-27 13:16:45.000 027 33486.80 623.67 49996.10 28.07 2015-01-27 13:16:46.000 027 33486.93 623.68 49996.10 28.07 2015-01-27 13:16:47.000 027 33486.84 623.76 49996.10 28.07 2015-01-27 13:16:48.000 027 33486.89 623.80 49996.10 28.07 2015-01-27 13:16:49.000 027 33486.73 623.86 49996.10 28.07 2015-01-27 13:16:50.000 027 33486.81 623.95 49996.10 28.07 2015-01-27 13:16:51.000 027 33486.69 623.98 49996.10 28.07 2015-01-27 13:16:52.000 027 33486.74 623.99 49996.10 28.07 2015-01-27 13:16:53.000 027 33486.76 624.01 49996.10 28.07 2015-01-27 13:16:54.000 027 33486.86 623.99 49996.10 28.07 2015-01-27 13:16:55.000 027 33486.74 623.96 49996.10 28.07 2015-01-27 13:16:55.000 027 33486.93 623.92 49996.10 28.07 2015-01-27 13:16:57.000 027 33486.79 623.85 49996.10 28.07 2015-01-27 13:16:58.000 027 33486.83 623.85 49996.10 28.07 2015-01-27 13:16:59.000 027 33486.90 623.85 49996.10 28.07 2015-01-27 13:17:00.000 027 33486.91 623.77 49996.10 28.07 2015-01-27 13:17:01.000 027 33486.87 623.77 49996.10 28.07 2015-01-27 13:17:02.000 027 33486.80 623.79 49996.10 28.07 2015-01-27 13:17:03.000 027 33486.88 623.78 49996.10 28.07 2015-01-27 13:17:04.000 027 33486.82 623.77 49996.10 28.07 2015-01-27 13:17:05.000 027 33486.94 623.81 49996.10 28.07 2015-01-27 13:17:06.000 027 33486.87 623.87 49996.10 28.07 2015-01-27 13:17:07.000 027 33486.83 623.87 49996.10 28.07 2015-01-27 13:17:08.000 027 33486.93 623.92 49996.10 28.07 2015-01-27 13:17:09.000 027 33486.81 623.84 49996.10 28.07 2015-01-27 13:17:10.000 027 33486.86 623.88 49996.10 28.07 2015-01-27 13:17:11.000 027 33486.87 623.88 49996.10 28.07 2015-01-27 13:17:12.000 027 33487.00 623.83 49996.10 28.07 2015-01-27 13:17:13.000 027 33486.91 623.82 49996.10 28.07 2015-01-27 13:17:14.000 027 33486.87 623.84 49996.10 28.07 2015-01-27 13:17:15.000 027 33486.97 623.74 49996.10 28.07 2015-01-27 13:17:16.000 027 33486.93 623.73 49996.10 28.07 2015-01-27 13:17:17.000 027 33486.92 623.74 49996.10 28.07 2015-01-27 13:17:18.000 027 33486.93 623.78 49996.10 28.07 2015-01-27 13:17:19.000 027 33486.78 623.73 49996.10 28.07 2015-01-27 13:17:20.000 027 33486.91 623.79 49996.10 28.07 2015-01-27 13:17:21.000 027 33486.83 623.80 49996.10 28.07 2015-01-27 13:17:22.000 027 33486.82 623.83 49996.10 28.07 2015-01-27 13:17:23.000 027 33486.87 623.86 49996.10 28.07 2015-01-27 13:17:24.000 027 33486.77 623.91 49996.10 28.07 2015-01-27 13:17:25.000 027 33486.84 623.91 49996.10 28.07 2015-01-27 13:17:26.000 027 33486.71 623.88 49996.10 28.07 2015-01-27 13:17:27.000 027 33486.68 623.91 49996.10 28.07 2015-01-27 13:17:28.000 027 33486.69 623.89 49996.10 28.07 2015-01-27 13:17:29.000 027 33486.76 623.93 49996.10 28.07 2015-01-27 13:17:30.000 027 33486.62 623.91 49996.10 28.07 2015-01-27 13:17:31.000 027 33486.57 623.87 49996.10 28.07 2015-01-27 13:17:32.000 027 33486.57 623.87 49996.10 28.07 2015-01-27 13:17:33.000 027 33486.62 623.90 49996.10 28.07 2015-01-27 13:17:34.000 027 33486.47 623.88 49996.10 28.07 2015-01-27 13:17:35.000 027 33486.43 623.93 49996.10 28.07 2015-01-27 13:17:36.000 027 33486.35 623.92 49996.10 28.07 2015-01-27 13:17:36.000 027 33486.36 623.97 49996.10 28.07 2015-01-27 13:17:38.000 027 33486.34 624.04 49996.10 28.07 2015-01-27 13:17:39.000 027 33486.29 624.05 49996.10 28.07 2015-01-27 13:17:40.000 027 33486.24 624.07 49996.10 28.07 2015-01-27 13:17:41.000 027 33486.23 624.19 49996.10 28.07 2015-01-27 13:17:42.000 027 33486.17 624.19 49996.10 28.07 2015-01-27 13:17:43.000 027 33486.11 624.18 49996.10 28.07 2015-01-27 13:17:44.000 027 33486.07 624.20 49996.10 28.07 2015-01-27 13:17:45.000 027 33486.15 624.17 49996.10 28.07 2015-01-27 13:17:46.000 027 33486.12 624.15 49996.10 28.07 2015-01-27 13:17:47.000 027 33486.11 624.12 49996.10 28.07 2015-01-27 13:17:48.000 027 33486.14 624.16 49996.10 28.07 2015-01-27 13:17:49.000 027 33486.12 624.14 49996.10 28.07 2015-01-27 13:17:49.000 027 33486.13 624.11 49996.10 28.07 2015-01-27 13:17:51.000 027 33486.11 624.11 49996.10 28.07 2015-01-27 13:17:52.000 027 33486.08 624.11 49996.10 28.07 2015-01-27 13:17:53.000 027 33486.06 624.12 49996.10 28.07 2015-01-27 13:17:54.000 027 33486.12 624.08 49996.10 28.07 2015-01-27 13:17:55.000 027 33486.03 624.12 49996.10 28.07 2015-01-27 13:17:56.000 027 33486.15 624.06 49996.10 28.07 2015-01-27 13:17:57.000 027 33486.15 624.04 49996.10 28.07 2015-01-27 13:17:58.000 027 33486.07 624.04 49996.10 28.07 2015-01-27 13:17:59.000 027 33486.18 624.04 49996.10 28.07 2015-01-27 13:18:00.000 027 33486.25 624.01 49996.10 28.07 2015-01-27 13:18:01.000 027 33486.26 623.97 49996.10 28.07 2015-01-27 13:18:02.000 027 33486.33 623.94 49996.10 28.07 2015-01-27 13:18:03.000 027 33486.39 623.91 49996.10 28.07 2015-01-27 13:18:04.000 027 33486.38 623.88 49996.10 28.07 2015-01-27 13:18:05.000 027 33486.34 623.85 49996.10 28.07 2015-01-27 13:18:06.000 027 33486.37 623.85 49996.10 28.07 2015-01-27 13:18:07.000 027 33486.46 623.80 49996.10 28.07 2015-01-27 13:18:08.000 027 33486.52 623.79 49996.10 28.07 2015-01-27 13:18:09.000 027 33486.56 623.71 49996.10 28.07 2015-01-27 13:18:10.000 027 33486.52 623.71 49996.10 28.07 2015-01-27 13:18:11.000 027 33486.55 623.71 49996.10 28.07 2015-01-27 13:18:12.000 027 33486.54 623.66 49996.10 28.07 2015-01-27 13:18:13.000 027 33486.53 623.67 49996.10 28.07 2015-01-27 13:18:14.000 027 33486.59 623.66 49996.10 28.07 2015-01-27 13:18:15.000 027 33486.49 623.66 49996.10 28.07 2015-01-27 13:18:16.000 027 33486.52 623.67 49996.10 28.07 2015-01-27 13:18:17.000 027 33486.65 623.65 49996.10 28.07 2015-01-27 13:18:18.000 027 33486.52 623.65 49996.10 28.08 2015-01-27 13:18:19.000 027 33486.61 623.66 49996.10 28.07 2015-01-27 13:18:20.000 027 33486.58 623.65 49996.10 28.07 2015-01-27 13:18:21.000 027 33486.55 623.70 49996.10 28.07 2015-01-27 13:18:22.000 027 33486.53 623.70 49996.10 28.07 2015-01-27 13:18:23.000 027 33486.52 623.70 49996.10 28.07 2015-01-27 13:18:24.000 027 33486.58 623.67 49996.10 28.08 2015-01-27 13:18:25.000 027 33486.59 623.71 49996.10 28.07 2015-01-27 13:18:26.000 027 33486.61 623.63 49996.10 28.07 2015-01-27 13:18:27.000 027 33486.45 623.69 49996.10 28.07 2015-01-27 13:18:28.000 027 33486.52 623.70 49996.10 28.07 2015-01-27 13:18:29.000 027 33486.45 623.67 49996.10 28.07 2015-01-27 13:18:30.000 027 33486.43 623.72 49996.10 28.08 2015-01-27 13:18:30.000 027 33486.41 623.75 49996.10 28.07 2015-01-27 13:18:32.000 027 33486.34 623.85 49996.10 28.07 2015-01-27 13:18:33.000 027 33486.37 623.83 49996.10 28.07 2015-01-27 13:18:34.000 027 33486.36 623.84 49996.10 28.07 2015-01-27 13:18:35.000 027 33486.28 623.91 49996.10 28.07 2015-01-27 13:18:36.000 027 33486.14 623.96 49996.10 28.07 2015-01-27 13:18:37.000 027 33486.18 623.92 49996.10 28.07 2015-01-27 13:18:38.000 027 33486.21 623.96 49996.10 28.07 2015-01-27 13:18:39.000 027 33486.20 624.04 49996.10 28.07 2015-01-27 13:18:40.000 027 33486.16 624.02 49996.10 28.07 2015-01-27 13:18:41.000 027 33486.14 624.04 49996.10 28.07 2015-01-27 13:18:42.000 027 33486.15 624.07 49996.10 28.07 2015-01-27 13:18:43.000 027 33486.15 624.04 49996.10 28.07 2015-01-27 13:18:43.000 027 33486.17 624.03 49996.10 28.07 2015-01-27 13:18:45.000 027 33486.31 624.03 49996.10 28.07 2015-01-27 13:18:46.000 027 33486.23 624.04 49996.10 28.08 2015-01-27 13:18:47.000 027 33486.28 624.03 49996.10 28.07 2015-01-27 13:18:48.000 027 33486.27 624.00 49996.10 28.07 2015-01-27 13:18:49.000 027 33486.28 624.01 49996.10 28.07 2015-01-27 13:18:50.000 027 33486.24 623.99 49996.10 28.07 2015-01-27 13:18:51.000 027 33486.31 623.95 49996.10 28.08 2015-01-27 13:18:52.000 027 33486.35 623.96 49996.10 28.08 2015-01-27 13:18:53.000 027 33486.30 623.90 49996.10 28.07 2015-01-27 13:18:54.000 027 33486.37 623.87 49996.10 28.08 2015-01-27 13:18:55.000 027 33486.39 623.82 49996.10 28.08 2015-01-27 13:18:56.000 027 33486.44 623.82 49996.10 28.08 2015-01-27 13:18:57.000 027 33486.42 623.79 49996.10 28.08 2015-01-27 13:18:58.000 027 33486.42 623.75 49996.10 28.08 2015-01-27 13:18:59.000 027 33486.48 623.70 49996.10 28.08 2015-01-27 13:19:00.000 027 33486.49 623.68 49996.10 28.08 2015-01-27 13:19:01.000 027 33486.42 623.67 49996.10 28.08 2015-01-27 13:19:02.000 027 33486.46 623.70 49996.10 28.08 2015-01-27 13:19:03.000 027 33486.43 623.64 49996.10 28.08 2015-01-27 13:19:04.000 027 33486.47 623.66 49996.10 28.08 2015-01-27 13:19:05.000 027 33486.53 623.67 49996.10 28.08 2015-01-27 13:19:06.000 027 33486.50 623.65 49996.10 28.07 2015-01-27 13:19:07.000 027 33486.46 623.71 49996.10 28.08 2015-01-27 13:19:08.000 027 33486.51 623.62 49996.10 28.07 2015-01-27 13:19:09.000 027 33486.55 623.60 49996.10 28.08 2015-01-27 13:19:10.000 027 33486.58 623.54 49996.10 28.08 2015-01-27 13:19:11.000 027 33486.64 623.55 49996.10 28.07 2015-01-27 13:19:12.000 027 33486.61 623.55 49996.10 28.07 2015-01-27 13:19:13.000 027 33486.52 623.57 49996.10 28.07 2015-01-27 13:19:14.000 027 33486.56 623.55 49996.10 28.07 2015-01-27 13:19:15.000 027 33486.62 623.54 49996.10 28.07 2015-01-27 13:19:16.000 027 33486.51 623.52 49996.10 28.07 2015-01-27 13:19:17.000 027 33486.61 623.52 49996.10 28.07 2015-01-27 13:19:18.000 027 33486.40 623.58 49996.10 28.07 2015-01-27 13:19:19.000 027 33486.46 623.62 49996.10 28.07 2015-01-27 13:19:20.000 027 33486.44 623.66 49996.10 28.07 2015-01-27 13:19:21.000 027 33486.35 623.64 49996.10 28.07 2015-01-27 13:19:22.000 027 33486.35 623.63 49996.10 28.07 2015-01-27 13:19:23.000 027 33486.34 623.67 49996.10 28.07 2015-01-27 13:19:24.000 027 33486.36 623.67 49996.10 28.07 2015-01-27 13:19:24.000 027 33486.33 623.68 49996.10 28.07 2015-01-27 13:19:26.000 027 33486.39 623.60 49996.10 28.07 2015-01-27 13:19:27.000 027 33486.46 623.63 49996.10 28.07 2015-01-27 13:19:28.000 027 33486.36 623.59 49996.10 28.07 2015-01-27 13:19:29.000 027 33486.35 623.54 49996.10 28.07 2015-01-27 13:19:30.000 027 33486.45 623.55 49996.10 28.07 2015-01-27 13:19:31.000 027 33486.42 623.57 49996.10 28.07 2015-01-27 13:19:32.000 027 33486.43 623.51 49996.10 28.07 2015-01-27 13:19:33.000 027 33486.35 623.55 49996.10 28.07 2015-01-27 13:19:34.000 027 33486.33 623.53 49996.10 28.07 2015-01-27 13:19:35.000 027 33486.53 623.57 49996.10 28.07 2015-01-27 13:19:36.000 027 33486.37 623.62 49996.10 28.07 2015-01-27 13:19:37.000 027 33486.41 623.65 49996.10 28.07 2015-01-27 13:19:37.000 027 33486.40 623.68 49996.10 28.07 2015-01-27 13:19:39.000 027 33486.41 623.70 49996.10 28.07 2015-01-27 13:19:40.000 027 33486.34 623.70 49996.10 28.07 2015-01-27 13:19:41.000 027 33486.37 623.70 49996.10 28.07 2015-01-27 13:19:42.000 027 33486.30 623.71 49996.10 28.07 2015-01-27 13:19:43.000 027 33486.38 623.68 49996.10 28.07 2015-01-27 13:19:44.000 027 33486.43 623.65 49996.10 28.07 2015-01-27 13:19:45.000 027 33486.46 623.62 49996.10 28.07 2015-01-27 13:19:46.000 027 33486.38 623.62 49996.10 28.07 2015-01-27 13:19:47.000 027 33486.44 623.59 49996.10 28.07 2015-01-27 13:19:48.000 027 33486.51 623.59 49996.10 28.07 2015-01-27 13:19:49.000 027 33486.40 623.55 49996.10 28.07 2015-01-27 13:19:50.000 027 33486.44 623.53 49996.10 28.07 2015-01-27 13:19:51.000 027 33486.56 623.53 49996.10 28.07 2015-01-27 13:19:52.000 027 33486.38 623.52 49996.10 28.07 2015-01-27 13:19:53.000 027 33486.52 623.53 49996.10 28.07 2015-01-27 13:19:54.000 027 33486.55 623.57 49996.10 28.07 2015-01-27 13:19:55.000 027 33486.55 623.51 49996.10 28.07 2015-01-27 13:19:56.000 027 33486.57 623.53 49996.10 28.07 2015-01-27 13:19:57.000 027 33486.59 623.53 49996.10 28.07 2015-01-27 13:19:58.000 027 33486.59 623.49 49996.10 28.07 2015-01-27 13:19:59.000 027 33486.61 623.49 49996.10 28.07 2015-01-27 13:20:00.000 027 33486.60 623.49 49996.10 28.07 2015-01-27 13:20:01.000 027 33486.52 623.44 49996.10 28.07 2015-01-27 13:20:02.000 027 33486.72 623.46 49996.10 28.07 2015-01-27 13:20:03.000 027 33486.56 623.41 49996.10 28.07 2015-01-27 13:20:04.000 027 33486.58 623.41 49996.10 28.07 2015-01-27 13:20:05.000 027 33486.58 623.41 49996.10 28.07 2015-01-27 13:20:06.000 027 33486.65 623.41 49996.10 28.07 2015-01-27 13:20:07.000 027 33486.60 623.42 49996.10 28.07 2015-01-27 13:20:08.000 027 33486.64 623.38 49996.10 28.07 2015-01-27 13:20:09.000 027 33486.62 623.37 49996.10 28.07 2015-01-27 13:20:10.000 027 33486.61 623.38 49996.10 28.07 2015-01-27 13:20:11.000 027 33486.66 623.38 49996.10 28.07 2015-01-27 13:20:12.000 027 33486.69 623.36 49996.10 28.07 2015-01-27 13:20:13.000 027 33486.67 623.36 49996.10 28.07 2015-01-27 13:20:14.000 027 33486.72 623.33 49996.10 28.07 2015-01-27 13:20:15.000 027 33486.76 623.30 49996.10 28.07 2015-01-27 13:20:16.000 027 33486.78 623.31 49996.10 28.07 2015-01-27 13:20:17.000 027 33486.81 623.29 49996.10 28.07 2015-01-27 13:20:18.000 027 33486.72 623.32 49996.10 28.07 2015-01-27 13:20:18.000 027 33486.78 623.31 49996.10 28.07 2015-01-27 13:20:20.000 027 33486.74 623.33 49996.10 28.07 2015-01-27 13:20:21.000 027 33486.71 623.34 49996.10 28.07 2015-01-27 13:20:22.000 027 33486.73 623.36 49996.10 28.07 2015-01-27 13:20:23.000 027 33486.72 623.41 49996.10 28.07 2015-01-27 13:20:24.000 027 33486.61 623.46 49996.10 28.07 2015-01-27 13:20:25.000 027 33486.57 623.47 49996.10 28.07 2015-01-27 13:20:26.000 027 33486.59 623.47 49996.10 28.07 2015-01-27 13:20:27.000 027 33486.51 623.56 49996.10 28.07 2015-01-27 13:20:28.000 027 33486.47 623.51 49996.10 28.07 2015-01-27 13:20:29.000 027 33486.53 623.45 49996.10 28.07 2015-01-27 13:20:30.000 027 33486.49 623.48 49996.10 28.07 2015-01-27 13:20:31.000 027 33486.33 623.48 49996.10 28.07 2015-01-27 13:20:31.000 027 33486.54 623.46 49996.10 28.07 2015-01-27 13:20:33.000 027 33486.47 623.46 49996.10 28.07 2015-01-27 13:20:34.000 027 33486.43 623.46 49996.10 28.07 2015-01-27 13:20:35.000 027 33486.52 623.40 49996.10 28.07 2015-01-27 13:20:36.000 027 33486.53 623.42 49996.10 28.07 2015-01-27 13:20:37.000 027 33486.52 623.46 49996.10 28.07 2015-01-27 13:20:38.000 027 33486.52 623.46 49996.10 28.07 2015-01-27 13:20:39.000 027 33486.50 623.50 49996.10 28.07 2015-01-27 13:20:40.000 027 33486.47 623.47 49996.10 28.07 2015-01-27 13:20:41.000 027 33486.52 623.46 49996.10 28.07 2015-01-27 13:20:42.000 027 33486.65 623.46 49996.10 28.07 2015-01-27 13:20:43.000 027 33486.61 623.50 49996.10 28.07 2015-01-27 13:20:44.000 027 33486.61 623.44 49996.10 28.07 2015-01-27 13:20:45.000 027 33486.53 623.46 49996.10 28.07 2015-01-27 13:20:46.000 027 33486.61 623.47 49996.10 28.07 2015-01-27 13:20:47.000 027 33486.61 623.45 49996.10 28.07 2015-01-27 13:20:48.000 027 33486.62 623.44 49996.10 28.07 2015-01-27 13:20:49.000 027 33486.67 623.49 49996.10 28.07 2015-01-27 13:20:50.000 027 33486.59 623.51 49996.10 28.07 2015-01-27 13:20:51.000 027 33486.58 623.45 49996.10 28.07 2015-01-27 13:20:52.000 027 33486.55 623.46 49996.10 28.07 2015-01-27 13:20:53.000 027 33486.74 623.45 49996.10 28.07 2015-01-27 13:20:54.000 027 33486.67 623.50 49996.10 28.07 2015-01-27 13:20:55.000 027 33486.65 623.45 49996.10 28.07 2015-01-27 13:20:56.000 027 33486.69 623.46 49996.10 28.07 2015-01-27 13:20:57.000 027 33486.63 623.44 49996.10 28.07 2015-01-27 13:20:58.000 027 33486.68 623.42 49996.10 28.07 2015-01-27 13:20:59.000 027 33486.71 623.40 49996.10 28.07 2015-01-27 13:21:00.000 027 33486.74 623.43 49996.10 28.07 2015-01-27 13:21:01.000 027 33486.74 623.41 49996.10 28.07 2015-01-27 13:21:02.000 027 33486.79 623.38 49996.10 28.07 2015-01-27 13:21:03.000 027 33486.81 623.39 49996.10 28.07 2015-01-27 13:21:04.000 027 33486.78 623.40 49996.10 28.07 2015-01-27 13:21:05.000 027 33486.85 623.35 49996.10 28.07 2015-01-27 13:21:06.000 027 33486.88 623.32 49996.10 28.07 2015-01-27 13:21:07.000 027 33486.85 623.32 49996.10 28.07 2015-01-27 13:21:08.000 027 33486.78 623.25 49996.10 28.07 2015-01-27 13:21:09.000 027 33486.97 623.24 49996.10 28.07 2015-01-27 13:21:10.000 027 33486.94 623.23 49996.10 28.07 2015-01-27 13:21:11.000 027 33486.96 623.20 49996.10 28.07 2015-01-27 13:21:12.000 027 33486.90 623.19 49996.10 28.07 2015-01-27 13:21:12.000 027 33487.00 623.17 49996.10 28.07 2015-01-27 13:21:14.000 027 33486.92 623.19 49996.10 28.07 2015-01-27 13:21:15.000 027 33487.02 623.15 49996.10 28.07 2015-01-27 13:21:16.000 027 33486.95 623.15 49996.10 28.07 2015-01-27 13:21:17.000 027 33487.06 623.15 49996.10 28.07 2015-01-27 13:21:18.000 027 33487.00 623.15 49996.10 28.07 2015-01-27 13:21:19.000 027 33487.05 623.13 49996.10 28.07 2015-01-27 13:21:20.000 027 33487.03 623.17 49996.10 28.07 2015-01-27 13:21:21.000 027 33487.04 623.11 49996.10 28.07 2015-01-27 13:21:22.000 027 33487.02 623.14 49996.10 28.07 2015-01-27 13:21:23.000 027 33487.12 623.16 49996.10 28.07 2015-01-27 13:21:24.000 027 33487.02 623.16 49996.10 28.07 2015-01-27 13:21:25.000 027 33487.03 623.12 49996.10 28.07 2015-01-27 13:21:25.000 027 33487.09 623.11 49996.10 28.07 2015-01-27 13:21:27.000 027 33487.12 623.17 49996.10 28.07 2015-01-27 13:21:28.000 027 33487.05 623.22 49996.10 28.07 2015-01-27 13:21:29.000 027 33487.07 623.23 49996.10 28.07 2015-01-27 13:21:30.000 027 33486.98 623.23 49996.10 28.07 2015-01-27 13:21:31.000 027 33486.94 623.20 49996.10 28.07 2015-01-27 13:21:32.000 027 33486.96 623.24 49996.10 28.07 2015-01-27 13:21:33.000 027 33487.04 623.25 49996.10 28.07 2015-01-27 13:21:34.000 027 33486.93 623.22 49996.10 28.07 2015-01-27 13:21:35.000 027 33486.85 623.25 49996.10 28.07 2015-01-27 13:21:36.000 027 33486.83 623.26 49996.10 28.07 2015-01-27 13:21:37.000 027 33486.68 623.29 49996.10 28.07 2015-01-27 13:21:38.000 027 33486.79 623.31 49996.10 28.07 2015-01-27 13:21:39.000 027 33486.68 623.38 49996.10 28.07 2015-01-27 13:21:40.000 027 33486.71 623.38 49996.10 28.07 2015-01-27 13:21:41.000 027 33486.67 623.38 49996.10 28.07 2015-01-27 13:21:42.000 027 33486.60 623.48 49996.10 28.07 2015-01-27 13:21:43.000 027 33486.56 623.52 49996.10 28.07 2015-01-27 13:21:44.000 027 33486.60 623.52 49996.10 28.07 2015-01-27 13:21:45.000 027 33486.59 623.59 49996.10 28.07 2015-01-27 13:21:46.000 027 33486.48 623.62 49996.10 28.07 2015-01-27 13:21:47.000 027 33486.44 623.67 49996.10 28.07 2015-01-27 13:21:48.000 027 33486.48 623.62 49996.10 28.07 2015-01-27 13:21:49.000 027 33486.48 623.65 49996.10 28.07 2015-01-27 13:21:50.000 027 33486.56 623.67 49996.10 28.07 2015-01-27 13:21:51.000 027 33486.46 623.68 49996.10 28.07 2015-01-27 13:21:52.000 027 33486.43 623.66 49996.10 28.07 2015-01-27 13:21:53.000 027 33486.47 623.63 49996.10 28.07 2015-01-27 13:21:54.000 027 33486.55 623.59 49996.10 28.07 2015-01-27 13:21:55.000 027 33486.53 623.57 49996.10 28.07 2015-01-27 13:21:56.000 027 33486.64 623.50 49996.10 28.07 2015-01-27 13:21:57.000 027 33486.65 623.50 49996.10 28.07 2015-01-27 13:21:58.000 027 33486.61 623.50 49996.10 28.07 2015-01-27 13:21:59.000 027 33486.63 623.42 49996.10 28.07 2015-01-27 13:22:00.000 027 33486.67 623.36 49996.10 28.07 2015-01-27 13:22:01.000 027 33486.69 623.36 49996.10 28.07 2015-01-27 13:22:02.000 027 33486.75 623.37 49996.10 28.07 2015-01-27 13:22:03.000 027 33486.72 623.32 49996.10 28.07 2015-01-27 13:22:04.000 027 33486.64 623.36 49996.10 28.07 2015-01-27 13:22:05.000 027 33486.61 623.34 49996.10 28.07 2015-01-27 13:22:06.000 027 33486.65 623.35 49996.10 28.07 2015-01-27 13:22:06.000 027 33486.58 623.41 49996.10 28.07 2015-01-27 13:22:08.000 027 33486.60 623.40 49996.10 28.07 2015-01-27 13:22:09.000 027 33486.52 623.47 49996.10 28.07 2015-01-27 13:22:10.000 027 33486.51 623.50 49996.10 28.07 2015-01-27 13:22:11.000 027 33486.44 623.55 49996.10 28.07 2015-01-27 13:22:12.000 027 33486.46 623.58 49996.10 28.07 2015-01-27 13:22:13.000 027 33486.44 623.56 49996.10 28.07 2015-01-27 13:22:14.000 027 33486.42 623.60 49996.10 28.07 2015-01-27 13:22:15.000 027 33486.35 623.52 49996.10 28.07 2015-01-27 13:22:16.000 027 33486.36 623.53 49996.10 28.07 2015-01-27 13:22:17.000 027 33486.41 623.60 49996.10 28.07 2015-01-27 13:22:18.000 027 33486.32 623.58 49996.10 28.07 2015-01-27 13:22:19.000 027 33486.28 623.54 49996.10 28.07 2015-01-27 13:22:19.000 027 33486.44 623.62 49996.10 28.07 2015-01-27 13:22:21.000 027 33486.40 623.62 49996.10 28.07 2015-01-27 13:22:22.000 027 33486.35 623.60 49996.10 28.07 2015-01-27 13:22:23.000 027 33486.39 623.63 49996.10 28.07 2015-01-27 13:22:24.000 027 33486.46 623.59 49996.10 28.07 2015-01-27 13:22:25.000 027 33486.50 623.60 49996.10 28.07 2015-01-27 13:22:26.000 027 33486.52 623.55 49996.10 28.07 2015-01-27 13:22:27.000 027 33486.38 623.58 49996.10 28.07 2015-01-27 13:22:28.000 027 33486.42 623.51 49996.10 28.07 2015-01-27 13:22:29.000 027 33486.34 623.52 49996.10 28.07 2015-01-27 13:22:30.000 027 33486.50 623.50 49996.10 28.07 2015-01-27 13:22:31.000 027 33486.46 623.52 49996.10 28.07 2015-01-27 13:22:32.000 027 33486.47 623.52 49996.10 28.07 2015-01-27 13:22:33.000 027 33486.50 623.56 49996.10 28.07 2015-01-27 13:22:34.000 027 33486.46 623.54 49996.10 28.07 2015-01-27 13:22:35.000 027 33486.44 623.55 49996.10 28.07 2015-01-27 13:22:36.000 027 33486.42 623.53 49996.10 28.07 2015-01-27 13:22:37.000 027 33486.41 623.57 49996.10 28.07 2015-01-27 13:22:38.000 027 33486.44 623.58 49996.10 28.07 2015-01-27 13:22:39.000 027 33486.39 623.60 49996.10 28.07 2015-01-27 13:22:40.000 027 33486.32 623.53 49996.10 28.07 2015-01-27 13:22:41.000 027 33486.36 623.55 49996.10 28.07 2015-01-27 13:22:42.000 027 33486.46 623.50 49996.10 28.07 2015-01-27 13:22:43.000 027 33486.51 623.49 49996.10 28.07 2015-01-27 13:22:44.000 027 33486.44 623.49 49996.10 28.07 2015-01-27 13:22:45.000 027 33486.44 623.44 49996.10 28.07 2015-01-27 13:22:46.000 027 33486.53 623.46 49996.10 28.07 2015-01-27 13:22:47.000 027 33486.46 623.39 49996.10 28.07 2015-01-27 13:22:48.000 027 33486.63 623.38 49996.10 28.07 2015-01-27 13:22:49.000 027 33486.45 623.42 49996.10 28.07 2015-01-27 13:22:50.000 027 33486.37 623.40 49996.10 28.07 2015-01-27 13:22:51.000 027 33486.55 623.37 49996.10 28.07 2015-01-27 13:22:52.000 027 33486.53 623.41 49996.10 28.07 2015-01-27 13:22:53.000 027 33486.56 623.42 49996.10 28.07 2015-01-27 13:22:54.000 027 33486.55 623.43 49996.10 28.07 2015-01-27 13:22:55.000 027 33486.56 623.46 49996.10 28.07 2015-01-27 13:22:56.000 027 33486.53 623.47 49996.10 28.07 2015-01-27 13:22:57.000 027 33486.54 623.51 49996.10 28.07 2015-01-27 13:22:58.000 027 33486.56 623.49 49996.10 28.07 2015-01-27 13:22:59.000 027 33486.59 623.50 49996.10 28.07 2015-01-27 13:23:00.000 027 33486.58 623.51 49996.10 28.07 2015-01-27 13:23:00.000 027 33486.58 623.51 49996.10 28.07 2015-01-27 13:23:02.000 027 33486.59 623.50 49996.10 28.07 2015-01-27 13:23:03.000 027 33486.55 623.46 49996.10 28.07 2015-01-27 13:23:04.000 027 33486.60 623.47 49996.10 28.07 2015-01-27 13:23:05.000 027 33486.55 623.45 49996.10 28.07 2015-01-27 13:23:06.000 027 33486.59 623.47 49996.10 28.07 2015-01-27 13:23:07.000 027 33486.56 623.47 49996.10 28.07 2015-01-27 13:23:08.000 027 33486.50 623.49 49996.10 28.07 2015-01-27 13:23:09.000 027 33486.61 623.52 49996.10 28.07 2015-01-27 13:23:10.000 027 33486.47 623.54 49996.10 28.07 2015-01-27 13:23:11.000 027 33486.52 623.60 49996.10 28.07 2015-01-27 13:23:12.000 027 33486.46 623.57 49996.10 28.07 2015-01-27 13:23:13.000 027 33486.47 623.58 49996.10 28.07 2015-01-27 13:23:13.000 027 33486.42 623.60 49996.10 28.07 2015-01-27 13:23:15.000 027 33486.34 623.64 49996.10 28.07 2015-01-27 13:23:16.000 027 33486.31 623.64 49996.10 28.07 2015-01-27 13:23:17.000 027 33486.34 623.61 49996.10 28.07 2015-01-27 13:23:18.000 027 33486.29 623.63 49996.10 28.07 2015-01-27 13:23:19.000 027 33486.31 623.62 49996.10 28.07 2015-01-27 13:23:20.000 027 33486.34 623.64 49996.10 28.07 2015-01-27 13:23:21.000 027 33486.25 623.66 49996.10 28.07 2015-01-27 13:23:22.000 027 33486.24 623.68 49996.10 28.07 2015-01-27 13:23:23.000 027 33486.21 623.72 49996.10 28.07 2015-01-27 13:23:24.000 027 33486.14 623.81 49996.10 28.07 2015-01-27 13:23:25.000 027 33486.15 623.87 49996.10 28.07 2015-01-27 13:23:26.000 027 33486.13 623.83 49996.10 28.07 2015-01-27 13:23:27.000 027 33486.00 623.90 49996.10 28.07 2015-01-27 13:23:28.000 027 33485.93 623.96 49996.10 28.07 2015-01-27 13:23:29.000 027 33486.01 623.96 49996.10 28.07 2015-01-27 13:23:30.000 027 33485.97 624.01 49996.10 28.07 2015-01-27 13:23:31.000 027 33485.88 624.05 49996.10 28.07 2015-01-27 13:23:32.000 027 33485.86 623.99 49996.10 28.07 2015-01-27 13:23:33.000 027 33485.88 624.04 49996.10 28.07 2015-01-27 13:23:34.000 027 33485.79 624.03 49996.10 28.07 2015-01-27 13:23:35.000 027 33485.79 624.03 49996.10 28.07 2015-01-27 13:23:36.000 027 33485.72 624.06 49996.10 28.07 2015-01-27 13:23:37.000 027 33485.75 624.05 49996.10 28.07 2015-01-27 13:23:38.000 027 33485.76 624.00 49996.10 28.07 2015-01-27 13:23:39.000 027 33485.71 623.99 49996.10 28.07 2015-01-27 13:23:40.000 027 33485.81 624.01 49996.10 28.07 2015-01-27 13:23:41.000 027 33485.70 624.02 49996.10 28.07 2015-01-27 13:23:42.000 027 33485.74 624.01 49996.10 28.07 2015-01-27 13:23:43.000 027 33485.79 623.99 49996.10 28.07 2015-01-27 13:23:44.000 027 33485.78 623.96 49996.10 28.07 2015-01-27 13:23:45.000 027 33485.79 623.97 49996.10 28.07 2015-01-27 13:23:46.000 027 33485.77 623.98 49996.10 28.07 2015-01-27 13:23:47.000 027 33485.79 623.94 49996.10 28.07 2015-01-27 13:23:48.000 027 33485.80 623.93 49996.10 28.07 2015-01-27 13:23:49.000 027 33485.75 623.94 49996.10 28.07 2015-01-27 13:23:50.000 027 33485.82 623.87 49996.10 28.07 2015-01-27 13:23:51.000 027 33485.78 623.88 49996.10 28.07 2015-01-27 13:23:52.000 027 33485.84 623.84 49996.10 28.07 2015-01-27 13:23:53.000 027 33485.78 623.84 49996.10 28.07 2015-01-27 13:23:54.000 027 33485.82 623.81 49996.10 28.07 2015-01-27 13:23:54.000 027 33485.85 623.80 49996.10 28.07 2015-01-27 13:23:56.000 027 33485.79 623.78 49996.10 28.07 2015-01-27 13:23:57.000 027 33485.85 623.78 49996.10 28.07 2015-01-27 13:23:58.000 027 33485.80 623.82 49996.10 28.07 2015-01-27 13:23:59.000 027 33485.85 623.79 49996.10 28.07 2015-01-27 13:24:00.000 027 33485.91 623.84 49996.10 28.07 2015-01-27 13:24:01.000 027 33485.83 623.85 49996.10 28.07 2015-01-27 13:24:02.000 027 33485.81 623.84 49996.10 28.07 2015-01-27 13:24:03.000 027 33485.86 623.87 49996.10 28.07 2015-01-27 13:24:04.000 027 33485.82 623.85 49996.10 28.07 2015-01-27 13:24:05.000 027 33485.78 623.85 49996.10 28.07 2015-01-27 13:24:06.000 027 33485.80 623.84 49996.10 28.07 2015-01-27 13:24:07.000 027 33485.75 623.90 49996.10 28.07 2015-01-27 13:24:07.000 027 33485.65 623.90 49996.10 28.07 2015-01-27 13:24:09.000 027 33485.79 623.94 49996.10 28.07 2015-01-27 13:24:10.000 027 33485.78 624.02 49996.10 28.07 2015-01-27 13:24:11.000 027 33485.68 624.01 49996.10 28.07 2015-01-27 13:24:12.000 027 33485.66 624.04 49996.10 28.07 2015-01-27 13:24:13.000 027 33485.70 624.05 49996.10 28.07 2015-01-27 13:24:14.000 027 33485.71 624.05 49996.10 28.07 2015-01-27 13:24:15.000 027 33485.68 624.04 49996.10 28.07 2015-01-27 13:24:16.000 027 33485.76 624.08 49996.10 28.07 2015-01-27 13:24:17.000 027 33485.70 624.05 49996.10 28.07 2015-01-27 13:24:18.000 027 33485.75 624.03 49996.10 28.07 2015-01-27 13:24:19.000 027 33485.77 624.03 49996.10 28.07 2015-01-27 13:24:20.000 027 33485.79 623.96 49996.10 28.07 2015-01-27 13:24:21.000 027 33485.90 623.96 49996.10 28.07 2015-01-27 13:24:22.000 027 33485.76 623.94 49996.10 28.07 2015-01-27 13:24:23.000 027 33485.84 623.89 49996.10 28.07 2015-01-27 13:24:24.000 027 33485.79 623.86 49996.10 28.07 2015-01-27 13:24:25.000 027 33485.81 623.95 49996.10 28.07 2015-01-27 13:24:26.000 027 33485.88 623.85 49996.10 28.07 2015-01-27 13:24:27.000 027 33485.85 623.96 49996.10 28.07 2015-01-27 13:24:28.000 027 33485.71 623.95 49996.10 28.07 2015-01-27 13:24:29.000 027 33485.78 623.95 49996.10 28.07 2015-01-27 13:24:30.000 027 33485.81 623.99 49996.10 28.07 2015-01-27 13:24:31.000 027 33485.83 624.00 49996.10 28.07 2015-01-27 13:24:32.000 027 33485.82 623.98 49996.10 28.07 2015-01-27 13:24:33.000 027 33485.81 624.00 49996.10 28.07 2015-01-27 13:24:34.000 027 33485.78 624.05 49996.10 28.07 2015-01-27 13:24:35.000 027 33485.79 624.02 49996.10 28.07 2015-01-27 13:24:36.000 027 33485.78 624.04 49996.10 28.07 2015-01-27 13:24:37.000 027 33485.79 623.99 49996.10 28.07 2015-01-27 13:24:38.000 027 33485.74 624.01 49996.10 28.07 2015-01-27 13:24:39.000 027 33485.77 623.96 49996.10 28.07 2015-01-27 13:24:40.000 027 33485.78 623.97 49996.10 28.07 2015-01-27 13:24:41.000 027 33485.76 623.97 49996.10 28.07 2015-01-27 13:24:42.000 027 33485.79 623.93 49996.10 28.07 2015-01-27 13:24:43.000 027 33485.88 623.92 49996.10 28.07 2015-01-27 13:24:44.000 027 33485.80 623.87 49996.10 28.07 2015-01-27 13:24:45.000 027 33485.87 623.83 49996.10 28.07 2015-01-27 13:24:46.000 027 33485.69 623.81 49996.10 28.07 2015-01-27 13:24:47.000 027 33485.73 623.79 49996.10 28.07 2015-01-27 13:24:48.000 027 33485.76 623.82 49996.10 28.07 2015-01-27 13:24:48.000 027 33485.72 623.81 49996.10 28.07 2015-01-27 13:24:50.000 027 33485.76 623.80 49996.10 28.07 2015-01-27 13:24:51.000 027 33485.72 623.76 49996.10 28.07 2015-01-27 13:24:52.000 027 33485.83 623.82 49996.10 28.07 2015-01-27 13:24:53.000 027 33485.80 623.79 49996.10 28.07 2015-01-27 13:24:54.000 027 33485.72 623.82 49996.10 28.07 2015-01-27 13:24:55.000 027 33485.76 623.81 49996.10 28.07 2015-01-27 13:24:56.000 027 33485.77 623.80 49996.10 28.07 2015-01-27 13:24:57.000 027 33485.75 623.82 49996.10 28.07 2015-01-27 13:24:58.000 027 33485.66 623.83 49996.10 28.07 2015-01-27 13:24:59.000 027 33485.80 623.85 49996.10 28.07 2015-01-27 13:25:00.000 027 33485.78 623.82 49996.10 28.07 2015-01-27 13:25:01.000 027 33485.79 623.84 49996.10 28.07 2015-01-27 13:25:01.000 027 33485.85 623.84 49996.10 28.07 2015-01-27 13:25:03.000 027 33485.79 623.78 49996.10 28.07 2015-01-27 13:25:04.000 027 33485.74 623.82 49996.10 28.07 2015-01-27 13:25:05.000 027 33485.72 623.88 49996.10 28.07 2015-01-27 13:25:06.000 027 33485.81 623.86 49996.10 28.07 2015-01-27 13:25:07.000 027 33485.82 623.87 49996.10 28.07 2015-01-27 13:25:08.000 027 33485.79 623.87 49996.10 28.07 2015-01-27 13:25:09.000 027 33485.72 623.91 49996.10 28.07 2015-01-27 13:25:10.000 027 33485.82 623.90 49996.10 28.07 2015-01-27 13:25:11.000 027 33485.81 623.91 49996.10 28.07 2015-01-27 13:25:12.000 027 33485.81 623.98 49996.10 28.07 2015-01-27 13:25:13.000 027 33485.87 623.95 49996.10 28.07 2015-01-27 13:25:14.000 027 33485.88 623.95 49996.10 28.07 2015-01-27 13:25:15.000 027 33485.78 623.91 49996.10 28.07 2015-01-27 13:25:16.000 027 33485.92 623.90 49996.10 28.07 2015-01-27 13:25:17.000 027 33485.82 623.88 49996.10 28.07 2015-01-27 13:25:18.000 027 33485.88 623.80 49996.10 28.07 2015-01-27 13:25:19.000 027 33485.92 623.80 49996.10 28.07 2015-01-27 13:25:20.000 027 33485.93 623.78 49996.10 28.07 2015-01-27 13:25:21.000 027 33485.77 623.77 49996.10 28.07 2015-01-27 13:25:22.000 027 33485.87 623.76 49996.10 28.07 2015-01-27 13:25:23.000 027 33485.87 623.77 49996.10 28.07 2015-01-27 13:25:24.000 027 33485.86 623.80 49996.10 28.07 2015-01-27 13:25:25.000 027 33485.85 623.81 49996.10 28.07 2015-01-27 13:25:26.000 027 33485.84 623.79 49996.10 28.07 2015-01-27 13:25:27.000 027 33485.88 623.80 49996.10 28.07 2015-01-27 13:25:28.000 027 33485.84 623.85 49996.10 28.07 2015-01-27 13:25:29.000 027 33485.88 623.82 49996.10 28.07 2015-01-27 13:25:30.000 027 33485.94 623.82 49996.10 28.07 2015-01-27 13:25:31.000 027 33486.03 623.80 49996.10 28.07 2015-01-27 13:25:32.000 027 33485.98 623.78 49996.10 28.07 2015-01-27 13:25:33.000 027 33486.09 623.73 49996.10 28.07 2015-01-27 13:25:34.000 027 33486.08 623.68 49996.10 28.07 2015-01-27 13:25:35.000 027 33486.04 623.68 49996.10 28.07 2015-01-27 13:25:36.000 027 33486.13 623.70 49996.10 28.07 2015-01-27 13:25:37.000 027 33486.19 623.63 49996.10 28.07 2015-01-27 13:25:38.000 027 33486.16 623.66 49996.10 28.07 2015-01-27 13:25:39.000 027 33486.19 623.64 49996.10 28.07 2015-01-27 13:25:40.000 027 33486.15 623.61 49996.10 28.07 2015-01-27 13:25:41.000 027 33486.19 623.62 49996.10 28.07 2015-01-27 13:25:42.000 027 33486.31 623.62 49996.10 28.07 2015-01-27 13:25:42.000 027 33486.39 623.59 49996.10 28.07 2015-01-27 13:25:44.000 027 33486.39 623.61 49996.10 28.07 2015-01-27 13:25:45.000 027 33486.30 623.51 49996.10 28.07 2015-01-27 13:25:46.000 027 33486.40 623.54 49996.10 28.07 2015-01-27 13:25:47.000 027 33486.39 623.53 49996.10 28.07 2015-01-27 13:25:48.000 027 33486.39 623.53 49996.10 28.07 2015-01-27 13:25:49.000 027 33486.31 623.54 49996.10 28.07 2015-01-27 13:25:50.000 027 33486.29 623.57 49996.10 28.07 2015-01-27 13:25:51.000 027 33486.31 623.58 49996.10 28.07 2015-01-27 13:25:52.000 027 33486.25 623.57 49996.10 28.07 2015-01-27 13:25:53.000 027 33486.32 623.59 49996.10 28.07 2015-01-27 13:25:54.000 027 33486.32 623.64 49996.10 28.07 2015-01-27 13:25:55.000 027 33486.28 623.69 49996.10 28.07 2015-01-27 13:25:55.000 027 33486.22 623.67 49996.10 28.07 2015-01-27 13:25:57.000 027 33486.20 623.74 49996.10 28.07 2015-01-27 13:25:58.000 027 33486.24 623.76 49996.10 28.07 2015-01-27 13:25:59.000 027 33486.18 623.75 49996.10 28.07 2015-01-27 13:26:00.000 027 33486.17 623.81 49996.10 28.07 2015-01-27 13:26:01.000 027 33486.11 623.83 49996.10 28.07 2015-01-27 13:26:02.000 027 33486.15 623.87 49996.10 28.07 2015-01-27 13:26:03.000 027 33486.11 623.90 49996.10 28.07 2015-01-27 13:26:04.000 027 33486.16 623.97 49996.10 28.07 2015-01-27 13:26:05.000 027 33486.13 623.96 49996.10 28.07 2015-01-27 13:26:06.000 027 33486.08 623.95 49996.10 28.07 2015-01-27 13:26:07.000 027 33486.07 623.96 49996.10 28.07 2015-01-27 13:26:08.000 027 33486.07 624.05 49996.10 28.07 2015-01-27 13:26:09.000 027 33485.91 623.97 49996.10 28.07 2015-01-27 13:26:10.000 027 33485.90 624.01 49996.10 28.07 2015-01-27 13:26:11.000 027 33486.00 624.03 49996.10 28.07 2015-01-27 13:26:12.000 027 33485.93 623.99 49996.10 28.07 2015-01-27 13:26:13.000 027 33485.86 623.99 49996.10 28.07 2015-01-27 13:26:14.000 027 33485.98 624.02 49996.10 28.07 2015-01-27 13:26:15.000 027 33485.66 624.02 49996.10 28.07 2015-01-27 13:26:16.000 027 33485.78 624.06 49996.10 28.07 2015-01-27 13:26:17.000 027 33485.72 624.08 49996.10 28.07 2015-01-27 13:26:18.000 027 33485.75 624.05 49996.10 28.07 2015-01-27 13:26:19.000 027 33485.71 624.07 49996.10 28.07 2015-01-27 13:26:20.000 027 33485.63 624.11 49996.10 28.07 2015-01-27 13:26:21.000 027 33485.58 624.12 49996.10 28.07 2015-01-27 13:26:22.000 027 33485.69 624.15 49996.10 28.07 2015-01-27 13:26:23.000 027 33485.59 624.11 49996.10 28.07 2015-01-27 13:26:24.000 027 33485.56 624.15 49996.10 28.07 2015-01-27 13:26:25.000 027 33485.59 624.20 49996.10 28.07 2015-01-27 13:26:26.000 027 33485.50 624.18 49996.10 28.07 2015-01-27 13:26:27.000 027 33485.56 624.16 49996.10 28.07 2015-01-27 13:26:28.000 027 33485.57 624.13 49996.10 28.07 2015-01-27 13:26:29.000 027 33485.53 624.12 49996.10 28.07 2015-01-27 13:26:30.000 027 33485.63 624.12 49996.10 28.07 2015-01-27 13:26:31.000 027 33485.56 624.10 49996.10 28.07 2015-01-27 13:26:32.000 027 33485.57 624.09 49996.10 28.07 2015-01-27 13:26:33.000 027 33485.58 624.10 49996.10 28.07 2015-01-27 13:26:34.000 027 33485.66 624.10 49996.10 28.07 2015-01-27 13:26:35.000 027 33485.67 624.05 49996.10 28.07 2015-01-27 13:26:36.000 027 33485.75 623.99 49996.10 28.07 2015-01-27 13:26:36.000 027 33485.84 623.95 49996.10 28.07 2015-01-27 13:26:38.000 027 33485.80 623.94 49996.10 28.07 2015-01-27 13:26:39.000 027 33485.88 623.85 49996.10 28.07 2015-01-27 13:26:40.000 027 33485.80 623.79 49996.10 28.07 2015-01-27 13:26:41.000 027 33485.86 623.77 49996.10 28.07 2015-01-27 13:26:42.000 027 33485.96 623.75 49996.10 28.07 2015-01-27 13:26:43.000 027 33485.90 623.74 49996.10 28.07 2015-01-27 13:26:44.000 027 33486.02 623.68 49996.10 28.07 2015-01-27 13:26:45.000 027 33485.91 623.70 49996.10 28.07 2015-01-27 13:26:46.000 027 33485.98 623.70 49996.10 28.07 2015-01-27 13:26:47.000 027 33485.97 623.69 49996.10 28.07 2015-01-27 13:26:48.000 027 33486.00 623.71 49996.10 28.07 2015-01-27 13:26:49.000 027 33485.99 623.76 49996.10 28.07 2015-01-27 13:26:49.000 027 33485.82 623.81 49996.10 28.07 2015-01-27 13:26:51.000 027 33485.92 623.81 49996.10 28.07 2015-01-27 13:26:52.000 027 33485.91 623.84 49996.10 28.07 2015-01-27 13:26:53.000 027 33485.76 623.86 49996.10 28.07 2015-01-27 13:26:54.000 027 33485.81 623.86 49996.10 28.07 2015-01-27 13:26:55.000 027 33485.78 623.91 49996.10 28.07 2015-01-27 13:26:56.000 027 33485.81 623.90 49996.10 28.07 2015-01-27 13:26:57.000 027 33485.87 623.92 49996.10 28.07 2015-01-27 13:26:58.000 027 33485.66 623.95 49996.10 28.07 2015-01-27 13:26:59.000 027 33485.76 623.92 49996.10 28.07 2015-01-27 13:27:00.000 027 33485.79 623.93 49996.10 28.07 2015-01-27 13:27:01.000 027 33485.81 623.95 49996.10 28.07 2015-01-27 13:27:02.000 027 33485.76 623.94 49996.10 28.07 2015-01-27 13:27:03.000 027 33485.76 623.91 49996.10 28.07 2015-01-27 13:27:04.000 027 33485.86 623.88 49996.10 28.07 2015-01-27 13:27:05.000 027 33485.89 623.85 49996.10 28.07 2015-01-27 13:27:06.000 027 33485.86 623.79 49996.10 28.07 2015-01-27 13:27:07.000 027 33486.03 623.80 49996.10 28.07 2015-01-27 13:27:08.000 027 33486.00 623.74 49996.10 28.07 2015-01-27 13:27:09.000 027 33486.04 623.70 49996.10 28.07 2015-01-27 13:27:10.000 027 33486.10 623.66 49996.10 28.07 2015-01-27 13:27:11.000 027 33486.08 623.62 49996.10 28.07 2015-01-27 13:27:12.000 027 33486.08 623.58 49996.10 28.07 2015-01-27 13:27:13.000 027 33486.17 623.60 49996.10 28.07 2015-01-27 13:27:14.000 027 33486.13 623.66 49996.10 28.07 2015-01-27 13:27:15.000 027 33486.07 623.60 49996.10 28.07 2015-01-27 13:27:16.000 027 33486.09 623.57 49996.10 28.07 2015-01-27 13:27:17.000 027 33486.00 623.60 49996.10 28.07 2015-01-27 13:27:18.000 027 33486.02 623.63 49996.10 28.07 2015-01-27 13:27:19.000 027 33486.10 623.59 49996.10 28.07 2015-01-27 13:27:20.000 027 33486.01 623.62 49996.10 28.07 2015-01-27 13:27:21.000 027 33486.04 623.61 49996.10 28.07 2015-01-27 13:27:22.000 027 33486.06 623.63 49996.10 28.07 2015-01-27 13:27:23.000 027 33486.15 623.62 49996.10 28.07 2015-01-27 13:27:24.000 027 33486.12 623.64 49996.10 28.07 2015-01-27 13:27:25.000 027 33486.03 623.66 49996.10 28.07 2015-01-27 13:27:26.000 027 33486.03 623.71 49996.10 28.07 2015-01-27 13:27:27.000 027 33485.98 623.73 49996.10 28.07 2015-01-27 13:27:28.000 027 33486.11 623.71 49996.10 28.07 2015-01-27 13:27:29.000 027 33486.00 623.71 49996.10 28.07 2015-01-27 13:27:30.000 027 33486.03 623.73 49996.10 28.07 2015-01-27 13:27:30.000 027 33486.03 623.75 49996.10 28.07 2015-01-27 13:27:32.000 027 33486.04 623.77 49996.10 28.07 2015-01-27 13:27:33.000 027 33486.06 623.75 49996.10 28.07 2015-01-27 13:27:34.000 027 33485.99 623.73 49996.10 28.07 2015-01-27 13:27:35.000 027 33485.99 623.72 49996.10 28.07 2015-01-27 13:27:36.000 027 33486.01 623.70 49996.10 28.07 2015-01-27 13:27:37.000 027 33486.04 623.74 49996.10 28.07 2015-01-27 13:27:38.000 027 33486.00 623.74 49996.10 28.07 2015-01-27 13:27:39.000 027 33486.01 623.81 49996.10 28.07 2015-01-27 13:27:40.000 027 33486.06 623.81 49996.10 28.07 2015-01-27 13:27:41.000 027 33485.99 623.81 49996.10 28.07 2015-01-27 13:27:42.000 027 33485.92 623.80 49996.10 28.07 2015-01-27 13:27:43.000 027 33485.90 623.85 49996.10 28.07 2015-01-27 13:27:43.000 027 33485.87 623.90 49996.10 28.07 2015-01-27 13:27:45.000 027 33485.89 623.87 49996.10 28.07 2015-01-27 13:27:46.000 027 33485.88 623.90 49996.10 28.07 2015-01-27 13:27:47.000 027 33485.87 623.88 49996.10 28.07 2015-01-27 13:27:48.000 027 33485.91 623.84 49996.10 28.07 2015-01-27 13:27:49.000 027 33485.94 623.80 49996.10 28.07 2015-01-27 13:27:50.000 027 33486.02 623.78 49996.10 28.07 2015-01-27 13:27:51.000 027 33486.02 623.77 49996.10 28.07 2015-01-27 13:27:52.000 027 33486.00 623.72 49996.10 28.07 2015-01-27 13:27:53.000 027 33486.06 623.69 49996.10 28.07 2015-01-27 13:27:54.000 027 33486.17 623.66 49996.10 28.07 2015-01-27 13:27:55.000 027 33486.17 623.67 49996.10 28.07 2015-01-27 13:27:56.000 027 33486.14 623.66 49996.10 28.07 2015-01-27 13:27:57.000 027 33486.19 623.65 49996.10 28.07 2015-01-27 13:27:58.000 027 33486.04 623.71 49996.10 28.07 2015-01-27 13:27:59.000 027 33486.12 623.70 49996.10 28.07 2015-01-27 13:28:00.000 027 33486.09 623.70 49996.10 28.07 2015-01-27 13:28:01.000 027 33486.14 623.69 49996.10 28.07 2015-01-27 13:28:02.000 027 33486.09 623.76 49996.10 28.07 2015-01-27 13:28:03.000 027 33486.09 623.81 49996.10 28.07 2015-01-27 13:28:04.000 027 33485.91 623.85 49996.10 28.07 2015-01-27 13:28:05.000 027 33485.86 623.85 49996.10 28.07 2015-01-27 13:28:06.000 027 33485.86 623.90 49996.10 28.07 2015-01-27 13:28:07.000 027 33485.76 623.98 49996.10 28.07 2015-01-27 13:28:08.000 027 33485.73 623.98 49996.10 28.07 2015-01-27 13:28:09.000 027 33485.62 624.02 49996.10 28.07 2015-01-27 13:28:10.000 027 33485.47 624.04 49996.10 28.07 2015-01-27 13:28:11.000 027 33485.50 624.07 49996.10 28.07 2015-01-27 13:28:12.000 027 33485.47 624.18 49996.10 28.07 2015-01-27 13:28:13.000 027 33485.28 624.20 49996.10 28.07 2015-01-27 13:28:14.000 027 33485.20 624.22 49996.10 28.07 2015-01-27 13:28:15.000 027 33485.21 624.28 49996.10 28.07 2015-01-27 13:28:16.000 027 33485.11 624.27 49996.10 28.07 2015-01-27 13:28:17.000 027 33485.13 624.31 49996.10 28.07 2015-01-27 13:28:18.000 027 33485.11 624.37 49996.10 28.07 2015-01-27 13:28:19.000 027 33485.07 624.36 49996.10 28.07 2015-01-27 13:28:20.000 027 33485.09 624.35 49996.10 28.07 2015-01-27 13:28:21.000 027 33485.10 624.37 49996.10 28.07 2015-01-27 13:28:22.000 027 33485.15 624.36 49996.10 28.07 2015-01-27 13:28:23.000 027 33485.16 624.32 49996.10 28.07 2015-01-27 13:28:24.000 027 33485.16 624.26 49996.10 28.07 2015-01-27 13:28:24.000 027 33485.28 624.24 49996.10 28.07 2015-01-27 13:28:26.000 027 33485.25 624.19 49996.10 28.07 2015-01-27 13:28:27.000 027 33485.29 624.10 49996.10 28.07 2015-01-27 13:28:28.000 027 33485.35 624.10 49996.10 28.07 2015-01-27 13:28:29.000 027 33485.31 624.08 49996.10 28.07 2015-01-27 13:28:30.000 027 33485.35 624.08 49996.10 28.07 2015-01-27 13:28:31.000 027 33485.36 624.06 49996.10 28.07 2015-01-27 13:28:32.000 027 33485.40 624.04 49996.10 28.07 2015-01-27 13:28:33.000 027 33485.26 624.00 49996.10 28.07 2015-01-27 13:28:34.000 027 33485.49 624.00 49996.10 28.07 2015-01-27 13:28:35.000 027 33485.47 623.98 49996.10 28.07 2015-01-27 13:28:36.000 027 33485.42 623.98 49996.10 28.07 2015-01-27 13:28:37.000 027 33485.52 623.91 49996.10 28.07 2015-01-27 13:28:37.000 027 33485.53 623.90 49996.10 28.07 2015-01-27 13:28:39.000 027 33485.57 623.86 49996.10 28.07 2015-01-27 13:28:40.000 027 33485.68 623.80 49996.10 28.07 2015-01-27 13:28:41.000 027 33485.62 623.72 49996.10 28.07 2015-01-27 13:28:42.000 027 33485.74 623.68 49996.10 28.07 2015-01-27 13:28:43.000 027 33485.81 623.66 49996.10 28.07 2015-01-27 13:28:44.000 027 33485.76 623.62 49996.10 28.07 2015-01-27 13:28:45.000 027 33485.83 623.54 49996.10 28.07 2015-01-27 13:28:46.000 027 33485.76 623.61 49996.10 28.07 2015-01-27 13:28:47.000 027 33485.79 623.59 49996.10 28.07 2015-01-27 13:28:48.000 027 33485.79 623.55 49996.10 28.07 2015-01-27 13:28:49.000 027 33485.86 623.59 49996.10 28.07 2015-01-27 13:28:50.000 027 33485.91 623.57 49996.10 28.07 2015-01-27 13:28:51.000 027 33485.91 623.60 49996.10 28.07 2015-01-27 13:28:52.000 027 33485.78 623.58 49996.10 28.07 2015-01-27 13:28:53.000 027 33485.78 623.59 49996.10 28.07 2015-01-27 13:28:54.000 027 33485.83 623.59 49996.10 28.07 2015-01-27 13:28:55.000 027 33485.88 623.55 49996.10 28.07 2015-01-27 13:28:56.000 027 33485.79 623.51 49996.10 28.07 2015-01-27 13:28:57.000 027 33485.89 623.53 49996.10 28.07 2015-01-27 13:28:58.000 027 33485.78 623.52 49996.10 28.07 2015-01-27 13:28:59.000 027 33485.89 623.48 49996.10 28.07 2015-01-27 13:29:00.000 027 33485.84 623.48 49996.10 28.07 2015-01-27 13:29:01.000 027 33485.86 623.52 49996.10 28.07 2015-01-27 13:29:02.000 027 33485.90 623.53 49996.10 28.07 2015-01-27 13:29:03.000 027 33485.77 623.50 49996.10 28.07 2015-01-27 13:29:04.000 027 33485.86 623.55 49996.10 28.07 2015-01-27 13:29:05.000 027 33485.74 623.56 49996.10 28.07 2015-01-27 13:29:06.000 027 33485.81 623.52 49996.10 28.07 2015-01-27 13:29:07.000 027 33485.77 623.62 49996.10 28.07 2015-01-27 13:29:08.000 027 33485.81 623.56 49996.10 28.07 2015-01-27 13:29:09.000 027 33485.78 623.58 49996.10 28.07 2015-01-27 13:29:10.000 027 33485.81 623.57 49996.10 28.07 2015-01-27 13:29:11.000 027 33485.78 623.54 49996.10 28.07 2015-01-27 13:29:12.000 027 33485.78 623.53 49996.10 28.07 2015-01-27 13:29:13.000 027 33485.82 623.53 49996.10 28.07 2015-01-27 13:29:14.000 027 33485.74 623.55 49996.10 28.07 2015-01-27 13:29:15.000 027 33485.79 623.54 49996.10 28.07 2015-01-27 13:29:16.000 027 33485.86 623.51 49996.10 28.07 2015-01-27 13:29:17.000 027 33485.74 623.52 49996.10 28.07 2015-01-27 13:29:18.000 027 33485.75 623.55 49996.10 28.07 2015-01-27 13:29:18.000 027 33485.75 623.60 49996.10 28.07 2015-01-27 13:29:20.000 027 33485.73 623.58 49996.10 28.07 2015-01-27 13:29:21.000 027 33485.79 623.63 49996.10 28.07 2015-01-27 13:29:22.000 027 33485.67 623.63 49996.10 28.07 2015-01-27 13:29:23.000 027 33485.70 623.64 49996.10 28.07 2015-01-27 13:29:24.000 027 33485.78 623.61 49996.10 28.07 2015-01-27 13:29:25.000 027 33485.90 623.66 49996.10 28.07 2015-01-27 13:29:26.000 027 33485.75 623.63 49996.10 28.07 2015-01-27 13:29:27.000 027 33485.80 623.61 49996.10 28.07 2015-01-27 13:29:28.000 027 33485.90 623.60 49996.10 28.07 2015-01-27 13:29:29.000 027 33485.83 623.59 49996.10 28.07 2015-01-27 13:29:30.000 027 33485.87 623.59 49996.10 28.07 2015-01-27 13:29:31.000 027 33485.89 623.62 49996.10 28.07 2015-01-27 13:29:31.000 027 33485.81 623.60 49996.10 28.07 2015-01-27 13:29:33.000 027 33486.00 623.65 49996.10 28.07 2015-01-27 13:29:34.000 027 33485.82 623.61 49996.10 28.07 2015-01-27 13:29:35.000 027 33485.86 623.62 49996.10 28.07 2015-01-27 13:29:36.000 027 33485.89 623.67 49996.10 28.07 2015-01-27 13:29:37.000 027 33485.87 623.67 49996.10 28.07 2015-01-27 13:29:38.000 027 33485.83 623.66 49996.10 28.07 2015-01-27 13:29:39.000 027 33485.82 623.64 49996.10 28.07 2015-01-27 13:29:40.000 027 33485.84 623.64 49996.10 28.07 2015-01-27 13:29:41.000 027 33485.90 623.63 49996.10 28.07 2015-01-27 13:29:42.000 027 33485.90 623.62 49996.10 28.07 2015-01-27 13:29:43.000 027 33485.85 623.65 49996.10 28.07 2015-01-27 13:29:44.000 027 33485.81 623.62 49996.10 28.07 2015-01-27 13:29:45.000 027 33485.94 623.66 49996.10 28.07 2015-01-27 13:29:46.000 027 33485.94 623.64 49996.10 28.07 2015-01-27 13:29:47.000 027 33485.91 623.61 49996.10 28.07 2015-01-27 13:29:48.000 027 33485.86 623.67 49996.10 28.07 2015-01-27 13:29:49.000 027 33485.94 623.67 49996.10 28.07 2015-01-27 13:29:50.000 027 33485.93 623.67 49996.10 28.07 2015-01-27 13:29:51.000 027 33485.91 623.73 49996.10 28.07 2015-01-27 13:29:52.000 027 33485.90 623.71 49996.10 28.07 2015-01-27 13:29:53.000 027 33485.87 623.70 49996.10 28.07 2015-01-27 13:29:54.000 027 33485.82 623.74 49996.10 28.07 2015-01-27 13:29:55.000 027 33485.85 623.74 49996.10 28.07 2015-01-27 13:29:56.000 027 33485.78 623.71 49996.10 28.07 2015-01-27 13:29:57.000 027 33485.91 623.74 49996.10 28.07 2015-01-27 13:29:58.000 027 33485.69 623.69 49996.10 28.07 2015-01-27 13:29:59.000 027 33485.71 623.70 49996.10 28.07 2015-01-27 13:30:00.000 027 33485.78 623.68 49996.10 28.07 2015-01-27 13:30:01.000 027 33485.79 623.69 49996.10 28.07 2015-01-27 13:30:02.000 027 33485.79 623.66 49996.10 28.07 2015-01-27 13:30:03.000 027 33485.77 623.67 49996.10 28.07 2015-01-27 13:30:04.000 027 33485.91 623.65 49996.10 28.07 2015-01-27 13:30:05.000 027 33485.82 623.67 49996.10 28.07 2015-01-27 13:30:06.000 027 33485.84 623.65 49996.10 28.07 2015-01-27 13:30:07.000 027 33485.78 623.65 49996.10 28.07 2015-01-27 13:30:08.000 027 33485.83 623.67 49996.10 28.07 2015-01-27 13:30:09.000 027 33485.82 623.66 49996.10 28.07 2015-01-27 13:30:10.000 027 33485.89 623.66 49996.10 28.07 2015-01-27 13:30:11.000 027 33485.83 623.62 49996.10 28.07 2015-01-27 13:30:12.000 027 33485.88 623.60 49996.10 28.07 2015-01-27 13:30:12.000 027 33485.79 623.61 49996.10 28.07 2015-01-27 13:30:14.000 027 33485.82 623.60 49996.10 28.07 2015-01-27 13:30:15.000 027 33485.81 623.61 49996.10 28.07 2015-01-27 13:30:16.000 027 33485.79 623.60 49996.10 28.07 2015-01-27 13:30:17.000 027 33485.78 623.60 49996.10 28.07 2015-01-27 13:30:18.000 027 33485.80 623.57 49996.10 28.07 2015-01-27 13:30:19.000 027 33485.78 623.61 49996.10 28.07 2015-01-27 13:30:20.000 027 33485.86 623.62 49996.10 28.07 2015-01-27 13:30:21.000 027 33485.68 623.61 49996.10 28.07 2015-01-27 13:30:22.000 027 33485.72 623.69 49996.10 28.07 2015-01-27 13:30:23.000 027 33485.72 623.64 49996.10 28.07 2015-01-27 13:30:24.000 027 33485.67 623.67 49996.10 28.07 2015-01-27 13:30:25.000 027 33485.76 623.74 49996.10 28.07 2015-01-27 13:30:25.000 027 33485.72 623.77 49996.10 28.07 2015-01-27 13:30:27.000 027 33485.71 623.78 49996.10 28.07 2015-01-27 13:30:28.000 027 33485.79 623.79 49996.10 28.07 2015-01-27 13:30:29.000 027 33485.65 623.79 49996.10 28.07 2015-01-27 13:30:30.000 027 33485.71 623.77 49996.10 28.07 2015-01-27 13:30:31.000 027 33485.78 623.76 49996.10 28.07 2015-01-27 13:30:32.000 027 33485.66 623.76 49996.10 28.07 2015-01-27 13:30:33.000 027 33485.75 623.70 49996.10 28.07 2015-01-27 13:30:34.000 027 33485.78 623.69 49996.10 28.07 2015-01-27 13:30:35.000 027 33485.78 623.67 49996.10 28.07 2015-01-27 13:30:36.000 027 33485.83 623.62 49996.10 28.07 2015-01-27 13:30:37.000 027 33485.94 623.60 49996.10 28.07 2015-01-27 13:30:38.000 027 33485.90 623.58 49996.10 28.07 2015-01-27 13:30:39.000 027 33485.88 623.55 49996.10 28.07 2015-01-27 13:30:40.000 027 33485.97 623.48 49996.10 28.07 2015-01-27 13:30:41.000 027 33485.91 623.51 49996.10 28.07 2015-01-27 13:30:42.000 027 33485.98 623.48 49996.10 28.07 2015-01-27 13:30:43.000 027 33485.86 623.45 49996.10 28.07 2015-01-27 13:30:44.000 027 33485.88 623.42 49996.10 28.07 2015-01-27 13:30:45.000 027 33485.90 623.43 49996.10 28.07 2015-01-27 13:30:46.000 027 33485.91 623.48 49996.10 28.07 2015-01-27 13:30:47.000 027 33485.94 623.49 49996.10 28.07 2015-01-27 13:30:48.000 027 33485.88 623.46 49996.10 28.07 2015-01-27 13:30:49.000 027 33485.91 623.45 49996.10 28.07 2015-01-27 13:30:50.000 027 33485.94 623.45 49996.10 28.07 2015-01-27 13:30:51.000 027 33485.77 623.48 49996.10 28.07 2015-01-27 13:30:52.000 027 33485.96 623.43 49996.10 28.07 2015-01-27 13:30:53.000 027 33485.97 623.42 49996.10 28.07 2015-01-27 13:30:54.000 027 33485.97 623.48 49996.10 28.07 2015-01-27 13:30:55.000 027 33485.96 623.51 49996.10 28.07 2015-01-27 13:30:56.000 027 33485.92 623.46 49996.10 28.07 2015-01-27 13:30:57.000 027 33485.88 623.47 49996.10 28.07 2015-01-27 13:30:58.000 027 33485.93 623.46 49996.10 28.07 2015-01-27 13:30:59.000 027 33485.85 623.43 49996.10 28.07 2015-01-27 13:31:00.000 027 33485.90 623.49 49996.10 28.07 2015-01-27 13:31:01.000 027 33485.94 623.51 49996.10 28.07 2015-01-27 13:31:02.000 027 33485.94 623.50 49996.10 28.07 2015-01-27 13:31:03.000 027 33485.91 623.53 49996.10 28.07 2015-01-27 13:31:04.000 027 33485.73 623.51 49996.10 28.07 2015-01-27 13:31:05.000 027 33485.81 623.47 49996.10 28.07 2015-01-27 13:31:06.000 027 33485.76 623.44 49996.10 28.07 2015-01-27 13:31:06.000 027 33485.78 623.46 49996.10 28.07 2015-01-27 13:31:08.000 027 33485.76 623.38 49996.10 28.07 2015-01-27 13:31:09.000 027 33485.80 623.42 49996.10 28.07 2015-01-27 13:31:10.000 027 33485.79 623.36 49996.10 28.07 2015-01-27 13:31:11.000 027 33485.70 623.34 49996.10 28.07 2015-01-27 13:31:12.000 027 33485.81 623.34 49996.10 28.07 2015-01-27 13:31:13.000 027 33485.82 623.37 49996.10 28.07 2015-01-27 13:31:14.000 027 33485.81 623.33 49996.10 28.07 2015-01-27 13:31:15.000 027 33485.76 623.39 49996.10 28.07 2015-01-27 13:31:16.000 027 33485.78 623.38 49996.10 28.07 2015-01-27 13:31:17.000 027 33485.73 623.37 49996.10 28.07 2015-01-27 13:31:18.000 027 33485.74 623.40 49996.10 28.07 2015-01-27 13:31:19.000 027 33485.77 623.45 49996.10 28.07 2015-01-27 13:31:19.000 027 33485.76 623.43 49996.10 28.07 2015-01-27 13:31:21.000 027 33485.88 623.43 49996.10 28.07 2015-01-27 13:31:22.000 027 33485.91 623.45 49996.10 28.07 2015-01-27 13:31:23.000 027 33485.86 623.44 49996.10 28.07 2015-01-27 13:31:24.000 027 33485.90 623.41 49996.10 28.07 2015-01-27 13:31:25.000 027 33485.97 623.39 49996.10 28.07 2015-01-27 13:31:26.000 027 33485.91 623.34 49996.10 28.07 2015-01-27 13:31:27.000 027 33485.98 623.35 49996.10 28.07 2015-01-27 13:31:28.000 027 33486.03 623.34 49996.10 28.07 2015-01-27 13:31:29.000 027 33485.94 623.36 49996.10 28.07 2015-01-27 13:31:30.000 027 33485.95 623.38 49996.10 28.07 2015-01-27 13:31:31.000 027 33486.00 623.40 49996.10 28.07 2015-01-27 13:31:32.000 027 33485.91 623.40 49996.10 28.07 2015-01-27 13:31:33.000 027 33486.01 623.42 49996.10 28.07 2015-01-27 13:31:34.000 027 33485.97 623.41 49996.10 28.07 2015-01-27 13:31:35.000 027 33485.91 623.41 49996.10 28.07 2015-01-27 13:31:36.000 027 33485.90 623.47 49996.10 28.07 2015-01-27 13:31:37.000 027 33485.88 623.53 49996.10 28.07 2015-01-27 13:31:38.000 027 33485.82 623.51 49996.10 28.07 2015-01-27 13:31:39.000 027 33485.76 623.50 49996.10 28.07 2015-01-27 13:31:40.000 027 33485.83 623.51 49996.10 28.07 2015-01-27 13:31:41.000 027 33485.74 623.48 49996.10 28.07 2015-01-27 13:31:42.000 027 33485.74 623.51 49996.10 28.07 2015-01-27 13:31:43.000 027 33485.81 623.53 49996.10 28.07 2015-01-27 13:31:44.000 027 33485.82 623.55 49996.10 28.07 2015-01-27 13:31:45.000 027 33485.70 623.47 49996.10 28.07 2015-01-27 13:31:46.000 027 33485.88 623.51 49996.10 28.07 2015-01-27 13:31:47.000 027 33485.79 623.47 49996.10 28.07 2015-01-27 13:31:48.000 027 33485.87 623.48 49996.10 28.07 2015-01-27 13:31:49.000 027 33485.88 623.49 49996.10 28.07 2015-01-27 13:31:50.000 027 33485.86 623.44 49996.10 28.07 2015-01-27 13:31:51.000 027 33485.87 623.44 49996.10 28.07 2015-01-27 13:31:52.000 027 33485.81 623.48 49996.10 28.07 2015-01-27 13:31:53.000 027 33485.86 623.46 49996.10 28.07 2015-01-27 13:31:54.000 027 33485.81 623.42 49996.10 28.07 2015-01-27 13:31:55.000 027 33485.85 623.46 49996.10 28.07 2015-01-27 13:31:56.000 027 33485.73 623.45 49996.10 28.07 2015-01-27 13:31:57.000 027 33485.84 623.47 49996.10 28.07 2015-01-27 13:31:58.000 027 33485.88 623.42 49996.10 28.07 2015-01-27 13:31:59.000 027 33485.86 623.42 49996.10 28.07 2015-01-27 13:32:00.000 027 33485.79 623.42 49996.10 28.07 2015-01-27 13:32:00.000 027 33485.80 623.39 49996.10 28.07 2015-01-27 13:32:02.000 027 33485.93 623.43 49996.10 28.07 2015-01-27 13:32:03.000 027 33485.78 623.40 49996.10 28.07 2015-01-27 13:32:04.000 027 33485.85 623.43 49996.10 28.07 2015-01-27 13:32:05.000 027 33485.81 623.45 49996.10 28.07 2015-01-27 13:32:06.000 027 33485.82 623.42 49996.10 28.07 2015-01-27 13:32:07.000 027 33485.79 623.44 49996.10 28.07 2015-01-27 13:32:08.000 027 33485.90 623.46 49996.10 28.07 2015-01-27 13:32:09.000 027 33485.85 623.48 49996.10 28.07 2015-01-27 13:32:10.000 027 33485.78 623.50 49996.10 28.07 2015-01-27 13:32:11.000 027 33485.80 623.49 49996.10 28.07 2015-01-27 13:32:12.000 027 33485.83 623.49 49996.10 28.07 2015-01-27 13:32:13.000 027 33485.82 623.47 49996.10 28.07 2015-01-27 13:32:13.000 027 33485.86 623.50 49996.10 28.07 2015-01-27 13:32:15.000 027 33485.83 623.51 49996.10 28.07 2015-01-27 13:32:16.000 027 33485.91 623.51 49996.10 28.07 2015-01-27 13:32:17.000 027 33485.87 623.49 49996.10 28.07 2015-01-27 13:32:18.000 027 33485.90 623.52 49996.10 28.07 2015-01-27 13:32:19.000 027 33485.88 623.57 49996.10 28.07 2015-01-27 13:32:20.000 027 33485.91 623.56 49996.10 28.07 2015-01-27 13:32:21.000 027 33486.03 623.57 49996.10 28.07 2015-01-27 13:32:22.000 027 33485.90 623.54 49996.10 28.07 2015-01-27 13:32:23.000 027 33485.79 623.57 49996.10 28.07 2015-01-27 13:32:24.000 027 33485.89 623.58 49996.10 28.07 2015-01-27 13:32:25.000 027 33485.86 623.58 49996.10 28.07 2015-01-27 13:32:26.000 027 33485.81 623.60 49996.10 28.07 2015-01-27 13:32:27.000 027 33485.87 623.65 49996.10 28.07 2015-01-27 13:32:28.000 027 33485.86 623.67 49996.10 28.07 2015-01-27 13:32:29.000 027 33485.82 623.65 49996.10 28.07 2015-01-27 13:32:30.000 027 33485.83 623.68 49996.10 28.07 2015-01-27 13:32:31.000 027 33485.80 623.67 49996.10 28.07 2015-01-27 13:32:32.000 027 33485.72 623.69 49996.10 28.07 2015-01-27 13:32:33.000 027 33485.71 623.63 49996.10 28.07 2015-01-27 13:32:34.000 027 33485.96 623.61 49996.10 28.07 2015-01-27 13:32:35.000 027 33485.81 623.57 49996.10 28.07 2015-01-27 13:32:36.000 027 33485.88 623.60 49996.10 28.07 2015-01-27 13:32:37.000 027 33485.90 623.56 49996.10 28.07 2015-01-27 13:32:38.000 027 33485.82 623.54 49996.10 28.07 2015-01-27 13:32:39.000 027 33485.97 623.53 49996.10 28.07 2015-01-27 13:32:40.000 027 33486.00 623.48 49996.10 28.07 2015-01-27 13:32:41.000 027 33485.93 623.49 49996.10 28.07 2015-01-27 13:32:42.000 027 33485.96 623.45 49996.10 28.07 2015-01-27 13:32:43.000 027 33486.12 623.40 49996.10 28.07 2015-01-27 13:32:44.000 027 33486.09 623.40 49996.10 28.07 2015-01-27 13:32:45.000 027 33486.06 623.44 49996.10 28.07 2015-01-27 13:32:46.000 027 33486.03 623.39 49996.10 28.07 2015-01-27 13:32:47.000 027 33486.06 623.43 49996.10 28.07 2015-01-27 13:32:48.000 027 33486.14 623.41 49996.10 28.07 2015-01-27 13:32:49.000 027 33486.17 623.41 49996.10 28.07 2015-01-27 13:32:50.000 027 33486.17 623.39 49996.10 28.07 2015-01-27 13:32:51.000 027 33486.12 623.44 49996.10 28.07 2015-01-27 13:32:52.000 027 33486.12 623.49 49996.10 28.07 2015-01-27 13:32:53.000 027 33486.11 623.51 49996.10 28.07 2015-01-27 13:32:54.000 027 33486.09 623.56 49996.10 28.07 2015-01-27 13:32:54.000 027 33486.11 623.54 49996.10 28.07 2015-01-27 13:32:56.000 027 33486.09 623.56 49996.10 28.07 2015-01-27 13:32:57.000 027 33485.96 623.64 49996.10 28.07 2015-01-27 13:32:58.000 027 33485.96 623.70 49996.10 28.07 2015-01-27 13:32:59.000 027 33485.87 623.73 49996.10 28.07 2015-01-27 13:33:00.000 027 33485.88 623.80 49996.10 28.07 2015-01-27 13:33:01.000 027 33485.83 623.80 49996.10 28.07 2015-01-27 13:33:02.000 027 33485.78 623.86 49996.10 28.07 2015-01-27 13:33:03.000 027 33485.85 623.92 49996.10 28.07 2015-01-27 13:33:04.000 027 33485.70 623.95 49996.10 28.07 2015-01-27 13:33:05.000 027 33485.74 623.95 49996.10 28.07 2015-01-27 13:33:06.000 027 33485.71 623.94 49996.10 28.07 2015-01-27 13:33:07.000 027 33485.76 623.95 49996.10 28.07 2015-01-27 13:33:07.000 027 33485.72 623.92 49996.10 28.07 2015-01-27 13:33:09.000 027 33485.72 623.94 49996.10 28.07 2015-01-27 13:33:10.000 027 33485.69 623.90 49996.10 28.07 2015-01-27 13:33:11.000 027 33485.68 623.84 49996.10 28.07 2015-01-27 13:33:12.000 027 33485.72 623.81 49996.10 28.07 2015-01-27 13:33:13.000 027 33485.60 623.86 49996.10 28.07 2015-01-27 13:33:14.000 027 33485.65 623.83 49996.10 28.07 2015-01-27 13:33:15.000 027 33485.56 623.86 49996.10 28.07 2015-01-27 13:33:16.000 027 33485.51 623.86 49996.10 28.07 2015-01-27 13:33:17.000 027 33485.57 623.85 49996.10 28.07 2015-01-27 13:33:18.000 027 33485.58 623.91 49996.10 28.07 2015-01-27 13:33:19.000 027 33485.56 623.92 49996.10 28.07 2015-01-27 13:33:20.000 027 33485.62 623.94 49996.10 28.07 2015-01-27 13:33:21.000 027 33485.53 623.94 49996.10 28.07 2015-01-27 13:33:22.000 027 33485.56 623.94 49996.10 28.07 2015-01-27 13:33:23.000 027 33485.56 623.93 49996.10 28.07 2015-01-27 13:33:24.000 027 33485.61 623.99 49996.10 28.07 2015-01-27 13:33:25.000 027 33485.64 623.99 49996.10 28.07 2015-01-27 13:33:26.000 027 33485.64 623.94 49996.10 28.07 2015-01-27 13:33:27.000 027 33485.59 623.93 49996.10 28.07 2015-01-27 13:33:28.000 027 33485.73 623.89 49996.10 28.07 2015-01-27 13:33:29.000 027 33485.71 623.87 49996.10 28.07 2015-01-27 13:33:30.000 027 33485.74 623.81 49996.10 28.07 2015-01-27 13:33:31.000 027 33485.80 623.79 49996.10 28.07 2015-01-27 13:33:32.000 027 33485.81 623.78 49996.10 28.07 2015-01-27 13:33:33.000 027 33485.81 623.75 49996.10 28.07 2015-01-27 13:33:34.000 027 33485.89 623.70 49996.10 28.07 2015-01-27 13:33:35.000 027 33485.91 623.71 49996.10 28.07 2015-01-27 13:33:36.000 027 33485.91 623.72 49996.10 28.07 2015-01-27 13:33:37.000 027 33486.00 623.73 49996.10 28.07 2015-01-27 13:33:38.000 027 33485.97 623.65 49996.10 28.07 2015-01-27 13:33:39.000 027 33486.05 623.66 49996.10 28.07 2015-01-27 13:33:40.000 027 33485.99 623.62 49996.10 28.07 2015-01-27 13:33:41.000 027 33486.06 623.60 49996.10 28.07 2015-01-27 13:33:42.000 027 33486.12 623.59 49996.10 28.07 2015-01-27 13:33:43.000 027 33486.25 623.50 49996.10 28.07 2015-01-27 13:33:44.000 027 33486.09 623.49 49996.10 28.07 2015-01-27 13:33:45.000 027 33486.18 623.42 49996.10 28.07 2015-01-27 13:33:46.000 027 33486.32 623.39 49996.10 28.07 2015-01-27 13:33:47.000 027 33486.20 623.34 49996.10 28.07 2015-01-27 13:33:48.000 027 33486.28 623.33 49996.10 28.07 2015-01-27 13:33:48.000 027 33486.34 623.31 49996.10 28.07 2015-01-27 13:33:50.000 027 33486.43 623.28 49996.10 28.07 2015-01-27 13:33:51.000 027 33486.25 623.29 49996.10 28.07 2015-01-27 13:33:52.000 027 33486.46 623.30 49996.10 28.07 2015-01-27 13:33:53.000 027 33486.30 623.30 49996.10 28.07 2015-01-27 13:33:54.000 027 33486.41 623.34 49996.10 28.07 2015-01-27 13:33:55.000 027 33486.31 623.37 49996.10 28.07 2015-01-27 13:33:56.000 027 33486.28 623.36 49996.10 28.07 2015-01-27 13:33:57.000 027 33486.37 623.34 49996.10 28.07 2015-01-27 13:33:58.000 027 33486.27 623.40 49996.10 28.07 2015-01-27 13:33:59.000 027 33486.16 623.42 49996.10 28.07 2015-01-27 13:34:00.000 027 33486.22 623.42 49996.10 28.07 2015-01-27 13:34:01.000 027 33486.17 623.45 49996.10 28.07 2015-01-27 13:34:01.000 027 33486.17 623.46 49996.10 28.07 2015-01-27 13:34:03.000 027 33486.18 623.42 49996.10 28.07 2015-01-27 13:34:04.000 027 33486.15 623.51 49996.10 28.07 2015-01-27 13:34:05.000 027 33486.19 623.50 49996.10 28.07 2015-01-27 13:34:06.000 027 33486.21 623.51 49996.10 28.07 2015-01-27 13:34:07.000 027 33486.18 623.51 49996.10 28.07 2015-01-27 13:34:08.000 027 33486.10 623.55 49996.10 28.07 2015-01-27 13:34:09.000 027 33486.35 623.58 49996.10 28.07 2015-01-27 13:34:10.000 027 33486.18 623.59 49996.10 28.07 2015-01-27 13:34:11.000 027 33486.21 623.56 49996.10 28.06 2015-01-27 13:34:12.000 027 33486.27 623.57 49996.10 28.07 2015-01-27 13:34:13.000 027 33486.28 623.54 49996.10 28.07 2015-01-27 13:34:14.000 027 33486.31 623.58 49996.10 28.07 2015-01-27 13:34:15.000 027 33486.32 623.56 49996.10 28.07 2015-01-27 13:34:16.000 027 33486.34 623.55 49996.10 28.06 2015-01-27 13:34:17.000 027 33486.30 623.55 49996.10 28.06 2015-01-27 13:34:18.000 027 33486.29 623.56 49996.10 28.06 2015-01-27 13:34:19.000 027 33486.26 623.58 49996.10 28.06 2015-01-27 13:34:20.000 027 33486.30 623.62 49996.10 28.06 2015-01-27 13:34:21.000 027 33486.34 623.56 49996.10 28.06 2015-01-27 13:34:22.000 027 33486.25 623.63 49996.10 28.06 2015-01-27 13:34:23.000 027 33486.30 623.60 49996.10 28.06 2015-01-27 13:34:24.000 027 33486.40 623.58 49996.10 28.06 2015-01-27 13:34:25.000 027 33486.32 623.61 49996.10 28.06 2015-01-27 13:34:26.000 027 33486.27 623.59 49996.10 28.06 2015-01-27 13:34:27.000 027 33486.38 623.60 49996.10 28.06 2015-01-27 13:34:28.000 027 33486.37 623.63 49996.10 28.06 2015-01-27 13:34:29.000 027 33486.30 623.62 49996.10 28.06 2015-01-27 13:34:30.000 027 33486.25 623.65 49996.10 28.06 2015-01-27 13:34:31.000 027 33486.30 623.63 49996.10 28.06 2015-01-27 13:34:32.000 027 33486.32 623.63 49996.10 28.06 2015-01-27 13:34:33.000 027 33486.36 623.66 49996.10 28.06 2015-01-27 13:34:34.000 027 33486.28 623.65 49996.10 28.06 2015-01-27 13:34:35.000 027 33486.24 623.66 49996.10 28.06 2015-01-27 13:34:36.000 027 33486.12 623.67 49996.10 28.06 2015-01-27 13:34:37.000 027 33486.21 623.67 49996.10 28.06 2015-01-27 13:34:38.000 027 33486.10 623.70 49996.10 28.06 2015-01-27 13:34:39.000 027 33486.20 623.69 49996.10 28.06 2015-01-27 13:34:40.000 027 33486.21 623.68 49996.10 28.06 2015-01-27 13:34:41.000 027 33486.21 623.66 49996.10 28.06 2015-01-27 13:34:42.000 027 33486.22 623.68 49996.10 28.06 2015-01-27 13:34:42.000 027 33486.27 623.65 49996.10 28.06 2015-01-27 13:34:44.000 027 33486.19 623.65 49996.10 28.06 2015-01-27 13:34:45.000 027 33486.34 623.70 49996.10 28.06 2015-01-27 13:34:46.000 027 33486.26 623.66 49996.10 28.06 2015-01-27 13:34:47.000 027 33486.25 623.66 49996.10 28.06 2015-01-27 13:34:48.000 027 33486.33 623.68 49996.10 28.06 2015-01-27 13:34:49.000 027 33486.18 623.72 49996.10 28.06 2015-01-27 13:34:50.000 027 33486.27 623.69 49996.10 28.06 2015-01-27 13:34:51.000 027 33486.24 623.69 49996.10 28.06 2015-01-27 13:34:52.000 027 33486.32 623.72 49996.10 28.06 2015-01-27 13:34:53.000 027 33486.25 623.73 49996.10 28.06 2015-01-27 13:34:54.000 027 33486.35 623.69 49996.10 28.06 2015-01-27 13:34:55.000 027 33486.28 623.74 49996.10 28.06 2015-01-27 13:34:55.000 027 33486.31 623.71 49996.10 28.06 2015-01-27 13:34:57.000 027 33486.22 623.68 49996.10 28.06 2015-01-27 13:34:58.000 027 33486.17 623.76 49996.10 28.06 2015-01-27 13:34:59.000 027 33486.17 623.74 49996.10 28.06 2015-01-27 13:35:00.000 027 33486.24 623.80 49996.10 28.06 2015-01-27 13:35:01.000 027 33486.15 623.83 49996.10 28.06 2015-01-27 13:35:02.000 027 33486.14 623.83 49996.10 28.06 2015-01-27 13:35:03.000 027 33486.00 623.86 49996.10 28.06 2015-01-27 13:35:04.000 027 33486.05 623.87 49996.10 28.06 2015-01-27 13:35:05.000 027 33486.00 623.89 49996.10 28.06 2015-01-27 13:35:06.000 027 33485.88 623.89 49996.10 28.06 2015-01-27 13:35:07.000 027 33485.80 623.96 49996.10 28.06 2015-01-27 13:35:08.000 027 33485.74 623.96 49996.10 28.06 2015-01-27 13:35:09.000 027 33485.84 624.03 49996.10 28.06 2015-01-27 13:35:10.000 027 33485.88 624.02 49996.10 28.06 2015-01-27 13:35:11.000 027 33485.71 624.05 49996.10 28.06 2015-01-27 13:35:12.000 027 33485.66 624.05 49996.10 28.06 2015-01-27 13:35:13.000 027 33485.63 624.05 49996.10 28.07 2015-01-27 13:35:14.000 027 33485.60 624.10 49996.10 28.06 2015-01-27 13:35:15.000 027 33485.53 624.12 49996.10 28.06 2015-01-27 13:35:16.000 027 33485.54 624.16 49996.10 28.07 2015-01-27 13:35:17.000 027 33485.46 624.16 49996.10 28.06 2015-01-27 13:35:18.000 027 33485.42 624.25 49996.10 28.06 2015-01-27 13:35:19.000 027 33485.45 624.26 49996.10 28.06 2015-01-27 13:35:20.000 027 33485.43 624.29 49996.10 28.06 2015-01-27 13:35:21.000 027 33485.35 624.33 49996.10 28.06 2015-01-27 13:35:22.000 027 33485.37 624.35 49996.10 28.06 2015-01-27 13:35:23.000 027 33485.32 624.30 49996.10 28.06 2015-01-27 13:35:24.000 027 33485.32 624.36 49996.10 28.06 2015-01-27 13:35:25.000 027 33485.30 624.31 49996.10 28.06 2015-01-27 13:35:26.000 027 33485.44 624.33 49996.10 28.06 2015-01-27 13:35:27.000 027 33485.25 624.20 49996.10 28.06 2015-01-27 13:35:28.000 027 33485.51 624.22 49996.10 28.06 2015-01-27 13:35:29.000 027 33485.46 624.18 49996.10 28.06 2015-01-27 13:35:30.000 027 33485.54 624.11 49996.10 28.06 2015-01-27 13:35:31.000 027 33485.62 623.99 49996.10 28.06 2015-01-27 13:35:32.000 027 33485.69 623.97 49996.10 28.06 2015-01-27 13:35:33.000 027 33485.64 623.93 49996.10 28.06 2015-01-27 13:35:34.000 027 33485.78 623.87 49996.10 28.06 2015-01-27 13:35:35.000 027 33485.78 623.85 49996.10 28.06 2015-01-27 13:35:36.000 027 33485.85 623.84 49996.10 28.06 2015-01-27 13:35:36.000 027 33485.87 623.74 49996.10 28.06 2015-01-27 13:35:38.000 027 33485.94 623.73 49996.10 28.06 2015-01-27 13:35:39.000 027 33485.97 623.72 49996.10 28.06 2015-01-27 13:35:40.000 027 33486.04 623.68 49996.10 28.06 2015-01-27 13:35:41.000 027 33486.10 623.64 49996.10 28.06 2015-01-27 13:35:42.000 027 33486.19 623.65 49996.10 28.06 2015-01-27 13:35:43.000 027 33486.22 623.60 49996.10 28.06 2015-01-27 13:35:44.000 027 33486.15 623.53 49996.10 28.06 2015-01-27 13:35:45.000 027 33486.45 623.53 49996.10 28.06 2015-01-27 13:35:46.000 027 33486.29 623.46 49996.10 28.06 2015-01-27 13:35:47.000 027 33486.36 623.46 49996.10 28.06 2015-01-27 13:35:48.000 027 33486.43 623.40 49996.10 28.06 2015-01-27 13:35:49.000 027 33486.42 623.42 49996.10 28.06 2015-01-27 13:35:49.000 027 33486.43 623.37 49996.10 28.06 2015-01-27 13:35:51.000 027 33486.46 623.40 49996.10 28.06 2015-01-27 13:35:52.000 027 33486.46 623.38 49996.10 28.06 2015-01-27 13:35:53.000 027 33486.41 623.37 49996.10 28.06 2015-01-27 13:35:54.000 027 33486.53 623.36 49996.10 28.06 2015-01-27 13:35:55.000 027 33486.47 623.34 49996.10 28.06 2015-01-27 13:35:56.000 027 33486.53 623.35 49996.10 28.06 2015-01-27 13:35:57.000 027 33486.55 623.33 49996.10 28.06 2015-01-27 13:35:58.000 027 33486.56 623.32 49996.10 28.06 2015-01-27 13:35:59.000 027 33486.49 623.33 49996.10 28.06 2015-01-27 13:36:00.000 027 33486.50 623.36 49996.10 28.06 2015-01-27 13:36:01.000 027 33486.43 623.42 49996.10 28.06 2015-01-27 13:36:02.000 027 33486.44 623.45 49996.10 28.06 2015-01-27 13:36:03.000 027 33486.36 623.42 49996.10 28.06 2015-01-27 13:36:04.000 027 33486.32 623.47 49996.10 28.06 2015-01-27 13:36:05.000 027 33486.29 623.55 49996.10 28.06 2015-01-27 13:36:06.000 027 33486.30 623.56 49996.10 28.06 2015-01-27 13:36:07.000 027 33486.40 623.54 49996.10 28.06 2015-01-27 13:36:08.000 027 33486.24 623.53 49996.10 28.06 2015-01-27 13:36:09.000 027 33486.25 623.54 49996.10 28.06 2015-01-27 13:36:10.000 027 33486.28 623.59 49996.10 28.06 2015-01-27 13:36:11.000 027 33486.32 623.55 49996.10 28.06 2015-01-27 13:36:12.000 027 33486.27 623.55 49996.10 28.06 2015-01-27 13:36:13.000 027 33486.37 623.54 49996.10 28.06 2015-01-27 13:36:14.000 027 33486.34 623.54 49996.10 28.06 2015-01-27 13:36:15.000 027 33486.36 623.60 49996.10 28.06 2015-01-27 13:36:16.000 027 33486.26 623.53 49996.10 28.06 2015-01-27 13:36:17.000 027 33486.26 623.57 49996.10 28.06 2015-01-27 13:36:18.000 027 33486.35 623.59 49996.10 28.06 2015-01-27 13:36:19.000 027 33486.31 623.58 49996.10 28.06 2015-01-27 13:36:20.000 027 33486.36 623.60 49996.10 28.06 2015-01-27 13:36:21.000 027 33486.32 623.60 49996.10 28.06 2015-01-27 13:36:22.000 027 33486.43 623.61 49996.10 28.06 2015-01-27 13:36:23.000 027 33486.50 623.67 49996.10 28.06 2015-01-27 13:36:24.000 027 33486.44 623.63 49996.10 28.06 2015-01-27 13:36:25.000 027 33486.43 623.61 49996.10 28.06 2015-01-27 13:36:26.000 027 33486.50 623.66 49996.10 28.06 2015-01-27 13:36:27.000 027 33486.52 623.64 49996.10 28.06 2015-01-27 13:36:28.000 027 33486.54 623.61 49996.10 28.06 2015-01-27 13:36:29.000 027 33486.59 623.57 49996.10 28.06 2015-01-27 13:36:30.000 027 33486.61 623.60 49996.10 28.06 2015-01-27 13:36:30.000 027 33486.67 623.52 49996.10 28.06 2015-01-27 13:36:32.000 027 33486.71 623.53 49996.10 28.06 2015-01-27 13:36:33.000 027 33486.74 623.53 49996.10 28.06 2015-01-27 13:36:34.000 027 33486.77 623.53 49996.10 28.06 2015-01-27 13:36:35.000 027 33486.78 623.50 49996.10 28.06 2015-01-27 13:36:36.000 027 33486.92 623.49 49996.10 28.06 2015-01-27 13:36:37.000 027 33486.94 623.45 49996.10 28.06 2015-01-27 13:36:38.000 027 33486.92 623.39 49996.10 28.06 2015-01-27 13:36:39.000 027 33486.91 623.39 49996.10 28.06 2015-01-27 13:36:40.000 027 33487.06 623.35 49996.10 28.06 2015-01-27 13:36:41.000 027 33487.01 623.37 49996.10 28.06 2015-01-27 13:36:42.000 027 33487.08 623.37 49996.10 28.06 2015-01-27 13:36:43.000 027 33486.93 623.33 49996.10 28.06 2015-01-27 13:36:43.000 027 33487.04 623.30 49996.10 28.06 2015-01-27 13:36:45.000 027 33487.08 623.34 49996.10 28.06 2015-01-27 13:36:46.000 027 33486.92 623.35 49996.10 28.06 2015-01-27 13:36:47.000 027 33486.95 623.38 49996.10 28.06 2015-01-27 13:36:48.000 027 33486.91 623.37 49996.10 28.06 2015-01-27 13:36:49.000 027 33486.82 623.37 49996.10 28.06 2015-01-27 13:36:50.000 027 33486.89 623.44 49996.10 28.06 2015-01-27 13:36:51.000 027 33486.86 623.49 49996.10 28.06 2015-01-27 13:36:52.000 027 33486.77 623.50 49996.10 28.06 2015-01-27 13:36:53.000 027 33486.75 623.61 49996.10 28.06 2015-01-27 13:36:54.000 027 33486.68 623.63 49996.10 28.06 2015-01-27 13:36:55.000 027 33486.60 623.69 49996.10 28.06 2015-01-27 13:36:56.000 027 33486.64 623.74 49996.10 28.06 2015-01-27 13:36:57.000 027 33486.56 623.78 49996.10 28.06 2015-01-27 13:36:58.000 027 33486.59 623.83 49996.10 28.06 2015-01-27 13:36:59.000 027 33486.49 623.87 49996.10 28.06 2015-01-27 13:37:00.000 027 33486.49 623.92 49996.10 28.06 2015-01-27 13:37:01.000 027 33486.56 623.86 49996.10 28.06 2015-01-27 13:37:02.000 027 33486.48 623.94 49996.10 28.06 2015-01-27 13:37:03.000 027 33486.46 623.91 49996.10 28.06 2015-01-27 13:37:04.000 027 33486.49 623.95 49996.10 28.06 2015-01-27 13:37:05.000 027 33486.50 623.92 49996.10 28.06 2015-01-27 13:37:06.000 027 33486.43 623.94 49996.10 28.06 2015-01-27 13:37:07.000 027 33486.39 623.90 49996.10 28.06 2015-01-27 13:37:08.000 027 33486.50 623.93 49996.10 28.06 2015-01-27 13:37:09.000 027 33486.50 623.94 49996.10 28.06 2015-01-27 13:37:10.000 027 33486.43 623.84 49996.10 28.06 2015-01-27 13:37:11.000 027 33486.53 623.82 49996.10 28.06 2015-01-27 13:37:12.000 027 33486.51 623.79 49996.10 28.06 2015-01-27 13:37:13.000 027 33486.55 623.77 49996.10 28.06 2015-01-27 13:37:14.000 027 33486.54 623.74 49996.10 28.06 2015-01-27 13:37:15.000 027 33486.44 623.75 49996.10 28.06 2015-01-27 13:37:16.000 027 33486.57 623.70 49996.10 28.06 2015-01-27 13:37:17.000 027 33486.56 623.72 49996.10 28.06 2015-01-27 13:37:18.000 027 33486.59 623.75 49996.10 28.06 2015-01-27 13:37:19.000 027 33486.62 623.73 49996.10 28.06 2015-01-27 13:37:20.000 027 33486.56 623.73 49996.10 28.06 2015-01-27 13:37:21.000 027 33486.54 623.72 49996.10 28.06 2015-01-27 13:37:22.000 027 33486.63 623.72 49996.10 28.06 2015-01-27 13:37:23.000 027 33486.62 623.69 49996.10 28.06 2015-01-27 13:37:24.000 027 33486.71 623.66 49996.10 28.06 2015-01-27 13:37:24.000 027 33486.71 623.65 49996.10 28.06 2015-01-27 13:37:26.000 027 33486.76 623.59 49996.10 28.06 2015-01-27 13:37:27.000 027 33486.83 623.57 49996.10 28.06 2015-01-27 13:37:28.000 027 33486.83 623.52 49996.10 28.06 2015-01-27 13:37:29.000 027 33486.86 623.49 49996.10 28.06 2015-01-27 13:37:30.000 027 33486.94 623.47 49996.10 28.06 2015-01-27 13:37:31.000 027 33487.00 623.42 49996.10 28.06 2015-01-27 13:37:32.000 027 33487.03 623.40 49996.10 28.06 2015-01-27 13:37:33.000 027 33487.17 623.41 49996.10 28.06 2015-01-27 13:37:34.000 027 33487.09 623.40 49996.10 28.06 2015-01-27 13:37:35.000 027 33487.09 623.31 49996.10 28.06 2015-01-27 13:37:36.000 027 33487.18 623.30 49996.10 28.06 2015-01-27 13:37:37.000 027 33487.22 623.32 49996.10 28.06 2015-01-27 13:37:37.000 027 33487.25 623.27 49996.10 28.06 2015-01-27 13:37:39.000 027 33487.27 623.27 49996.10 28.06 2015-01-27 13:37:40.000 027 33487.34 623.30 49996.10 28.06 2015-01-27 13:37:41.000 027 33487.30 623.30 49996.10 28.06 2015-01-27 13:37:42.000 027 33487.25 623.25 49996.10 28.06 2015-01-27 13:37:43.000 027 33487.35 623.32 49996.10 28.06 2015-01-27 13:37:44.000 027 33487.26 623.32 49996.10 28.06 2015-01-27 13:37:45.000 027 33487.27 623.36 49996.10 28.06 2015-01-27 13:37:46.000 027 33487.33 623.39 49996.10 28.06 2015-01-27 13:37:47.000 027 33487.24 623.42 49996.10 28.06 2015-01-27 13:37:48.000 027 33487.33 623.41 49996.10 28.06 2015-01-27 13:37:49.000 027 33487.30 623.44 49996.10 28.06 2015-01-27 13:37:50.000 027 33487.21 623.41 49996.10 28.06 2015-01-27 13:37:51.000 027 33487.24 623.42 49996.10 28.06 2015-01-27 13:37:52.000 027 33487.32 623.45 49996.10 28.06 2015-01-27 13:37:53.000 027 33487.22 623.42 49996.10 28.06 2015-01-27 13:37:54.000 027 33487.27 623.43 49996.10 28.06 2015-01-27 13:37:55.000 027 33487.25 623.46 49996.10 28.06 2015-01-27 13:37:56.000 027 33487.29 623.47 49996.10 28.06 2015-01-27 13:37:57.000 027 33487.15 623.49 49996.10 28.06 2015-01-27 13:37:58.000 027 33487.23 623.51 49996.10 28.06 2015-01-27 13:37:59.000 027 33487.11 623.54 49996.10 28.06 2015-01-27 13:38:00.000 027 33487.11 623.54 49996.10 28.06 2015-01-27 13:38:01.000 027 33487.15 623.56 49996.10 28.06 2015-01-27 13:38:02.000 027 33487.05 623.55 49996.10 28.06 2015-01-27 13:38:03.000 027 33486.97 623.60 49996.10 28.06 2015-01-27 13:38:04.000 027 33487.01 623.59 49996.10 28.06 2015-01-27 13:38:05.000 027 33486.88 623.65 49996.10 28.06 2015-01-27 13:38:06.000 027 33486.92 623.67 49996.10 28.06 2015-01-27 13:38:07.000 027 33486.90 623.69 49996.10 28.06 2015-01-27 13:38:08.000 027 33486.82 623.71 49996.10 28.06 2015-01-27 13:38:09.000 027 33486.68 623.75 49996.10 28.06 2015-01-27 13:38:10.000 027 33486.85 623.83 49996.10 28.06 2015-01-27 13:38:11.000 027 33486.71 623.87 49996.10 28.06 2015-01-27 13:38:12.000 027 33486.76 623.88 49996.10 28.06 2015-01-27 13:38:13.000 027 33486.59 623.91 49996.10 28.06 2015-01-27 13:38:14.000 027 33486.60 623.95 49996.10 28.06 2015-01-27 13:38:15.000 027 33486.55 624.02 49996.10 28.06 2015-01-27 13:38:16.000 027 33486.61 624.06 49996.10 28.06 2015-01-27 13:38:17.000 027 33486.52 624.08 49996.10 28.06 2015-01-27 13:38:18.000 027 33486.54 624.08 49996.10 28.06 2015-01-27 13:38:18.000 027 33486.52 624.08 49996.10 28.06 2015-01-27 13:38:20.000 027 33486.56 624.08 49996.10 28.06 2015-01-27 13:38:21.000 027 33486.62 624.07 49996.10 28.06 2015-01-27 13:38:22.000 027 33486.54 624.07 49996.10 28.06 2015-01-27 13:38:23.000 027 33486.65 624.03 49996.10 28.06 2015-01-27 13:38:24.000 027 33486.59 623.99 49996.10 28.06 2015-01-27 13:38:25.000 027 33486.64 623.99 49996.10 28.06 2015-01-27 13:38:26.000 027 33486.65 623.93 49996.10 28.06 2015-01-27 13:38:27.000 027 33486.72 623.88 49996.10 28.06 2015-01-27 13:38:28.000 027 33486.76 623.86 49996.10 28.06 2015-01-27 13:38:29.000 027 33486.88 623.79 49996.10 28.06 2015-01-27 13:38:30.000 027 33486.85 623.74 49996.10 28.06 2015-01-27 13:38:31.000 027 33486.91 623.74 49996.10 28.06 2015-01-27 13:38:31.000 027 33487.06 623.60 49996.10 28.06 2015-01-27 13:38:33.000 027 33487.05 623.61 49996.10 28.06 2015-01-27 13:38:34.000 027 33487.10 623.54 49996.10 28.06 2015-01-27 13:38:35.000 027 33487.15 623.47 49996.10 28.06 2015-01-27 13:38:36.000 027 33487.22 623.42 49996.10 28.06 2015-01-27 13:38:37.000 027 33487.30 623.35 49996.10 28.06 2015-01-27 13:38:38.000 027 33487.34 623.31 49996.10 28.06 2015-01-27 13:38:39.000 027 33487.43 623.32 49996.10 28.06 2015-01-27 13:38:40.000 027 33487.36 623.28 49996.10 28.06 2015-01-27 13:38:41.000 027 33487.46 623.25 49996.10 28.06 2015-01-27 13:38:42.000 027 33487.46 623.21 49996.10 28.06 2015-01-27 13:38:43.000 027 33487.51 623.22 49996.10 28.06 2015-01-27 13:38:44.000 027 33487.50 623.20 49996.10 28.06 2015-01-27 13:38:45.000 027 33487.59 623.15 49996.10 28.06 2015-01-27 13:38:46.000 027 33487.45 623.15 49996.10 28.06 2015-01-27 13:38:47.000 027 33487.54 623.22 49996.10 28.06 2015-01-27 13:38:48.000 027 33487.51 623.20 49996.10 28.06 2015-01-27 13:38:49.000 027 33487.49 623.22 49996.10 28.06 2015-01-27 13:38:50.000 027 33487.52 623.29 49996.10 28.06 2015-01-27 13:38:51.000 027 33487.46 623.30 49996.10 28.06 2015-01-27 13:38:52.000 027 33487.43 623.31 49996.10 28.06 2015-01-27 13:38:53.000 027 33487.47 623.34 49996.10 28.06 2015-01-27 13:38:54.000 027 33487.42 623.37 49996.10 28.06 2015-01-27 13:38:55.000 027 33487.43 623.49 49996.10 28.06 2015-01-27 13:38:56.000 027 33487.39 623.52 49996.10 28.06 2015-01-27 13:38:57.000 027 33487.43 623.56 49996.10 28.06 2015-01-27 13:38:58.000 027 33487.37 623.61 49996.10 28.06 2015-01-27 13:38:59.000 027 33487.37 623.64 49996.10 28.06 2015-01-27 13:39:00.000 027 33487.25 623.66 49996.10 28.06 2015-01-27 13:39:01.000 027 33487.21 623.71 49996.10 28.06 2015-01-27 13:39:02.000 027 33487.31 623.75 49996.10 28.06 2015-01-27 13:39:03.000 027 33487.22 623.79 49996.10 28.06 2015-01-27 13:39:04.000 027 33487.16 623.81 49996.10 28.06 2015-01-27 13:39:05.000 027 33487.22 623.80 49996.10 28.06 2015-01-27 13:39:06.000 027 33487.24 623.80 49996.10 28.06 2015-01-27 13:39:07.000 027 33487.23 623.79 49996.10 28.06 2015-01-27 13:39:08.000 027 33487.27 623.79 49996.10 28.06 2015-01-27 13:39:09.000 027 33487.25 623.79 49996.10 28.06 2015-01-27 13:39:10.000 027 33487.23 623.76 49996.10 28.06 2015-01-27 13:39:11.000 027 33487.25 623.74 49996.10 28.06 2015-01-27 13:39:12.000 027 33487.27 623.74 49996.10 28.06 2015-01-27 13:39:12.000 027 33487.29 623.74 49996.10 28.06 2015-01-27 13:39:14.000 027 33487.32 623.68 49996.10 28.06 2015-01-27 13:39:15.000 027 33487.29 623.70 49996.10 28.06 2015-01-27 13:39:16.000 027 33487.24 623.74 49996.10 28.06 2015-01-27 13:39:17.000 027 33487.32 623.67 49996.10 28.06 2015-01-27 13:39:18.000 027 33487.31 623.61 49996.10 28.06 2015-01-27 13:39:19.000 027 33487.33 623.66 49996.10 28.06 2015-01-27 13:39:20.000 027 33487.39 623.66 49996.10 28.06 2015-01-27 13:39:21.000 027 33487.46 623.63 49996.10 28.06 2015-01-27 13:39:22.000 027 33487.32 623.67 49996.10 28.06 2015-01-27 13:39:23.000 027 33487.40 623.65 49996.10 28.06 2015-01-27 13:39:24.000 027 33487.40 623.67 49996.10 28.06 2015-01-27 13:39:25.000 027 33487.46 623.64 49996.10 28.06 2015-01-27 13:39:25.000 027 33487.43 623.59 49996.10 28.06 2015-01-27 13:39:27.000 027 33487.40 623.59 49996.10 28.06 2015-01-27 13:39:28.000 027 33487.45 623.54 49996.10 28.06 2015-01-27 13:39:29.000 027 33487.55 623.53 49996.10 28.06 2015-01-27 13:39:30.000 027 33487.53 623.52 49996.10 28.06 2015-01-27 13:39:31.000 027 33487.51 623.49 49996.10 28.06 2015-01-27 13:39:32.000 027 33487.54 623.52 49996.10 28.06 2015-01-27 13:39:33.000 027 33487.56 623.52 49996.10 28.06 2015-01-27 13:39:34.000 027 33487.53 623.53 49996.10 28.06 2015-01-27 13:39:35.000 027 33487.66 623.50 49996.10 28.06 2015-01-27 13:39:36.000 027 33487.58 623.50 49996.10 28.06 2015-01-27 13:39:37.000 027 33487.59 623.50 49996.10 28.06 2015-01-27 13:39:38.000 027 33487.65 623.50 49996.10 28.06 2015-01-27 13:39:39.000 027 33487.66 623.50 49996.10 28.06 2015-01-27 13:39:40.000 027 33487.64 623.50 49996.10 28.06 2015-01-27 13:39:41.000 027 33487.74 623.51 49996.10 28.06 2015-01-27 13:39:42.000 027 33487.75 623.53 49996.10 28.06 2015-01-27 13:39:43.000 027 33487.72 623.56 49996.10 28.06 2015-01-27 13:39:44.000 027 33487.75 623.59 49996.10 28.06 2015-01-27 13:39:45.000 027 33487.68 623.57 49996.10 28.06 2015-01-27 13:39:46.000 027 33487.73 623.54 49996.10 28.06 2015-01-27 13:39:47.000 027 33487.68 623.58 49996.10 28.06 2015-01-27 13:39:48.000 027 33487.76 623.57 49996.10 28.06 2015-01-27 13:39:49.000 027 33487.78 623.53 49996.10 28.06 2015-01-27 13:39:50.000 027 33487.77 623.54 49996.10 28.06 2015-01-27 13:39:51.000 027 33487.82 623.52 49996.10 28.06 2015-01-27 13:39:52.000 027 33487.83 623.54 49996.10 28.06 2015-01-27 13:39:53.000 027 33487.85 623.51 49996.10 28.06 2015-01-27 13:39:54.000 027 33487.90 623.52 49996.10 28.06 2015-01-27 13:39:55.000 027 33487.87 623.53 49996.10 28.06 2015-01-27 13:39:56.000 027 33487.77 623.50 49996.10 28.06 2015-01-27 13:39:57.000 027 33487.80 623.49 49996.10 28.06 2015-01-27 13:39:58.000 027 33487.80 623.49 49996.10 28.06 2015-01-27 13:39:59.000 027 33487.78 623.54 49996.10 28.06 2015-01-27 13:40:00.000 027 33487.80 623.56 49996.10 28.06 2015-01-27 13:40:01.000 027 33487.88 623.56 49996.10 28.06 2015-01-27 13:40:02.000 027 33487.81 623.54 49996.10 28.06 2015-01-27 13:40:03.000 027 33487.83 623.54 49996.10 28.06 2015-01-27 13:40:04.000 027 33487.71 623.59 49996.10 28.06 2015-01-27 13:40:05.000 027 33487.82 623.58 49996.10 28.06 2015-01-27 13:40:06.000 027 33487.73 623.61 49996.10 28.06 2015-01-27 13:40:06.000 027 33487.68 623.67 49996.10 28.06 2015-01-27 13:40:08.000 027 33487.62 623.69 49996.10 28.06 2015-01-27 13:40:09.000 027 33487.70 623.68 49996.10 28.06 2015-01-27 13:40:10.000 027 33487.64 623.74 49996.10 28.06 2015-01-27 13:40:11.000 027 33487.61 623.78 49996.10 28.06 2015-01-27 13:40:12.000 027 33487.50 623.79 49996.10 28.06 2015-01-27 13:40:13.000 027 33487.58 623.84 49996.10 28.06 2015-01-27 13:40:14.000 027 33487.48 623.87 49996.10 28.06 2015-01-27 13:40:15.000 027 33487.55 623.93 49996.10 28.06 2015-01-27 13:40:16.000 027 33487.52 623.91 49996.10 28.06 2015-01-27 13:40:17.000 027 33487.55 624.02 49996.10 28.06 2015-01-27 13:40:18.000 027 33487.52 623.99 49996.10 28.06 2015-01-27 13:40:19.000 027 33487.54 624.04 49996.10 28.06 2015-01-27 13:40:19.000 027 33487.52 624.02 49996.10 28.06 2015-01-27 13:40:21.000 027 33487.54 624.05 49996.10 28.06 2015-01-27 13:40:22.000 027 33487.61 624.07 49996.10 28.06 2015-01-27 13:40:23.000 027 33487.60 624.02 49996.10 28.06 2015-01-27 13:40:24.000 027 33487.57 624.01 49996.10 28.06 2015-01-27 13:40:25.000 027 33487.61 623.97 49996.10 28.06 2015-01-27 13:40:26.000 027 33487.70 623.86 49996.10 28.06 2015-01-27 13:40:27.000 027 33487.67 623.88 49996.10 28.06 2015-01-27 13:40:28.000 027 33487.64 623.79 49996.10 28.06 2015-01-27 13:40:29.000 027 33487.76 623.76 49996.10 28.06 2015-01-27 13:40:30.000 027 33487.78 623.70 49996.10 28.06 2015-01-27 13:40:31.000 027 33487.79 623.73 49996.10 28.06 2015-01-27 13:40:32.000 027 33487.90 623.70 49996.10 28.06 2015-01-27 13:40:33.000 027 33487.94 623.65 49996.10 28.06 2015-01-27 13:40:34.000 027 33487.88 623.65 49996.10 28.06 2015-01-27 13:40:35.000 027 33487.93 623.57 49996.10 28.06 2015-01-27 13:40:36.000 027 33487.89 623.57 49996.10 28.06 2015-01-27 13:40:37.000 027 33487.98 623.63 49996.10 28.06 2015-01-27 13:40:38.000 027 33487.96 623.61 49996.10 28.06 2015-01-27 13:40:39.000 027 33487.98 623.60 49996.10 28.06 2015-01-27 13:40:40.000 027 33487.97 623.61 49996.10 28.06 2015-01-27 13:40:41.000 027 33487.92 623.62 49996.10 28.06 2015-01-27 13:40:42.000 027 33488.01 623.61 49996.10 28.06 2015-01-27 13:40:43.000 027 33488.07 623.61 49996.10 28.06 2015-01-27 13:40:44.000 027 33488.15 623.64 49996.10 28.06 2015-01-27 13:40:45.000 027 33488.06 623.58 49996.10 28.06 2015-01-27 13:40:46.000 027 33488.09 623.57 49996.10 28.06 2015-01-27 13:40:47.000 027 33488.17 623.59 49996.10 28.06 2015-01-27 13:40:48.000 027 33488.09 623.60 49996.10 28.06 2015-01-27 13:40:49.000 027 33488.05 623.66 49996.10 28.06 2015-01-27 13:40:50.000 027 33488.06 623.68 49996.10 28.06 2015-01-27 13:40:51.000 027 33487.98 623.69 49996.10 28.06 2015-01-27 13:40:52.000 027 33488.00 623.73 49996.10 28.06 2015-01-27 13:40:53.000 027 33487.99 623.76 49996.10 28.06 2015-01-27 13:40:54.000 027 33487.89 623.78 49996.10 28.06 2015-01-27 13:40:55.000 027 33487.98 623.76 49996.10 28.06 2015-01-27 13:40:56.000 027 33487.95 623.82 49996.10 28.06 2015-01-27 13:40:57.000 027 33487.94 623.81 49996.10 28.06 2015-01-27 13:40:58.000 027 33488.01 623.77 49996.10 28.06 2015-01-27 13:40:59.000 027 33487.99 623.80 49996.10 28.06 2015-01-27 13:41:00.000 027 33487.98 623.83 49996.10 28.06 2015-01-27 13:41:00.000 027 33487.98 623.84 49996.10 28.06 2015-01-27 13:41:02.000 027 33487.92 623.83 49996.10 28.06 2015-01-27 13:41:03.000 027 33487.93 623.89 49996.10 28.06 2015-01-27 13:41:04.000 027 33487.84 623.90 49996.10 28.06 2015-01-27 13:41:05.000 027 33487.93 623.95 49996.10 28.06 2015-01-27 13:41:06.000 027 33487.85 623.96 49996.10 28.06 2015-01-27 13:41:07.000 027 33487.88 624.00 49996.10 28.06 2015-01-27 13:41:08.000 027 33487.87 624.03 49996.10 28.06 2015-01-27 13:41:09.000 027 33487.89 624.05 49996.10 28.06 2015-01-27 13:41:10.000 027 33487.85 624.04 49996.10 28.06 2015-01-27 13:41:11.000 027 33487.85 624.09 49996.10 28.06 2015-01-27 13:41:12.000 027 33487.84 624.10 49996.10 28.06 2015-01-27 13:41:13.000 027 33487.83 624.10 49996.10 28.06 2015-01-27 13:41:13.000 027 33487.87 624.08 49996.10 28.06 2015-01-27 13:41:15.000 027 33487.86 624.11 49996.10 28.06 2015-01-27 13:41:16.000 027 33487.87 624.16 49996.10 28.06 2015-01-27 13:41:17.000 027 33487.85 624.15 49996.10 28.06 2015-01-27 13:41:18.000 027 33487.77 624.15 49996.10 28.06 2015-01-27 13:41:19.000 027 33487.84 624.20 49996.10 28.06 2015-01-27 13:41:20.000 027 33487.85 624.12 49996.10 28.06 2015-01-27 13:41:21.000 027 33487.96 624.08 49996.10 28.06 2015-01-27 13:41:22.000 027 33487.92 624.08 49996.10 28.06 2015-01-27 13:41:23.000 027 33487.98 623.96 49996.10 28.06 2015-01-27 13:41:24.000 027 33488.00 623.96 49996.10 28.06 2015-01-27 13:41:25.000 027 33488.16 623.92 49996.10 28.06 2015-01-27 13:41:26.000 027 33488.18 623.83 49996.10 28.06 2015-01-27 13:41:27.000 027 33488.18 623.84 49996.10 28.06 2015-01-27 13:41:28.000 027 33488.28 623.77 49996.10 28.06 2015-01-27 13:41:29.000 027 33488.27 623.75 49996.10 28.06 2015-01-27 13:41:30.000 027 33488.35 623.73 49996.10 28.06 2015-01-27 13:41:31.000 027 33488.42 623.69 49996.10 28.06 2015-01-27 13:41:32.000 027 33488.47 623.62 49996.10 28.06 2015-01-27 13:41:33.000 027 33488.45 623.66 49996.10 28.06 2015-01-27 13:41:34.000 027 33488.48 623.70 49996.10 28.06 2015-01-27 13:41:35.000 027 33488.44 623.62 49996.10 28.06 2015-01-27 13:41:36.000 027 33488.41 623.64 49996.10 28.06 2015-01-27 13:41:37.000 027 33488.52 623.65 49996.10 28.06 2015-01-27 13:41:38.000 027 33488.57 623.61 49996.10 28.06 2015-01-27 13:41:39.000 027 33488.51 623.58 49996.10 28.06 2015-01-27 13:41:40.000 027 33488.50 623.63 49996.10 28.06 2015-01-27 13:41:41.000 027 33488.54 623.63 49996.10 28.06 2015-01-27 13:41:42.000 027 33488.51 623.62 49996.10 28.06 2015-01-27 13:41:43.000 027 33488.54 623.70 49996.10 28.06 2015-01-27 13:41:44.000 027 33488.48 623.69 49996.10 28.06 2015-01-27 13:41:45.000 027 33488.46 623.79 49996.10 28.06 2015-01-27 13:41:46.000 027 33488.46 623.73 49996.10 28.06 2015-01-27 13:41:47.000 027 33488.46 623.79 49996.10 28.06 2015-01-27 13:41:48.000 027 33488.54 623.79 49996.10 28.06 2015-01-27 13:41:49.000 027 33488.43 623.84 49996.10 28.06 2015-01-27 13:41:50.000 027 33488.53 623.83 49996.10 28.06 2015-01-27 13:41:51.000 027 33488.50 623.88 49996.10 28.06 2015-01-27 13:41:52.000 027 33488.48 623.85 49996.10 28.06 2015-01-27 13:41:53.000 027 33488.57 623.88 49996.10 28.06 2015-01-27 13:41:54.000 027 33488.63 623.86 49996.10 28.06 2015-01-27 13:41:54.000 027 33488.63 623.84 49996.10 28.06 2015-01-27 13:41:56.000 027 33488.68 623.78 49996.10 28.06 2015-01-27 13:41:57.000 027 33488.73 623.75 49996.10 28.06 2015-01-27 13:41:58.000 027 33488.69 623.75 49996.10 28.06 2015-01-27 13:41:59.000 027 33488.76 623.70 49996.10 28.06 2015-01-27 13:42:00.000 027 33488.76 623.72 49996.10 28.06 2015-01-27 13:42:01.000 027 33488.92 623.67 49996.10 28.06 2015-01-27 13:42:02.000 027 33488.79 623.64 49996.10 28.06 2015-01-27 13:42:03.000 027 33488.91 623.68 49996.10 28.06 2015-01-27 13:42:04.000 027 33488.79 623.64 49996.10 28.06 2015-01-27 13:42:05.000 027 33488.70 623.57 49996.10 28.06 2015-01-27 13:42:06.000 027 33488.75 623.59 49996.10 28.06 2015-01-27 13:42:07.000 027 33488.75 623.59 49996.10 28.06 2015-01-27 13:42:07.000 027 33488.74 623.60 49996.10 28.06 2015-01-27 13:42:09.000 027 33488.69 623.64 49996.10 28.06 2015-01-27 13:42:10.000 027 33488.64 623.70 49996.10 28.06 2015-01-27 13:42:11.000 027 33488.71 623.64 49996.10 28.06 2015-01-27 13:42:12.000 027 33488.64 623.70 49996.10 28.06 2015-01-27 13:42:13.000 027 33488.67 623.72 49996.10 28.06 2015-01-27 13:42:14.000 027 33488.70 623.76 49996.10 28.06 2015-01-27 13:42:15.000 027 33488.63 623.74 49996.10 28.06 2015-01-27 13:42:16.000 027 33488.70 623.80 49996.10 28.06 2015-01-27 13:42:17.000 027 33488.62 623.86 49996.10 28.06 2015-01-27 13:42:18.000 027 33488.63 623.86 49996.10 28.06 2015-01-27 13:42:19.000 027 33488.61 623.90 49996.10 28.06 2015-01-27 13:42:20.000 027 33488.65 623.93 49996.10 28.06 2015-01-27 13:42:21.000 027 33488.64 623.96 49996.10 28.06 2015-01-27 13:42:22.000 027 33488.52 623.95 49996.10 28.06 2015-01-27 13:42:23.000 027 33488.59 623.98 49996.10 28.06 2015-01-27 13:42:24.000 027 33488.60 624.01 49996.10 28.06 2015-01-27 13:42:25.000 027 33488.60 623.99 49996.10 28.06 2015-01-27 13:42:26.000 027 33488.59 624.03 49996.10 28.06 2015-01-27 13:42:27.000 027 33488.66 624.07 49996.10 28.06 2015-01-27 13:42:28.000 027 33488.46 624.10 49996.10 28.06 2015-01-27 13:42:29.000 027 33488.60 624.13 49996.10 28.06 2015-01-27 13:42:30.000 027 33488.50 624.12 49996.10 28.06 2015-01-27 13:42:31.000 027 33488.56 624.13 49996.10 28.06 2015-01-27 13:42:32.000 027 33488.57 624.19 49996.10 28.06 2015-01-27 13:42:33.000 027 33488.39 624.17 49996.10 28.06 2015-01-27 13:42:34.000 027 33488.45 624.19 49996.10 28.06 2015-01-27 13:42:35.000 027 33488.40 624.21 49996.10 28.06 2015-01-27 13:42:36.000 027 33488.35 624.22 49996.10 28.06 2015-01-27 13:42:37.000 027 33488.30 624.30 49996.10 28.06 2015-01-27 13:42:38.000 027 33488.35 624.25 49996.10 28.06 2015-01-27 13:42:39.000 027 33488.38 624.28 49996.10 28.06 2015-01-27 13:42:40.000 027 33488.39 624.25 49996.10 28.06 2015-01-27 13:42:41.000 027 33488.36 624.30 49996.10 28.06 2015-01-27 13:42:42.000 027 33488.40 624.28 49996.10 28.06 2015-01-27 13:42:43.000 027 33488.43 624.25 49996.10 28.06 2015-01-27 13:42:44.000 027 33488.46 624.23 49996.10 28.06 2015-01-27 13:42:45.000 027 33488.49 624.20 49996.10 28.06 2015-01-27 13:42:46.000 027 33488.44 624.12 49996.10 28.06 2015-01-27 13:42:47.000 027 33488.58 624.09 49996.10 28.06 2015-01-27 13:42:48.000 027 33488.57 624.01 49996.10 28.06 2015-01-27 13:42:48.000 027 33488.63 623.91 49996.10 28.06 2015-01-27 13:42:50.000 027 33488.73 623.83 49996.10 28.06 2015-01-27 13:42:51.000 027 33488.71 623.82 49996.10 28.06 2015-01-27 13:42:52.000 027 33488.66 623.80 49996.10 28.06 2015-01-27 13:42:53.000 027 33488.78 623.77 49996.10 28.06 2015-01-27 13:42:54.000 027 33488.77 623.74 49996.10 28.06 2015-01-27 13:42:55.000 027 33488.78 623.71 49996.10 28.06 2015-01-27 13:42:56.000 027 33488.78 623.70 49996.10 28.06 2015-01-27 13:42:57.000 027 33488.83 623.75 49996.10 28.06 2015-01-27 13:42:58.000 027 33488.77 623.76 49996.10 28.06 2015-01-27 13:42:59.000 027 33488.90 623.73 49996.10 28.06 2015-01-27 13:43:00.000 027 33488.79 623.72 49996.10 28.06 2015-01-27 13:43:01.000 027 33488.83 623.75 49996.10 28.06 2015-01-27 13:43:01.000 027 33488.83 623.70 49996.10 28.06 2015-01-27 13:43:03.000 027 33488.88 623.71 49996.10 28.06 2015-01-27 13:43:04.000 027 33488.75 623.75 49996.10 28.06 2015-01-27 13:43:05.000 027 33488.83 623.81 49996.10 28.06 2015-01-27 13:43:06.000 027 33488.78 623.82 49996.10 28.06 2015-01-27 13:43:07.000 027 33488.83 623.87 49996.10 28.06 2015-01-27 13:43:08.000 027 33488.79 623.86 49996.10 28.06 2015-01-27 13:43:09.000 027 33488.77 623.90 49996.10 28.06 2015-01-27 13:43:10.000 027 33488.79 623.96 49996.10 28.06 2015-01-27 13:43:11.000 027 33488.86 623.96 49996.10 28.06 2015-01-27 13:43:12.000 027 33488.81 624.00 49996.10 28.06 2015-01-27 13:43:13.000 027 33488.71 624.00 49996.10 28.06 2015-01-27 13:43:14.000 027 33488.77 624.01 49996.10 28.06 2015-01-27 13:43:15.000 027 33488.69 623.98 49996.10 28.06 2015-01-27 13:43:16.000 027 33488.82 623.99 49996.10 28.06 2015-01-27 13:43:17.000 027 33488.72 623.98 49996.10 28.06 2015-01-27 13:43:18.000 027 33488.78 623.93 49996.10 28.06 2015-01-27 13:43:19.000 027 33488.85 623.91 49996.10 28.06 2015-01-27 13:43:20.000 027 33488.84 623.85 49996.10 28.06 2015-01-27 13:43:21.000 027 33488.78 623.91 49996.10 28.06 2015-01-27 13:43:22.000 027 33488.87 623.88 49996.10 28.06 2015-01-27 13:43:23.000 027 33488.86 623.91 49996.10 28.06 2015-01-27 13:43:24.000 027 33488.73 623.91 49996.10 28.06 2015-01-27 13:43:25.000 027 33488.80 623.92 49996.10 28.06 2015-01-27 13:43:26.000 027 33488.67 623.92 49996.10 28.06 2015-01-27 13:43:27.000 027 33488.71 623.92 49996.10 28.06 2015-01-27 13:43:28.000 027 33488.75 623.95 49996.10 28.06 2015-01-27 13:43:29.000 027 33488.77 623.96 49996.10 28.06 2015-01-27 13:43:30.000 027 33488.71 623.96 49996.10 28.06 2015-01-27 13:43:31.000 027 33488.68 623.99 49996.10 28.06 2015-01-27 13:43:32.000 027 33488.69 624.00 49996.10 28.06 2015-01-27 13:43:33.000 027 33488.65 624.03 49996.10 28.06 2015-01-27 13:43:34.000 027 33488.74 624.03 49996.10 28.06 2015-01-27 13:43:35.000 027 33488.72 624.04 49996.10 28.06 2015-01-27 13:43:36.000 027 33488.74 624.06 49996.10 28.06 2015-01-27 13:43:37.000 027 33488.79 624.04 49996.10 28.06 2015-01-27 13:43:38.000 027 33488.78 624.00 49996.10 28.06 2015-01-27 13:43:39.000 027 33488.81 624.04 49996.10 28.06 2015-01-27 13:43:40.000 027 33488.88 624.00 49996.10 28.06 2015-01-27 13:43:41.000 027 33488.91 623.96 49996.10 28.06 2015-01-27 13:43:42.000 027 33488.89 623.93 49996.10 28.06 2015-01-27 13:43:42.000 027 33488.98 623.91 49996.10 28.06 2015-01-27 13:43:44.000 027 33489.04 623.82 49996.10 28.06 2015-01-27 13:43:45.000 027 33489.00 623.80 49996.10 28.06 2015-01-27 13:43:46.000 027 33489.07 623.76 49996.10 28.06 2015-01-27 13:43:47.000 027 33489.19 623.69 49996.10 28.06 2015-01-27 13:43:48.000 027 33489.13 623.68 49996.10 28.06 2015-01-27 13:43:49.000 027 33489.18 623.65 49996.10 28.06 2015-01-27 13:43:50.000 027 33489.12 623.65 49996.10 28.06 2015-01-27 13:43:51.000 027 33489.10 623.64 49996.10 28.06 2015-01-27 13:43:52.000 027 33489.26 623.59 49996.10 28.06 2015-01-27 13:43:53.000 027 33489.10 623.62 49996.10 28.06 2015-01-27 13:43:54.000 027 33489.11 623.65 49996.10 28.06 2015-01-27 13:43:55.000 027 33489.14 623.64 49996.10 28.06 2015-01-27 13:43:55.000 027 33489.13 623.68 49996.10 28.06 2015-01-27 13:43:57.000 027 33489.06 623.68 49996.10 28.06 2015-01-27 13:43:58.000 027 33489.09 623.72 49996.10 28.06 2015-01-27 13:43:59.000 027 33489.14 623.75 49996.10 28.06 2015-01-27 13:44:00.000 027 33489.09 623.73 49996.10 28.06 2015-01-27 13:44:01.000 027 33489.03 623.74 49996.10 28.06 2015-01-27 13:44:02.000 027 33489.08 623.80 49996.10 28.06 2015-01-27 13:44:03.000 027 33489.10 623.79 49996.10 28.06 2015-01-27 13:44:04.000 027 33489.04 623.80 49996.10 28.06 2015-01-27 13:44:05.000 027 33488.98 623.79 49996.10 28.06 2015-01-27 13:44:06.000 027 33489.06 623.77 49996.10 28.06 2015-01-27 13:44:07.000 027 33489.04 623.79 49996.10 28.06 2015-01-27 13:44:08.000 027 33489.09 623.79 49996.10 28.06 2015-01-27 13:44:09.000 027 33489.16 623.81 49996.10 28.06 2015-01-27 13:44:10.000 027 33489.13 623.78 49996.10 28.06 2015-01-27 13:44:11.000 027 33489.13 623.74 49996.10 28.06 2015-01-27 13:44:12.000 027 33489.07 623.73 49996.10 28.06 2015-01-27 13:44:13.000 027 33489.16 623.70 49996.10 28.06 2015-01-27 13:44:14.000 027 33489.18 623.75 49996.10 28.06 2015-01-27 13:44:15.000 027 33489.23 623.74 49996.10 28.06 2015-01-27 13:44:16.000 027 33489.11 623.71 49996.10 28.06 2015-01-27 13:44:17.000 027 33489.14 623.75 49996.10 28.06 2015-01-27 13:44:18.000 027 33489.16 623.75 49996.10 28.06 2015-01-27 13:44:19.000 027 33489.12 623.74 49996.10 28.06 2015-01-27 13:44:20.000 027 33489.15 623.71 49996.10 28.06 2015-01-27 13:44:21.000 027 33489.13 623.66 49996.10 28.06 2015-01-27 13:44:22.000 027 33489.19 623.70 49996.10 28.06 2015-01-27 13:44:23.000 027 33489.17 623.66 49996.10 28.06 2015-01-27 13:44:24.000 027 33489.20 623.62 49996.10 28.06 2015-01-27 13:44:25.000 027 33489.16 623.57 49996.10 28.06 2015-01-27 13:44:26.000 027 33489.26 623.58 49996.10 28.06 2015-01-27 13:44:27.000 027 33489.36 623.54 49996.10 28.06 2015-01-27 13:44:28.000 027 33489.26 623.50 49996.10 28.06 2015-01-27 13:44:29.000 027 33489.31 623.47 49996.10 28.06 2015-01-27 13:44:30.000 027 33489.26 623.45 49996.10 28.06 2015-01-27 13:44:31.000 027 33489.38 623.46 49996.10 28.06 2015-01-27 13:44:32.000 027 33489.45 623.40 49996.10 28.06 2015-01-27 13:44:33.000 027 33489.32 623.40 49996.10 28.06 2015-01-27 13:44:34.000 027 33489.47 623.38 49996.10 28.06 2015-01-27 13:44:35.000 027 33489.49 623.46 49996.10 28.06 2015-01-27 13:44:36.000 027 33489.39 623.44 49996.10 28.06 2015-01-27 13:44:36.000 027 33489.49 623.48 49996.10 28.06 2015-01-27 13:44:38.000 027 33489.58 623.47 49996.10 28.06 2015-01-27 13:44:39.000 027 33489.50 623.51 49996.10 28.06 2015-01-27 13:44:40.000 027 33489.47 623.54 49996.10 28.06 2015-01-27 13:44:41.000 027 33489.52 623.52 49996.10 28.06 2015-01-27 13:44:42.000 027 33489.44 623.55 49996.10 28.06 2015-01-27 13:44:43.000 027 33489.45 623.58 49996.10 28.06 2015-01-27 13:44:44.000 027 33489.49 623.66 49996.10 28.06 2015-01-27 13:44:45.000 027 33489.50 623.62 49996.10 28.06 2015-01-27 13:44:46.000 027 33489.30 623.72 49996.10 28.06 2015-01-27 13:44:47.000 027 33489.35 623.78 49996.10 28.06 2015-01-27 13:44:48.000 027 33489.29 623.81 49996.10 28.06 2015-01-27 13:44:49.000 027 33489.27 623.88 49996.10 28.06 2015-01-27 13:44:49.000 027 33489.32 623.90 49996.10 28.06 2015-01-27 13:44:51.000 027 33489.25 623.98 49996.10 28.06 2015-01-27 13:44:52.000 027 33489.29 623.96 49996.10 28.06 2015-01-27 13:44:53.000 027 33489.22 624.00 49996.10 28.06 2015-01-27 13:44:54.000 027 33489.26 623.99 49996.10 28.06 2015-01-27 13:44:55.000 027 33489.25 624.01 49996.10 28.06 2015-01-27 13:44:56.000 027 33489.24 623.98 49996.10 28.06 2015-01-27 13:44:57.000 027 33489.23 624.00 49996.10 28.06 2015-01-27 13:44:58.000 027 33489.26 624.02 49996.10 28.06 2015-01-27 13:44:59.000 027 33489.28 623.96 49996.10 28.06 2015-01-27 13:45:00.000 027 33489.22 623.94 49996.10 28.06 2015-01-27 13:45:01.000 027 33489.36 623.93 49996.10 28.06 2015-01-27 13:45:02.000 027 33489.34 623.91 49996.10 28.06 2015-01-27 13:45:03.000 027 33489.39 623.85 49996.10 28.06 2015-01-27 13:45:04.000 027 33489.39 623.77 49996.10 28.06 2015-01-27 13:45:05.000 027 33489.44 623.78 49996.10 28.06 2015-01-27 13:45:06.000 027 33489.49 623.76 49996.10 28.06 2015-01-27 13:45:07.000 027 33489.53 623.65 49996.10 28.06 2015-01-27 13:45:08.000 027 33489.54 623.60 49996.10 28.06 2015-01-27 13:45:09.000 027 33489.51 623.53 49996.10 28.06 2015-01-27 13:45:10.000 027 33489.60 623.47 49996.10 28.06 2015-01-27 13:45:11.000 027 33489.66 623.47 49996.10 28.06 2015-01-27 13:45:12.000 027 33489.72 623.42 49996.10 28.06 2015-01-27 13:45:13.000 027 33489.72 623.44 49996.10 28.06 2015-01-27 13:45:14.000 027 33489.79 623.41 49996.10 28.06 2015-01-27 13:45:15.000 027 33489.72 623.38 49996.10 28.06 2015-01-27 13:45:16.000 027 33489.81 623.42 49996.10 28.06 2015-01-27 13:45:17.000 027 33489.97 623.46 49996.10 28.06 2015-01-27 13:45:18.000 027 33489.89 623.46 49996.10 28.06 2015-01-27 13:45:19.000 027 33489.94 623.39 49996.10 28.06 2015-01-27 13:45:20.000 027 33489.99 623.40 49996.10 28.06 2015-01-27 13:45:21.000 027 33489.96 623.41 49996.10 28.06 2015-01-27 13:45:22.000 027 33490.15 623.37 49996.10 28.06 2015-01-27 13:45:23.000 027 33490.04 623.33 49996.10 28.06 2015-01-27 13:45:24.000 027 33490.08 623.31 49996.10 28.06 2015-01-27 13:45:25.000 027 33490.15 623.30 49996.10 28.06 2015-01-27 13:45:26.000 027 33490.09 623.26 49996.10 28.06 2015-01-27 13:45:27.000 027 33490.18 623.19 49996.10 28.06 2015-01-27 13:45:28.000 027 33490.22 623.20 49996.10 28.06 2015-01-27 13:45:29.000 027 33490.10 623.18 49996.10 28.06 2015-01-27 13:45:30.000 027 33490.09 623.17 49996.10 28.06 2015-01-27 13:45:30.000 027 33490.09 623.23 49996.10 28.06 2015-01-27 13:45:32.000 027 33490.13 623.24 49996.10 28.06 2015-01-27 13:45:33.000 027 33490.04 623.28 49996.10 28.06 2015-01-27 13:45:34.000 027 33489.95 623.31 49996.10 28.06 2015-01-27 13:45:35.000 027 33490.06 623.32 49996.10 28.06 2015-01-27 13:45:36.000 027 33490.03 623.35 49996.10 28.06 2015-01-27 13:45:37.000 027 33490.01 623.38 49996.10 28.06 2015-01-27 13:45:38.000 027 33489.89 623.45 49996.10 28.06 2015-01-27 13:45:39.000 027 33489.86 623.44 49996.10 28.06 2015-01-27 13:45:40.000 027 33489.88 623.52 49996.10 28.06 2015-01-27 13:45:41.000 027 33489.81 623.48 49996.10 28.06 2015-01-27 13:45:42.000 027 33489.85 623.49 49996.10 28.06 2015-01-27 13:45:43.000 027 33489.83 623.49 49996.10 28.06 2015-01-27 13:45:43.000 027 33489.69 623.56 49996.10 28.06 2015-01-27 13:45:45.000 027 33489.75 623.59 49996.10 28.06 2015-01-27 13:45:46.000 027 33489.85 623.64 49996.10 28.06 2015-01-27 13:45:47.000 027 33489.86 623.60 49996.10 28.06 2015-01-27 13:45:48.000 027 33489.74 623.57 49996.10 28.06 2015-01-27 13:45:49.000 027 33489.73 623.57 49996.10 28.06 2015-01-27 13:45:50.000 027 33489.70 623.61 49996.10 28.06 2015-01-27 13:45:51.000 027 33489.76 623.62 49996.10 28.06 2015-01-27 13:45:52.000 027 33489.81 623.60 49996.10 28.06 2015-01-27 13:45:53.000 027 33489.81 623.58 49996.10 28.06 2015-01-27 13:45:54.000 027 33489.78 623.60 49996.10 28.06 2015-01-27 13:45:55.000 027 33489.78 623.61 49996.10 28.06 2015-01-27 13:45:56.000 027 33489.78 623.61 49996.10 28.06 2015-01-27 13:45:57.000 027 33489.80 623.63 49996.10 28.06 2015-01-27 13:45:58.000 027 33489.87 623.57 49996.10 28.06 2015-01-27 13:45:59.000 027 33489.89 623.58 49996.10 28.06 2015-01-27 13:46:00.000 027 33489.83 623.58 49996.10 28.06 2015-01-27 13:46:01.000 027 33489.92 623.57 49996.10 28.06 2015-01-27 13:46:02.000 027 33489.96 623.52 49996.10 28.06 2015-01-27 13:46:03.000 027 33489.97 623.57 49996.10 28.06 2015-01-27 13:46:04.000 027 33490.01 623.56 49996.10 28.06 2015-01-27 13:46:05.000 027 33490.06 623.53 49996.10 28.06 2015-01-27 13:46:06.000 027 33490.09 623.53 49996.10 28.06 2015-01-27 13:46:07.000 027 33490.11 623.56 49996.10 28.06 2015-01-27 13:46:08.000 027 33490.12 623.49 49996.10 28.06 2015-01-27 13:46:09.000 027 33490.22 623.55 49996.10 28.06 2015-01-27 13:46:10.000 027 33490.27 623.50 49996.10 28.06 2015-01-27 13:46:11.000 027 33490.26 623.44 49996.10 28.06 2015-01-27 13:46:12.000 027 33490.31 623.42 49996.10 28.06 2015-01-27 13:46:13.000 027 33490.34 623.34 49996.10 28.06 2015-01-27 13:46:14.000 027 33490.44 623.28 49996.10 28.06 2015-01-27 13:46:15.000 027 33490.46 623.23 49996.10 28.06 2015-01-27 13:46:16.000 027 33490.49 623.17 49996.10 28.06 2015-01-27 13:46:17.000 027 33490.56 623.08 49996.10 28.06 2015-01-27 13:46:18.000 027 33490.61 623.07 49996.10 28.06 2015-01-27 13:46:19.000 027 33490.69 623.07 49996.10 28.06 2015-01-27 13:46:20.000 027 33490.65 623.02 49996.10 28.06 2015-01-27 13:46:21.000 027 33490.68 623.07 49996.10 28.06 2015-01-27 13:46:22.000 027 33490.61 623.05 49996.10 28.06 2015-01-27 13:46:23.000 027 33490.77 623.02 49996.10 28.06 2015-01-27 13:46:24.000 027 33490.73 623.04 49996.10 28.06 2015-01-27 13:46:24.000 027 33490.65 623.06 49996.10 28.06 2015-01-27 13:46:26.000 027 33490.73 623.11 49996.10 28.06 2015-01-27 13:46:27.000 027 33490.73 623.10 49996.10 28.06 2015-01-27 13:46:28.000 027 33490.69 623.14 49996.10 28.06 2015-01-27 13:46:29.000 027 33490.64 623.16 49996.10 28.06 2015-01-27 13:46:30.000 027 33490.65 623.18 49996.10 28.06 2015-01-27 13:46:31.000 027 33490.65 623.14 49996.10 28.06 2015-01-27 13:46:32.000 027 33490.57 623.15 49996.10 28.06 2015-01-27 13:46:33.000 027 33490.53 623.16 49996.10 28.06 2015-01-27 13:46:34.000 027 33490.62 623.19 49996.10 28.06 2015-01-27 13:46:35.000 027 33490.53 623.23 49996.10 28.06 2015-01-27 13:46:36.000 027 33490.47 623.22 49996.10 28.06 2015-01-27 13:46:37.000 027 33490.35 623.24 49996.10 28.06 2015-01-27 13:46:37.000 027 33490.42 623.26 49996.10 28.06 2015-01-27 13:46:39.000 027 33490.43 623.29 49996.10 28.06 2015-01-27 13:46:40.000 027 33490.35 623.36 49996.10 28.06 2015-01-27 13:46:41.000 027 33490.40 623.35 49996.10 28.06 2015-01-27 13:46:42.000 027 33490.31 623.34 49996.10 28.06 2015-01-27 13:46:43.000 027 33490.32 623.34 49996.10 28.06 2015-01-27 13:46:44.000 027 33490.37 623.39 49996.10 28.06 2015-01-27 13:46:45.000 027 33490.30 623.35 49996.10 28.06 2015-01-27 13:46:46.000 027 33490.35 623.37 49996.10 28.06 2015-01-27 13:46:47.000 027 33490.35 623.36 49996.10 28.06 2015-01-27 13:46:48.000 027 33490.32 623.34 49996.10 28.06 2015-01-27 13:46:49.000 027 33490.33 623.33 49996.10 28.06 2015-01-27 13:46:50.000 027 33490.38 623.32 49996.10 28.06 2015-01-27 13:46:51.000 027 33490.46 623.27 49996.10 28.06 2015-01-27 13:46:52.000 027 33490.34 623.24 49996.10 28.06 2015-01-27 13:46:53.000 027 33490.44 623.21 49996.10 28.06 2015-01-27 13:46:54.000 027 33490.35 623.18 49996.10 28.06 2015-01-27 13:46:55.000 027 33490.45 623.10 49996.10 28.06 2015-01-27 13:46:56.000 027 33490.46 623.08 49996.10 28.06 2015-01-27 13:46:57.000 027 33490.47 623.10 49996.10 28.06 2015-01-27 13:46:58.000 027 33490.46 623.03 49996.10 28.06 2015-01-27 13:46:59.000 027 33490.56 623.01 49996.10 28.06 2015-01-27 13:47:00.000 027 33490.56 623.00 49996.10 28.06 2015-01-27 13:47:01.000 027 33490.69 622.93 49996.10 28.06 2015-01-27 13:47:02.000 027 33490.71 622.94 49996.10 28.06 2015-01-27 13:47:03.000 027 33490.76 622.96 49996.10 28.06 2015-01-27 13:47:04.000 027 33490.81 622.91 49996.10 28.06 2015-01-27 13:47:05.000 027 33490.88 622.88 49996.10 28.06 2015-01-27 13:47:06.000 027 33490.95 622.83 49996.10 28.06 2015-01-27 13:47:07.000 027 33490.98 622.88 49996.10 28.06 2015-01-27 13:47:08.000 027 33491.03 622.83 49996.10 28.06 2015-01-27 13:47:09.000 027 33491.00 622.79 49996.10 28.06 2015-01-27 13:47:10.000 027 33491.13 622.79 49996.10 28.06 2015-01-27 13:47:11.000 027 33491.17 622.81 49996.10 28.06 2015-01-27 13:47:12.000 027 33491.09 622.75 49996.10 28.06 2015-01-27 13:47:13.000 027 33491.14 622.73 49996.10 28.06 2015-01-27 13:47:14.000 027 33491.24 622.73 49996.10 28.06 2015-01-27 13:47:15.000 027 33491.15 622.72 49996.10 28.06 2015-01-27 13:47:16.000 027 33491.32 622.68 49996.10 28.06 2015-01-27 13:47:17.000 027 33491.29 622.74 49996.10 28.06 2015-01-27 13:47:18.000 027 33491.22 622.74 49996.10 28.06 2015-01-27 13:47:18.000 027 33491.30 622.75 49996.10 28.06 2015-01-27 13:47:20.000 027 33491.20 622.72 49996.10 28.06 2015-01-27 13:47:21.000 027 33491.15 622.77 49996.10 28.06 2015-01-27 13:47:22.000 027 33491.21 622.76 49996.10 28.06 2015-01-27 13:47:23.000 027 33491.25 622.80 49996.10 28.06 2015-01-27 13:47:24.000 027 33491.15 622.78 49996.10 28.06 2015-01-27 13:47:25.000 027 33491.12 622.84 49996.10 28.06 2015-01-27 13:47:26.000 027 33491.11 622.82 49996.10 28.06 2015-01-27 13:47:27.000 027 33491.08 622.84 49996.10 28.06 2015-01-27 13:47:28.000 027 33491.12 622.89 49996.10 28.06 2015-01-27 13:47:29.000 027 33491.06 622.86 49996.10 28.06 2015-01-27 13:47:30.000 027 33491.14 622.90 49996.10 28.06 2015-01-27 13:47:31.000 027 33491.06 622.91 49996.10 28.06 2015-01-27 13:47:31.000 027 33491.08 622.95 49996.10 28.06 2015-01-27 13:47:33.000 027 33491.19 622.98 49996.10 28.06 2015-01-27 13:47:34.000 027 33491.06 622.97 49996.10 28.06 2015-01-27 13:47:35.000 027 33491.08 623.01 49996.10 28.06 2015-01-27 13:47:36.000 027 33491.08 623.00 49996.10 28.06 2015-01-27 13:47:37.000 027 33491.08 622.99 49996.10 28.06 2015-01-27 13:47:38.000 027 33491.12 623.00 49996.10 28.06 2015-01-27 13:47:39.000 027 33491.13 622.98 49996.10 28.06 2015-01-27 13:47:40.000 027 33491.14 622.91 49996.10 28.06 2015-01-27 13:47:41.000 027 33491.21 622.86 49996.10 28.06 2015-01-27 13:47:42.000 027 33491.22 622.84 49996.10 28.06 2015-01-27 13:47:43.000 027 33491.22 622.78 49996.10 28.06 2015-01-27 13:47:44.000 027 33491.29 622.72 49996.10 28.06 2015-01-27 13:47:45.000 027 33491.27 622.68 49996.10 28.06 2015-01-27 13:47:46.000 027 33491.32 622.59 49996.10 28.06 2015-01-27 13:47:47.000 027 33491.39 622.52 49996.10 28.06 2015-01-27 13:47:48.000 027 33491.39 622.49 49996.10 28.06 2015-01-27 13:47:49.000 027 33491.48 622.47 49996.10 28.06 2015-01-27 13:47:50.000 027 33491.47 622.41 49996.10 28.06 2015-01-27 13:47:51.000 027 33491.52 622.42 49996.10 28.06 2015-01-27 13:47:52.000 027 33491.51 622.42 49996.10 28.06 2015-01-27 13:47:53.000 027 33491.55 622.37 49996.10 28.06 2015-01-27 13:47:54.000 027 33491.57 622.41 49996.10 28.06 2015-01-27 13:47:55.000 027 33491.67 622.39 49996.10 28.06 2015-01-27 13:47:56.000 027 33491.64 622.32 49996.10 28.06 2015-01-27 13:47:57.000 027 33491.72 622.42 49996.10 28.06 2015-01-27 13:47:58.000 027 33491.67 622.31 49996.10 28.06 2015-01-27 13:47:59.000 027 33491.74 622.32 49996.10 28.06 2015-01-27 13:48:00.000 027 33491.72 622.32 49996.10 28.06 2015-01-27 13:48:01.000 027 33491.82 622.25 49996.10 28.06 2015-01-27 13:48:02.000 027 33491.78 622.25 49996.10 28.06 2015-01-27 13:48:03.000 027 33491.74 622.20 49996.10 28.06 2015-01-27 13:48:04.000 027 33491.79 622.18 49996.10 28.06 2015-01-27 13:48:05.000 027 33491.88 622.17 49996.10 28.06 2015-01-27 13:48:06.000 027 33491.84 622.17 49996.10 28.06 2015-01-27 13:48:07.000 027 33491.87 622.19 49996.10 28.06 2015-01-27 13:48:08.000 027 33491.96 622.16 49996.10 28.06 2015-01-27 13:48:09.000 027 33491.92 622.15 49996.10 28.06 2015-01-27 13:48:10.000 027 33492.07 622.16 49996.10 28.06 2015-01-27 13:48:11.000 027 33492.12 622.21 49996.10 28.06 2015-01-27 13:48:12.000 027 33492.05 622.20 49996.10 28.06 2015-01-27 13:48:12.000 027 33492.11 622.22 49996.10 28.06 2015-01-27 13:48:14.000 027 33492.00 622.28 49996.10 28.06 2015-01-27 13:48:15.000 027 33492.03 622.27 49996.10 28.06 2015-01-27 13:48:16.000 027 33492.11 622.28 49996.10 28.06 2015-01-27 13:48:17.000 027 33492.12 622.32 49996.10 28.06 2015-01-27 13:48:18.000 027 33492.11 622.30 49996.10 28.06 2015-01-27 13:48:19.000 027 33492.11 622.27 49996.10 28.06 2015-01-27 13:48:20.000 027 33492.05 622.33 49996.10 28.06 2015-01-27 13:48:21.000 027 33492.06 622.30 49996.10 28.06 2015-01-27 13:48:22.000 027 33492.23 622.35 49996.10 28.06 2015-01-27 13:48:23.000 027 33492.01 622.37 49996.10 28.06 2015-01-27 13:48:24.000 027 33492.07 622.39 49996.10 28.06 2015-01-27 13:48:25.000 027 33492.03 622.45 49996.10 28.06 2015-01-27 13:48:25.000 027 33491.93 622.48 49996.10 28.06 2015-01-27 13:48:27.000 027 33492.02 622.52 49996.10 28.06 2015-01-27 13:48:28.000 027 33491.98 622.61 49996.10 28.06 2015-01-27 13:48:29.000 027 33492.03 622.64 49996.10 28.06 2015-01-27 13:48:30.000 027 33491.96 622.68 49996.10 28.06 2015-01-27 13:48:31.000 027 33491.88 622.73 49996.10 28.06 2015-01-27 13:48:32.000 027 33491.93 622.80 49996.10 28.06 2015-01-27 13:48:33.000 027 33491.85 622.78 49996.10 28.06 2015-01-27 13:48:34.000 027 33491.74 622.87 49996.10 28.06 2015-01-27 13:48:35.000 027 33491.90 622.82 49996.10 28.06 2015-01-27 13:48:36.000 027 33491.85 622.84 49996.10 28.06 2015-01-27 13:48:37.000 027 33491.80 622.76 49996.10 28.06 2015-01-27 13:48:38.000 027 33491.87 622.77 49996.10 28.06 2015-01-27 13:48:39.000 027 33491.74 622.77 49996.10 28.06 2015-01-27 13:48:40.000 027 33491.84 622.70 49996.10 28.06 2015-01-27 13:48:41.000 027 33491.84 622.69 49996.10 28.06 2015-01-27 13:48:42.000 027 33491.85 622.65 49996.10 28.06 2015-01-27 13:48:43.000 027 33491.97 622.60 49996.10 28.06 2015-01-27 13:48:44.000 027 33491.98 622.59 49996.10 28.06 2015-01-27 13:48:45.000 027 33491.90 622.57 49996.10 28.06 2015-01-27 13:48:46.000 027 33492.02 622.53 49996.10 28.06 2015-01-27 13:48:47.000 027 33491.95 622.55 49996.10 28.06 2015-01-27 13:48:48.000 027 33491.94 622.58 49996.10 28.06 2015-01-27 13:48:49.000 027 33491.93 622.54 49996.10 28.06 2015-01-27 13:48:50.000 027 33491.98 622.55 49996.10 28.06 2015-01-27 13:48:51.000 027 33491.97 622.51 49996.10 28.06 2015-01-27 13:48:52.000 027 33492.00 622.54 49996.10 28.06 2015-01-27 13:48:53.000 027 33491.86 622.54 49996.10 28.06 2015-01-27 13:48:54.000 027 33491.89 622.57 49996.10 28.06 2015-01-27 13:48:55.000 027 33491.86 622.57 49996.10 28.06 2015-01-27 13:48:56.000 027 33491.89 622.54 49996.10 28.06 2015-01-27 13:48:57.000 027 33491.87 622.56 49996.10 28.06 2015-01-27 13:48:58.000 027 33491.86 622.55 49996.10 28.06 2015-01-27 13:48:59.000 027 33491.79 622.59 49996.10 28.06 2015-01-27 13:49:00.000 027 33491.88 622.59 49996.10 28.06 2015-01-27 13:49:01.000 027 33491.83 622.60 49996.10 28.06 2015-01-27 13:49:02.000 027 33491.82 622.60 49996.10 28.06 2015-01-27 13:49:03.000 027 33491.87 622.68 49996.10 28.06 2015-01-27 13:49:04.000 027 33491.89 622.67 49996.10 28.06 2015-01-27 13:49:05.000 027 33491.95 622.66 49996.10 28.06 2015-01-27 13:49:06.000 027 33491.83 622.67 49996.10 28.06 2015-01-27 13:49:06.000 027 33491.93 622.64 49996.10 28.06 2015-01-27 13:49:08.000 027 33491.92 622.65 49996.10 28.06 2015-01-27 13:49:09.000 027 33492.00 622.64 49996.10 28.06 2015-01-27 13:49:10.000 027 33491.94 622.63 49996.10 28.06 2015-01-27 13:49:11.000 027 33492.01 622.60 49996.10 28.06 2015-01-27 13:49:12.000 027 33491.94 622.56 49996.10 28.06 2015-01-27 13:49:13.000 027 33492.01 622.54 49996.10 28.06 2015-01-27 13:49:14.000 027 33492.00 622.51 49996.10 28.06 2015-01-27 13:49:15.000 027 33492.04 622.47 49996.10 28.06 2015-01-27 13:49:16.000 027 33492.07 622.50 49996.10 28.06 2015-01-27 13:49:17.000 027 33492.15 622.51 49996.10 28.06 2015-01-27 13:49:18.000 027 33492.11 622.48 49996.10 28.06 2015-01-27 13:49:19.000 027 33492.12 622.45 49996.10 28.06 2015-01-27 13:49:19.000 027 33492.12 622.45 49996.10 28.06 2015-01-27 13:49:21.000 027 33492.17 622.47 49996.10 28.06 2015-01-27 13:49:22.000 027 33492.14 622.46 49996.10 28.06 2015-01-27 13:49:23.000 027 33492.30 622.40 49996.10 28.06 2015-01-27 13:49:24.000 027 33492.16 622.38 49996.10 28.06 2015-01-27 13:49:25.000 027 33492.32 622.35 49996.10 28.06 2015-01-27 13:49:26.000 027 33492.25 622.31 49996.10 28.06 2015-01-27 13:49:27.000 027 33492.20 622.27 49996.10 28.06 2015-01-27 13:49:28.000 027 33492.47 622.25 49996.10 28.06 2015-01-27 13:49:29.000 027 33492.36 622.22 49996.10 28.06 2015-01-27 13:49:30.000 027 33492.36 622.23 49996.10 28.06 2015-01-27 13:49:31.000 027 33492.39 622.22 49996.10 28.06 2015-01-27 13:49:32.000 027 33492.44 622.22 49996.10 28.06 2015-01-27 13:49:33.000 027 33492.48 622.24 49996.10 28.06 2015-01-27 13:49:34.000 027 33492.41 622.27 49996.10 28.06 2015-01-27 13:49:35.000 027 33492.40 622.32 49996.10 28.06 2015-01-27 13:49:36.000 027 33492.45 622.30 49996.10 28.06 2015-01-27 13:49:37.000 027 33492.47 622.30 49996.10 28.06 2015-01-27 13:49:38.000 027 33492.51 622.32 49996.10 28.06 2015-01-27 13:49:39.000 027 33492.43 622.26 49996.10 28.06 2015-01-27 13:49:40.000 027 33492.60 622.23 49996.10 28.06 2015-01-27 13:49:41.000 027 33492.52 622.21 49996.10 28.06 2015-01-27 13:49:42.000 027 33492.56 622.18 49996.10 28.06 2015-01-27 13:49:43.000 027 33492.58 622.15 49996.10 28.06 2015-01-27 13:49:44.000 027 33492.56 622.17 49996.10 28.06 2015-01-27 13:49:45.000 027 33492.61 622.09 49996.10 28.06 2015-01-27 13:49:46.000 027 33492.58 622.04 49996.10 28.06 2015-01-27 13:49:47.000 027 33492.67 622.09 49996.10 28.06 2015-01-27 13:49:48.000 027 33492.70 622.10 49996.10 28.06 2015-01-27 13:49:49.000 027 33492.57 622.10 49996.10 28.06 2015-01-27 13:49:50.000 027 33492.65 622.08 49996.10 28.06 2015-01-27 13:49:51.000 027 33492.61 622.12 49996.10 28.06 2015-01-27 13:49:52.000 027 33492.64 622.14 49996.10 28.06 2015-01-27 13:49:53.000 027 33492.58 622.16 49996.10 28.06 2015-01-27 13:49:54.000 027 33492.71 622.17 49996.10 28.06 2015-01-27 13:49:55.000 027 33492.65 622.21 49996.10 28.06 2015-01-27 13:49:56.000 027 33492.71 622.19 49996.10 28.06 2015-01-27 13:49:57.000 027 33492.60 622.24 49996.10 28.06 2015-01-27 13:49:58.000 027 33492.57 622.24 49996.10 28.06 2015-01-27 13:49:59.000 027 33492.67 622.27 49996.10 28.06 2015-01-27 13:50:00.000 027 33492.62 622.29 49996.10 28.06 2015-01-27 13:50:00.000 027 33492.65 622.26 49996.10 28.06 2015-01-27 13:50:02.000 027 33492.71 622.30 49996.10 28.06 2015-01-27 13:50:03.000 027 33492.67 622.27 49996.10 28.06 2015-01-27 13:50:04.000 027 33492.58 622.27 49996.10 28.06 2015-01-27 13:50:05.000 027 33492.71 622.26 49996.10 28.06 2015-01-27 13:50:06.000 027 33492.68 622.27 49996.10 28.06 2015-01-27 13:50:07.000 027 33492.73 622.24 49996.10 28.06 2015-01-27 13:50:08.000 027 33492.67 622.25 49996.10 28.06 2015-01-27 13:50:09.000 027 33492.70 622.20 49996.10 28.06 2015-01-27 13:50:10.000 027 33492.73 622.20 49996.10 28.06 2015-01-27 13:50:11.000 027 33492.69 622.22 49996.10 28.06 2015-01-27 13:50:12.000 027 33492.65 622.25 49996.10 28.06 2015-01-27 13:50:13.000 027 33492.68 622.27 49996.10 28.06 2015-01-27 13:50:13.000 027 33492.72 622.30 49996.10 28.06 2015-01-27 13:50:15.000 027 33492.65 622.35 49996.10 28.06 2015-01-27 13:50:16.000 027 33492.61 622.33 49996.10 28.06 2015-01-27 13:50:17.000 027 33492.76 622.42 49996.10 28.06 2015-01-27 13:50:18.000 027 33492.60 622.48 49996.10 28.06 2015-01-27 13:50:19.000 027 33492.57 622.49 49996.10 28.06 2015-01-27 13:50:20.000 027 33492.76 622.49 49996.10 28.06 2015-01-27 13:50:21.000 027 33492.67 622.46 49996.10 28.06 2015-01-27 13:50:22.000 027 33492.62 622.48 49996.10 28.06 2015-01-27 13:50:23.000 027 33492.76 622.45 49996.10 28.06 2015-01-27 13:50:24.000 027 33492.88 622.39 49996.10 28.06 2015-01-27 13:50:25.000 027 33492.82 622.39 49996.10 28.06 2015-01-27 13:50:26.000 027 33492.84 622.36 49996.10 28.06 2015-01-27 13:50:27.000 027 33492.95 622.29 49996.10 28.06 2015-01-27 13:50:28.000 027 33492.98 622.29 49996.10 28.06 2015-01-27 13:50:29.000 027 33493.08 622.30 49996.10 28.06 2015-01-27 13:50:30.000 027 33493.18 622.23 49996.10 28.06 2015-01-27 13:50:31.000 027 33493.15 622.21 49996.10 28.06 2015-01-27 13:50:32.000 027 33493.28 622.21 49996.10 28.06 2015-01-27 13:50:33.000 027 33493.31 622.10 49996.10 28.06 2015-01-27 13:50:34.000 027 33493.25 622.10 49996.10 28.06 2015-01-27 13:50:35.000 027 33493.36 622.06 49996.10 28.06 2015-01-27 13:50:36.000 027 33493.38 621.99 49996.10 28.06 2015-01-27 13:50:37.000 027 33493.41 621.99 49996.10 28.06 2015-01-27 13:50:38.000 027 33493.42 621.96 49996.10 28.06 2015-01-27 13:50:39.000 027 33493.47 621.85 49996.10 28.06 2015-01-27 13:50:40.000 027 33493.54 621.89 49996.10 28.06 2015-01-27 13:50:41.000 027 33493.48 621.85 49996.10 28.06 2015-01-27 13:50:42.000 027 33493.51 621.85 49996.10 28.06 2015-01-27 13:50:43.000 027 33493.60 621.80 49996.10 28.06 2015-01-27 13:50:44.000 027 33493.59 621.76 49996.10 28.06 2015-01-27 13:50:45.000 027 33493.74 621.78 49996.10 28.06 2015-01-27 13:50:46.000 027 33493.76 621.79 49996.10 28.06 2015-01-27 13:50:47.000 027 33493.77 621.72 49996.10 28.06 2015-01-27 13:50:48.000 027 33493.76 621.74 49996.10 28.06 2015-01-27 13:50:49.000 027 33493.79 621.68 49996.10 28.06 2015-01-27 13:50:50.000 027 33493.89 621.68 49996.10 28.06 2015-01-27 13:50:51.000 027 33493.84 621.63 49996.10 28.06 2015-01-27 13:50:52.000 027 33493.89 621.61 49996.10 28.06 2015-01-27 13:50:53.000 027 33493.95 621.58 49996.10 28.06 2015-01-27 13:50:54.000 027 33493.95 621.56 49996.10 28.06 2015-01-27 13:50:54.000 027 33493.92 621.53 49996.10 28.06 2015-01-27 13:50:56.000 027 33494.11 621.54 49996.10 28.06 2015-01-27 13:50:57.000 027 33494.11 621.53 49996.10 28.06 2015-01-27 13:50:58.000 027 33494.04 621.51 49996.10 28.06 2015-01-27 13:50:59.000 027 33494.07 621.59 49996.10 28.06 2015-01-27 13:51:00.000 027 33494.12 621.62 49996.10 28.06 2015-01-27 13:51:01.000 027 33493.97 621.64 49996.10 28.06 2015-01-27 13:51:02.000 027 33493.94 621.63 49996.10 28.06 2015-01-27 13:51:03.000 027 33493.96 621.73 49996.10 28.06 2015-01-27 13:51:04.000 027 33493.94 621.73 49996.10 28.06 2015-01-27 13:51:05.000 027 33493.95 621.77 49996.10 28.06 2015-01-27 13:51:06.000 027 33493.98 621.86 49996.10 28.06 2015-01-27 13:51:07.000 027 33493.82 621.84 49996.10 28.06 2015-01-27 13:51:07.000 027 33493.86 621.81 49996.10 28.06 2015-01-27 13:51:09.000 027 33493.83 621.89 49996.10 28.06 2015-01-27 13:51:10.000 027 33493.88 621.90 49996.10 28.06 2015-01-27 13:51:11.000 027 33493.78 621.94 49996.10 28.06 2015-01-27 13:51:12.000 027 33493.79 622.03 49996.10 28.06 2015-01-27 13:51:13.000 027 33493.78 622.02 49996.10 28.06 2015-01-27 13:51:14.000 027 33493.81 622.09 49996.10 28.06 2015-01-27 13:51:15.000 027 33493.76 622.09 49996.10 28.06 2015-01-27 13:51:16.000 027 33493.76 622.15 49996.10 28.06 2015-01-27 13:51:17.000 027 33493.78 622.20 49996.10 28.06 2015-01-27 13:51:18.000 027 33493.85 622.20 49996.10 28.06 2015-01-27 13:51:19.000 027 33493.85 622.21 49996.10 28.06 2015-01-27 13:51:20.000 027 33493.82 622.25 49996.10 28.06 2015-01-27 13:51:21.000 027 33493.79 622.22 49996.10 28.06 2015-01-27 13:51:22.000 027 33493.82 622.22 49996.10 28.06 2015-01-27 13:51:23.000 027 33493.81 622.20 49996.10 28.06 2015-01-27 13:51:24.000 027 33493.92 622.11 49996.10 28.06 2015-01-27 13:51:25.000 027 33493.89 622.14 49996.10 28.06 2015-01-27 13:51:26.000 027 33493.93 622.17 49996.10 28.06 2015-01-27 13:51:27.000 027 33493.95 622.10 49996.10 28.06 2015-01-27 13:51:28.000 027 33494.00 622.08 49996.10 28.06 2015-01-27 13:51:29.000 027 33493.94 622.07 49996.10 28.06 2015-01-27 13:51:30.000 027 33494.08 622.06 49996.10 28.06 2015-01-27 13:51:31.000 027 33493.97 622.07 49996.10 28.06 2015-01-27 13:51:32.000 027 33494.07 622.04 49996.10 28.06 2015-01-27 13:51:33.000 027 33493.95 622.00 49996.10 28.06 2015-01-27 13:51:34.000 027 33493.95 622.01 49996.10 28.06 2015-01-27 13:51:35.000 027 33494.04 622.02 49996.10 28.06 2015-01-27 13:51:36.000 027 33493.97 622.04 49996.10 28.06 2015-01-27 13:51:37.000 027 33494.00 622.01 49996.10 28.06 2015-01-27 13:51:38.000 027 33494.00 622.05 49996.10 28.06 2015-01-27 13:51:39.000 027 33493.97 622.09 49996.10 28.06 2015-01-27 13:51:40.000 027 33493.99 622.09 49996.10 28.06 2015-01-27 13:51:41.000 027 33493.95 622.09 49996.10 28.06 2015-01-27 13:51:42.000 027 33494.01 622.10 49996.10 28.06 2015-01-27 13:51:43.000 027 33494.00 622.11 49996.10 28.06 2015-01-27 13:51:44.000 027 33494.01 622.09 49996.10 28.06 2015-01-27 13:51:45.000 027 33494.08 622.16 49996.10 28.06 2015-01-27 13:51:46.000 027 33494.06 622.18 49996.10 28.06 2015-01-27 13:51:47.000 027 33494.10 622.18 49996.10 28.06 2015-01-27 13:51:48.000 027 33494.17 622.12 49996.10 28.06 2015-01-27 13:51:48.000 027 33494.20 622.11 49996.10 28.06 2015-01-27 13:51:50.000 027 33494.18 622.10 49996.10 28.06 2015-01-27 13:51:51.000 027 33494.23 622.01 49996.10 28.06 2015-01-27 13:51:52.000 027 33494.22 621.95 49996.10 28.06 2015-01-27 13:51:53.000 027 33494.20 621.94 49996.10 28.06 2015-01-27 13:51:54.000 027 33494.25 621.88 49996.10 28.06 2015-01-27 13:51:55.000 027 33494.25 621.88 49996.10 28.06 2015-01-27 13:51:56.000 027 33494.34 621.84 49996.10 28.06 2015-01-27 13:51:57.000 027 33494.38 621.81 49996.10 28.06 2015-01-27 13:51:58.000 027 33494.46 621.74 49996.10 28.06 2015-01-27 13:51:59.000 027 33494.31 621.77 49996.10 28.06 2015-01-27 13:52:00.000 027 33494.47 621.77 49996.10 28.06 2015-01-27 13:52:01.000 027 33494.43 621.77 49996.10 28.06 2015-01-27 13:52:01.000 027 33494.44 621.81 49996.10 28.06 2015-01-27 13:52:03.000 027 33494.41 621.79 49996.10 28.06 2015-01-27 13:52:04.000 027 33494.43 621.77 49996.10 28.06 2015-01-27 13:52:05.000 027 33494.44 621.81 49996.10 28.06 2015-01-27 13:52:06.000 027 33494.45 621.80 49996.10 28.06 2015-01-27 13:52:07.000 027 33494.39 621.82 49996.10 28.06 2015-01-27 13:52:08.000 027 33494.43 621.81 49996.10 28.06 2015-01-27 13:52:09.000 027 33494.43 621.82 49996.10 28.06 2015-01-27 13:52:10.000 027 33494.41 621.88 49996.10 28.06 2015-01-27 13:52:11.000 027 33494.43 621.83 49996.10 28.06 2015-01-27 13:52:12.000 027 33494.39 621.83 49996.10 28.06 2015-01-27 13:52:13.000 027 33494.39 621.80 49996.10 28.06 2015-01-27 13:52:14.000 027 33494.56 621.77 49996.10 28.06 2015-01-27 13:52:15.000 027 33494.51 621.79 49996.10 28.06 2015-01-27 13:52:16.000 027 33494.52 621.79 49996.10 28.06 2015-01-27 13:52:17.000 027 33494.53 621.78 49996.10 28.06 2015-01-27 13:52:18.000 027 33494.69 621.77 49996.10 28.06 2015-01-27 13:52:19.000 027 33494.54 621.75 49996.10 28.06 2015-01-27 13:52:20.000 027 33494.62 621.78 49996.10 28.06 2015-01-27 13:52:21.000 027 33494.56 621.80 49996.10 28.06 2015-01-27 13:52:22.000 027 33494.65 621.81 49996.10 28.06 2015-01-27 13:52:23.000 027 33494.56 621.76 49996.10 28.06 2015-01-27 13:52:24.000 027 33494.62 621.84 49996.10 28.06 2015-01-27 13:52:25.000 027 33494.51 621.78 49996.10 28.06 2015-01-27 13:52:26.000 027 33494.55 621.82 49996.10 28.06 2015-01-27 13:52:27.000 027 33494.55 621.82 49996.10 28.06 2015-01-27 13:52:28.000 027 33494.59 621.82 49996.10 28.06 2015-01-27 13:52:29.000 027 33494.53 621.80 49996.10 28.06 2015-01-27 13:52:30.000 027 33494.63 621.77 49996.10 28.06 2015-01-27 13:52:31.000 027 33494.54 621.74 49996.10 28.06 2015-01-27 13:52:32.000 027 33494.53 621.78 49996.10 28.06 2015-01-27 13:52:33.000 027 33494.51 621.78 49996.10 28.06 2015-01-27 13:52:34.000 027 33494.43 621.76 49996.10 28.06 2015-01-27 13:52:35.000 027 33494.57 621.75 49996.10 28.06 2015-01-27 13:52:36.000 027 33494.49 621.75 49996.10 28.06 2015-01-27 13:52:37.000 027 33494.47 621.75 49996.10 28.06 2015-01-27 13:52:38.000 027 33494.49 621.83 49996.10 28.06 2015-01-27 13:52:39.000 027 33494.56 621.86 49996.10 28.06 2015-01-27 13:52:40.000 027 33494.41 621.84 49996.10 28.06 2015-01-27 13:52:41.000 027 33494.59 621.93 49996.10 28.06 2015-01-27 13:52:42.000 027 33494.34 621.93 49996.10 28.06 2015-01-27 13:52:42.000 027 33494.38 621.94 49996.10 28.06 2015-01-27 13:52:44.000 027 33494.36 621.97 49996.10 28.06 2015-01-27 13:52:45.000 027 33494.32 622.01 49996.10 28.06 2015-01-27 13:52:46.000 027 33494.43 622.01 49996.10 28.06 2015-01-27 13:52:47.000 027 33494.32 622.04 49996.10 28.06 2015-01-27 13:52:48.000 027 33494.36 622.11 49996.10 28.06 2015-01-27 13:52:49.000 027 33494.34 622.11 49996.10 28.06 2015-01-27 13:52:50.000 027 33494.39 622.06 49996.10 28.06 2015-01-27 13:52:51.000 027 33494.31 622.03 49996.10 28.06 2015-01-27 13:52:52.000 027 33494.33 622.04 49996.10 28.06 2015-01-27 13:52:53.000 027 33494.34 622.04 49996.10 28.06 2015-01-27 13:52:54.000 027 33494.47 622.01 49996.10 28.06 2015-01-27 13:52:55.000 027 33494.39 621.98 49996.10 28.06 2015-01-27 13:52:55.000 027 33494.46 621.96 49996.10 28.06 2015-01-27 13:52:57.000 027 33494.44 621.88 49996.10 28.06 2015-01-27 13:52:58.000 027 33494.50 621.87 49996.10 28.06 2015-01-27 13:52:59.000 027 33494.47 621.79 49996.10 28.06 2015-01-27 13:53:00.000 027 33494.53 621.79 49996.10 28.06 2015-01-27 13:53:01.000 027 33494.56 621.78 49996.10 28.06 2015-01-27 13:53:02.000 027 33494.59 621.75 49996.10 28.06 2015-01-27 13:53:03.000 027 33494.66 621.74 49996.10 28.06 2015-01-27 13:53:04.000 027 33494.54 621.73 49996.10 28.06 2015-01-27 13:53:05.000 027 33494.50 621.81 49996.10 28.06 2015-01-27 13:53:06.000 027 33494.63 621.79 49996.10 28.06 2015-01-27 13:53:07.000 027 33494.57 621.80 49996.10 28.06 2015-01-27 13:53:08.000 027 33494.62 621.85 49996.10 28.06 2015-01-27 13:53:09.000 027 33494.61 621.88 49996.10 28.06 2015-01-27 13:53:10.000 027 33494.57 621.85 49996.10 28.06 2015-01-27 13:53:11.000 027 33494.71 621.83 49996.10 28.06 2015-01-27 13:53:12.000 027 33494.74 621.76 49996.10 28.06 2015-01-27 13:53:13.000 027 33494.76 621.72 49996.10 28.06 2015-01-27 13:53:14.000 027 33494.79 621.63 49996.10 28.06 2015-01-27 13:53:15.000 027 33494.88 621.59 49996.10 28.06 2015-01-27 13:53:16.000 027 33494.92 621.55 49996.10 28.06 2015-01-27 13:53:17.000 027 33494.87 621.51 49996.10 28.06 2015-01-27 13:53:18.000 027 33494.97 621.45 49996.10 28.06 2015-01-27 13:53:19.000 027 33495.01 621.42 49996.10 28.06 2015-01-27 13:53:20.000 027 33494.98 621.42 49996.10 28.06 2015-01-27 13:53:21.000 027 33494.97 621.43 49996.10 28.06 2015-01-27 13:53:22.000 027 33494.99 621.47 49996.10 28.06 2015-01-27 13:53:23.000 027 33495.05 621.38 49996.10 28.06 2015-01-27 13:53:24.000 027 33495.09 621.40 49996.10 28.06 2015-01-27 13:53:25.000 027 33495.01 621.40 49996.10 28.06 2015-01-27 13:53:26.000 027 33495.03 621.44 49996.10 28.06 2015-01-27 13:53:27.000 027 33495.03 621.45 49996.10 28.06 2015-01-27 13:53:28.000 027 33494.97 621.42 49996.10 28.06 2015-01-27 13:53:29.000 027 33494.93 621.43 49996.10 28.06 2015-01-27 13:53:30.000 027 33495.05 621.46 49996.10 28.06 2015-01-27 13:53:31.000 027 33494.94 621.46 49996.10 28.06 2015-01-27 13:53:32.000 027 33494.98 621.47 49996.10 28.06 2015-01-27 13:53:33.000 027 33494.94 621.50 49996.10 28.06 2015-01-27 13:53:34.000 027 33494.82 621.52 49996.10 28.06 2015-01-27 13:53:35.000 027 33494.89 621.54 49996.10 28.06 2015-01-27 13:53:36.000 027 33494.76 621.57 49996.10 28.06 2015-01-27 13:53:36.000 027 33494.77 621.60 49996.10 28.06 2015-01-27 13:53:38.000 027 33494.77 621.67 49996.10 28.06 2015-01-27 13:53:39.000 027 33494.74 621.73 49996.10 28.06 2015-01-27 13:53:40.000 027 33494.81 621.70 49996.10 28.06 2015-01-27 13:53:41.000 027 33494.68 621.77 49996.10 28.06 2015-01-27 13:53:42.000 027 33494.81 621.71 49996.10 28.06 2015-01-27 13:53:43.000 027 33494.84 621.69 49996.10 28.06 2015-01-27 13:53:44.000 027 33494.88 621.72 49996.10 28.06 2015-01-27 13:53:45.000 027 33494.88 621.70 49996.10 28.06 2015-01-27 13:53:46.000 027 33494.88 621.71 49996.10 28.06 2015-01-27 13:53:47.000 027 33494.84 621.71 49996.10 28.06 2015-01-27 13:53:48.000 027 33494.90 621.63 49996.10 28.06 2015-01-27 13:53:49.000 027 33494.92 621.64 49996.10 28.06 2015-01-27 13:53:49.000 027 33494.91 621.68 49996.10 28.06 2015-01-27 13:53:51.000 027 33494.87 621.68 49996.10 28.06 2015-01-27 13:53:52.000 027 33494.88 621.64 49996.10 28.06 2015-01-27 13:53:53.000 027 33494.88 621.69 49996.10 28.06 2015-01-27 13:53:54.000 027 33494.83 621.67 49996.10 28.06 2015-01-27 13:53:55.000 027 33494.88 621.66 49996.10 28.06 2015-01-27 13:53:56.000 027 33494.91 621.71 49996.10 28.06 2015-01-27 13:53:57.000 027 33494.82 621.69 49996.10 28.06 2015-01-27 13:53:58.000 027 33494.90 621.66 49996.10 28.06 2015-01-27 13:53:59.000 027 33494.84 621.66 49996.10 28.06 2015-01-27 13:54:00.000 027 33494.83 621.65 49996.10 28.06 2015-01-27 13:54:01.000 027 33494.87 621.66 49996.10 28.06 2015-01-27 13:54:02.000 027 33494.87 621.64 49996.10 28.06 2015-01-27 13:54:03.000 027 33494.92 621.66 49996.10 28.06 2015-01-27 13:54:04.000 027 33494.90 621.61 49996.10 28.06 2015-01-27 13:54:05.000 027 33494.96 621.63 49996.10 28.06 2015-01-27 13:54:06.000 027 33494.94 621.59 49996.10 28.06 2015-01-27 13:54:07.000 027 33494.88 621.61 49996.10 28.06 2015-01-27 13:54:08.000 027 33494.99 621.65 49996.10 28.06 2015-01-27 13:54:09.000 027 33495.05 621.61 49996.10 28.06 2015-01-27 13:54:10.000 027 33494.95 621.63 49996.10 28.06 2015-01-27 13:54:11.000 027 33495.04 621.61 49996.10 28.06 2015-01-27 13:54:12.000 027 33494.97 621.64 49996.10 28.06 2015-01-27 13:54:13.000 027 33495.03 621.66 49996.10 28.06 2015-01-27 13:54:14.000 027 33495.07 621.61 49996.10 28.06 2015-01-27 13:54:15.000 027 33495.10 621.57 49996.10 28.06 2015-01-27 13:54:16.000 027 33495.10 621.55 49996.10 28.06 2015-01-27 13:54:17.000 027 33495.18 621.52 49996.10 28.06 2015-01-27 13:54:18.000 027 33495.11 621.43 49996.10 28.06 2015-01-27 13:54:19.000 027 33495.09 621.42 49996.10 28.06 2015-01-27 13:54:20.000 027 33495.12 621.43 49996.10 28.06 2015-01-27 13:54:21.000 027 33495.08 621.48 49996.10 28.06 2015-01-27 13:54:22.000 027 33495.02 621.43 49996.10 28.06 2015-01-27 13:54:23.000 027 33495.17 621.41 49996.10 28.06 2015-01-27 13:54:24.000 027 33495.03 621.46 49996.10 28.06 2015-01-27 13:54:25.000 027 33495.00 621.45 49996.10 28.06 2015-01-27 13:54:26.000 027 33495.09 621.49 49996.10 28.06 2015-01-27 13:54:27.000 027 33495.01 621.51 49996.10 28.06 2015-01-27 13:54:28.000 027 33495.00 621.50 49996.10 28.06 2015-01-27 13:54:29.000 027 33495.12 621.53 49996.10 28.06 2015-01-27 13:54:30.000 027 33495.10 621.51 49996.10 28.06 2015-01-27 13:54:30.000 027 33495.22 621.49 49996.10 28.06 2015-01-27 13:54:32.000 027 33495.22 621.43 49996.10 28.06 2015-01-27 13:54:33.000 027 33495.20 621.40 49996.10 28.06 2015-01-27 13:54:34.000 027 33495.12 621.46 49996.10 28.06 2015-01-27 13:54:35.000 027 33495.25 621.38 49996.10 28.06 2015-01-27 13:54:36.000 027 33495.20 621.37 49996.10 28.06 2015-01-27 13:54:37.000 027 33495.12 621.37 49996.10 28.06 2015-01-27 13:54:38.000 027 33495.12 621.42 49996.10 28.06 2015-01-27 13:54:39.000 027 33495.12 621.39 49996.10 28.06 2015-01-27 13:54:40.000 027 33495.12 621.41 49996.10 28.06 2015-01-27 13:54:41.000 027 33495.07 621.36 49996.10 28.06 2015-01-27 13:54:42.000 027 33495.07 621.44 49996.10 28.06 2015-01-27 13:54:43.000 027 33495.09 621.47 49996.10 28.06 2015-01-27 13:54:43.000 027 33495.06 621.49 49996.10 28.06 2015-01-27 13:54:45.000 027 33495.02 621.57 49996.10 28.06 2015-01-27 13:54:46.000 027 33494.96 621.56 49996.10 28.06 2015-01-27 13:54:47.000 027 33495.04 621.60 49996.10 28.06 2015-01-27 13:54:48.000 027 33494.96 621.68 49996.10 28.06 2015-01-27 13:54:49.000 027 33494.95 621.66 49996.10 28.06 2015-01-27 13:54:50.000 027 33494.93 621.71 49996.10 28.06 2015-01-27 13:54:51.000 027 33494.91 621.72 49996.10 28.06 2015-01-27 13:54:52.000 027 33494.82 621.74 49996.10 28.06 2015-01-27 13:54:53.000 027 33494.93 621.71 49996.10 28.06 2015-01-27 13:54:54.000 027 33494.76 621.77 49996.10 28.06 2015-01-27 13:54:55.000 027 33494.74 621.77 49996.10 28.06 2015-01-27 13:54:56.000 027 33494.84 621.80 49996.10 28.06 2015-01-27 13:54:57.000 027 33494.75 621.86 49996.10 28.06 2015-01-27 13:54:58.000 027 33494.74 621.81 49996.10 28.06 2015-01-27 13:54:59.000 027 33494.71 621.83 49996.10 28.06 2015-01-27 13:55:00.000 027 33494.72 621.85 49996.10 28.06 2015-01-27 13:55:01.000 027 33494.66 621.85 49996.10 28.06 2015-01-27 13:55:02.000 027 33494.78 621.87 49996.10 28.06 2015-01-27 13:55:03.000 027 33494.73 621.88 49996.10 28.06 2015-01-27 13:55:04.000 027 33494.75 621.83 49996.10 28.06 2015-01-27 13:55:05.000 027 33494.79 621.82 49996.10 28.06 2015-01-27 13:55:06.000 027 33494.87 621.76 49996.10 28.06 2015-01-27 13:55:07.000 027 33494.85 621.76 49996.10 28.06 2015-01-27 13:55:08.000 027 33494.75 621.73 49996.10 28.06 2015-01-27 13:55:09.000 027 33494.79 621.65 49996.10 28.06 2015-01-27 13:55:10.000 027 33494.84 621.65 49996.10 28.06 2015-01-27 13:55:11.000 027 33494.86 621.65 49996.10 28.06 2015-01-27 13:55:12.000 027 33494.76 621.62 49996.10 28.06 2015-01-27 13:55:13.000 027 33494.85 621.58 49996.10 28.06 2015-01-27 13:55:14.000 027 33494.85 621.65 49996.10 28.06 2015-01-27 13:55:15.000 027 33494.87 621.63 49996.10 28.06 2015-01-27 13:55:16.000 027 33494.81 621.59 49996.10 28.06 2015-01-27 13:55:17.000 027 33494.91 621.60 49996.10 28.06 2015-01-27 13:55:18.000 027 33494.97 621.55 49996.10 28.06 2015-01-27 13:55:19.000 027 33494.97 621.54 49996.10 28.06 2015-01-27 13:55:20.000 027 33494.90 621.54 49996.10 28.06 2015-01-27 13:55:21.000 027 33494.90 621.56 49996.10 28.06 2015-01-27 13:55:22.000 027 33494.90 621.51 49996.10 28.06 2015-01-27 13:55:23.000 027 33494.84 621.48 49996.10 28.05 2015-01-27 13:55:24.000 027 33494.94 621.48 49996.10 28.06 2015-01-27 13:55:24.000 027 33494.90 621.49 49996.10 28.05 2015-01-27 13:55:26.000 027 33494.94 621.51 49996.10 28.05 2015-01-27 13:55:27.000 027 33494.87 621.54 49996.10 28.05 2015-01-27 13:55:28.000 027 33494.81 621.51 49996.10 28.05 2015-01-27 13:55:29.000 027 33494.72 621.54 49996.10 28.05 2015-01-27 13:55:30.000 027 33494.84 621.59 49996.10 28.05 2015-01-27 13:55:31.000 027 33494.82 621.56 49996.10 28.05 2015-01-27 13:55:32.000 027 33494.78 621.55 49996.10 28.05 2015-01-27 13:55:33.000 027 33494.70 621.58 49996.10 28.05 2015-01-27 13:55:34.000 027 33494.71 621.61 49996.10 28.05 2015-01-27 13:55:35.000 027 33494.67 621.57 49996.10 28.05 2015-01-27 13:55:36.000 027 33494.65 621.60 49996.10 28.05 2015-01-27 13:55:37.000 027 33494.59 621.61 49996.10 28.05 2015-01-27 13:55:37.000 027 33494.59 621.60 49996.10 28.05 2015-01-27 13:55:39.000 027 33494.63 621.63 49996.10 28.05 2015-01-27 13:55:40.000 027 33494.46 621.67 49996.10 28.05 2015-01-27 13:55:41.000 027 33494.47 621.57 49996.10 28.05 2015-01-27 13:55:42.000 027 33494.59 621.65 49996.10 28.05 2015-01-27 13:55:43.000 027 33494.49 621.67 49996.10 28.05 2015-01-27 13:55:44.000 027 33494.51 621.67 49996.10 28.05 2015-01-27 13:55:45.000 027 33494.46 621.69 49996.10 28.05 2015-01-27 13:55:46.000 027 33494.44 621.74 49996.10 28.05 2015-01-27 13:55:47.000 027 33494.23 621.69 49996.10 28.05 2015-01-27 13:55:48.000 027 33494.43 621.77 49996.10 28.05 2015-01-27 13:55:49.000 027 33494.38 621.79 49996.10 28.05 2015-01-27 13:55:50.000 027 33494.31 621.78 49996.10 28.05 2015-01-27 13:55:51.000 027 33494.31 621.79 49996.10 28.05 2015-01-27 13:55:52.000 027 33494.29 621.75 49996.10 28.05 2015-01-27 13:55:53.000 027 33494.26 621.78 49996.10 28.05 2015-01-27 13:55:54.000 027 33494.28 621.77 49996.10 28.05 2015-01-27 13:55:55.000 027 33494.30 621.79 49996.10 28.06 2015-01-27 13:55:56.000 027 33494.23 621.79 49996.10 28.05 2015-01-27 13:55:57.000 027 33494.23 621.82 49996.10 28.05 2015-01-27 13:55:58.000 027 33494.13 621.78 49996.10 28.05 2015-01-27 13:55:59.000 027 33494.11 621.81 49996.10 28.06 2015-01-27 13:56:00.000 027 33494.07 621.82 49996.10 28.06 2015-01-27 13:56:01.000 027 33494.12 621.82 49996.10 28.06 2015-01-27 13:56:02.000 027 33494.04 621.87 49996.10 28.05 2015-01-27 13:56:03.000 027 33493.95 621.88 49996.10 28.06 2015-01-27 13:56:04.000 027 33493.99 621.91 49996.10 28.05 2015-01-27 13:56:05.000 027 33493.91 621.97 49996.10 28.06 2015-01-27 13:56:06.000 027 33493.95 622.00 49996.10 28.05 2015-01-27 13:56:07.000 027 33493.81 622.01 49996.10 28.05 2015-01-27 13:56:08.000 027 33493.84 622.09 49996.10 28.06 2015-01-27 13:56:09.000 027 33493.85 622.09 49996.10 28.06 2015-01-27 13:56:10.000 027 33493.82 622.16 49996.10 28.05 2015-01-27 13:56:11.000 027 33493.82 622.20 49996.10 28.05 2015-01-27 13:56:12.000 027 33493.71 622.22 49996.10 28.05 2015-01-27 13:56:13.000 027 33493.73 622.18 49996.10 28.05 2015-01-27 13:56:14.000 027 33493.78 622.24 49996.10 28.05 2015-01-27 13:56:15.000 027 33493.63 622.25 49996.10 28.05 2015-01-27 13:56:16.000 027 33493.73 622.20 49996.10 28.05 2015-01-27 13:56:17.000 027 33493.78 622.14 49996.10 28.06 2015-01-27 13:56:18.000 027 33493.60 622.15 49996.10 28.06 2015-01-27 13:56:18.000 027 33493.73 622.13 49996.10 28.05 2015-01-27 13:56:20.000 027 33493.67 622.14 49996.10 28.05 2015-01-27 13:56:21.000 027 33493.73 622.15 49996.10 28.05 2015-01-27 13:56:22.000 027 33493.82 622.15 49996.10 28.05 2015-01-27 13:56:23.000 027 33493.81 622.12 49996.10 28.05 2015-01-27 13:56:24.000 027 33493.70 622.06 49996.10 28.06 2015-01-27 13:56:25.000 027 33493.70 622.08 49996.10 28.06 2015-01-27 13:56:26.000 027 33493.66 622.02 49996.10 28.06 2015-01-27 13:56:27.000 027 33493.66 622.02 49996.10 28.06 2015-01-27 13:56:28.000 027 33493.61 622.04 49996.10 28.05 2015-01-27 13:56:29.000 027 33493.80 621.94 49996.10 28.05 2015-01-27 13:56:30.000 027 33493.73 621.95 49996.10 28.06 2015-01-27 13:56:31.000 027 33493.71 621.90 49996.10 28.06 2015-01-27 13:56:31.000 027 33493.69 621.88 49996.10 28.06 2015-01-27 13:56:33.000 027 33493.77 621.88 49996.10 28.05 2015-01-27 13:56:34.000 027 33493.85 621.83 49996.10 28.05 2015-01-27 13:56:35.000 027 33493.72 621.81 49996.10 28.06 2015-01-27 13:56:36.000 027 33493.82 621.88 49996.10 28.05 2015-01-27 13:56:37.000 027 33493.83 621.83 49996.10 28.05 2015-01-27 13:56:38.000 027 33493.85 621.83 49996.10 28.05 2015-01-27 13:56:39.000 027 33493.83 621.85 49996.10 28.05 2015-01-27 13:56:40.000 027 33493.77 621.82 49996.10 28.05 2015-01-27 13:56:41.000 027 33493.84 621.81 49996.10 28.05 2015-01-27 13:56:42.000 027 33493.82 621.79 49996.10 28.05 2015-01-27 13:56:43.000 027 33493.79 621.78 49996.10 28.05 2015-01-27 13:56:44.000 027 33493.86 621.77 49996.10 28.06 2015-01-27 13:56:45.000 027 33493.82 621.75 49996.10 28.05 2015-01-27 13:56:46.000 027 33493.94 621.73 49996.10 28.05 2015-01-27 13:56:47.000 027 33493.80 621.73 49996.10 28.05 2015-01-27 13:56:48.000 027 33493.96 621.72 49996.10 28.05 2015-01-27 13:56:49.000 027 33493.85 621.71 49996.10 28.05 2015-01-27 13:56:50.000 027 33493.88 621.69 49996.10 28.06 2015-01-27 13:56:51.000 027 33493.85 621.71 49996.10 28.06 2015-01-27 13:56:52.000 027 33493.74 621.72 49996.10 28.05 2015-01-27 13:56:53.000 027 33493.94 621.71 49996.10 28.05 2015-01-27 13:56:54.000 027 33493.85 621.68 49996.10 28.05 2015-01-27 13:56:55.000 027 33493.79 621.73 49996.10 28.05 2015-01-27 13:56:56.000 027 33493.80 621.71 49996.10 28.05 2015-01-27 13:56:57.000 027 33493.73 621.72 49996.10 28.05 2015-01-27 13:56:58.000 027 33493.72 621.74 49996.10 28.05 2015-01-27 13:56:59.000 027 33493.65 621.80 49996.10 28.05 2015-01-27 13:57:00.000 027 33493.74 621.77 49996.10 28.06 2015-01-27 13:57:01.000 027 33493.61 621.77 49996.10 28.05 2015-01-27 13:57:02.000 027 33493.58 621.79 49996.10 28.05 2015-01-27 13:57:03.000 027 33493.58 621.82 49996.10 28.05 2015-01-27 13:57:04.000 027 33493.53 621.82 49996.10 28.06 2015-01-27 13:57:05.000 027 33493.51 621.84 49996.10 28.06 2015-01-27 13:57:06.000 027 33493.47 621.87 49996.10 28.06 2015-01-27 13:57:07.000 027 33493.52 621.87 49996.10 28.05 2015-01-27 13:57:08.000 027 33493.45 621.90 49996.10 28.06 2015-01-27 13:57:09.000 027 33493.46 621.94 49996.10 28.06 2015-01-27 13:57:10.000 027 33493.42 621.98 49996.10 28.06 2015-01-27 13:57:11.000 027 33493.45 622.00 49996.10 28.06 2015-01-27 13:57:12.000 027 33493.35 621.99 49996.10 28.06 2015-01-27 13:57:12.000 027 33493.37 622.02 49996.10 28.06 2015-01-27 13:57:14.000 027 33493.32 622.08 49996.10 28.06 2015-01-27 13:57:15.000 027 33493.29 622.08 49996.10 28.06 2015-01-27 13:57:16.000 027 33493.27 622.11 49996.10 28.06 2015-01-27 13:57:17.000 027 33493.35 622.11 49996.10 28.06 2015-01-27 13:57:18.000 027 33493.25 622.11 49996.10 28.06 2015-01-27 13:57:19.000 027 33493.25 622.12 49996.10 28.06 2015-01-27 13:57:20.000 027 33493.26 622.13 49996.10 28.06 2015-01-27 13:57:21.000 027 33493.25 622.06 49996.10 28.06 2015-01-27 13:57:22.000 027 33493.34 622.05 49996.10 28.06 2015-01-27 13:57:23.000 027 33493.25 622.03 49996.10 28.06 2015-01-27 13:57:24.000 027 33493.21 622.00 49996.10 28.05 2015-01-27 13:57:25.000 027 33493.29 621.98 49996.10 28.06 2015-01-27 13:57:25.000 027 33493.29 621.99 49996.10 28.06 2015-01-27 13:57:27.000 027 33493.31 621.93 49996.10 28.06 2015-01-27 13:57:28.000 027 33493.35 621.89 49996.10 28.06 2015-01-27 13:57:29.000 027 33493.26 621.88 49996.10 28.06 2015-01-27 13:57:30.000 027 33493.32 621.83 49996.10 28.06 2015-01-27 13:57:31.000 027 33493.39 621.76 49996.10 28.06 2015-01-27 13:57:32.000 027 33493.42 621.72 49996.10 28.05 2015-01-27 13:57:33.000 027 33493.50 621.70 49996.10 28.06 2015-01-27 13:57:34.000 027 33493.36 621.64 49996.10 28.06 2015-01-27 13:57:35.000 027 33493.61 621.60 49996.10 28.06 2015-01-27 13:57:36.000 027 33493.45 621.62 49996.10 28.06 2015-01-27 13:57:37.000 027 33493.55 621.58 49996.10 28.06 2015-01-27 13:57:38.000 027 33493.59 621.61 49996.10 28.06 2015-01-27 13:57:39.000 027 33493.51 621.61 49996.10 28.05 2015-01-27 13:57:40.000 027 33493.55 621.63 49996.10 28.06 2015-01-27 13:57:41.000 027 33493.55 621.57 49996.10 28.06 2015-01-27 13:57:42.000 027 33493.51 621.58 49996.10 28.06 2015-01-27 13:57:43.000 027 33493.54 621.59 49996.10 28.06 2015-01-27 13:57:44.000 027 33493.46 621.55 49996.10 28.06 2015-01-27 13:57:45.000 027 33493.47 621.50 49996.10 28.06 2015-01-27 13:57:46.000 027 33493.49 621.52 49996.10 28.06 2015-01-27 13:57:47.000 027 33493.54 621.51 49996.10 28.06 2015-01-27 13:57:48.000 027 33493.56 621.48 49996.10 28.06 2015-01-27 13:57:49.000 027 33493.50 621.48 49996.10 28.06 2015-01-27 13:57:50.000 027 33493.51 621.51 49996.10 28.06 2015-01-27 13:57:51.000 027 33493.48 621.48 49996.10 28.06 2015-01-27 13:57:52.000 027 33493.50 621.46 49996.10 28.06 2015-01-27 13:57:53.000 027 33493.57 621.50 49996.10 28.06 2015-01-27 13:57:54.000 027 33493.44 621.43 49996.10 28.06 2015-01-27 13:57:55.000 027 33493.49 621.44 49996.10 28.06 2015-01-27 13:57:56.000 027 33493.52 621.46 49996.10 28.06 2015-01-27 13:57:57.000 027 33493.54 621.45 49996.10 28.06 2015-01-27 13:57:58.000 027 33493.40 621.48 49996.10 28.06 2015-01-27 13:57:59.000 027 33493.49 621.47 49996.10 28.06 2015-01-27 13:58:00.000 027 33493.50 621.45 49996.10 28.06 2015-01-27 13:58:01.000 027 33493.42 621.45 49996.10 28.06 2015-01-27 13:58:02.000 027 33493.45 621.53 49996.10 28.06 2015-01-27 13:58:03.000 027 33493.34 621.51 49996.10 28.06 2015-01-27 13:58:04.000 027 33493.34 621.56 49996.10 28.06 2015-01-27 13:58:05.000 027 33493.36 621.58 49996.10 28.06 2015-01-27 13:58:06.000 027 33493.27 621.60 49996.10 28.06 2015-01-27 13:58:06.000 027 33493.26 621.61 49996.10 28.06 2015-01-27 13:58:08.000 027 33493.21 621.63 49996.10 28.05 2015-01-27 13:58:09.000 027 33493.28 621.68 49996.10 28.06 2015-01-27 13:58:10.000 027 33493.20 621.68 49996.10 28.06 2015-01-27 13:58:11.000 027 33493.28 621.65 49996.10 28.05 2015-01-27 13:58:12.000 027 33493.21 621.64 49996.10 28.05 2015-01-27 13:58:13.000 027 33493.20 621.62 49996.10 28.05 2015-01-27 13:58:14.000 027 33493.26 621.64 49996.10 28.05 2015-01-27 13:58:15.000 027 33493.32 621.66 49996.10 28.05 2015-01-27 13:58:16.000 027 33493.21 621.66 49996.10 28.05 2015-01-27 13:58:17.000 027 33493.31 621.62 49996.10 28.05 2015-01-27 13:58:18.000 027 33493.26 621.60 49996.10 28.05 2015-01-27 13:58:19.000 027 33493.19 621.60 49996.10 28.05 2015-01-27 13:58:19.000 027 33493.32 621.59 49996.10 28.05 2015-01-27 13:58:21.000 027 33493.20 621.64 49996.10 28.05 2015-01-27 13:58:22.000 027 33493.28 621.60 49996.10 28.06 2015-01-27 13:58:23.000 027 33493.28 621.52 49996.10 28.05 2015-01-27 13:58:24.000 027 33493.19 621.48 49996.10 28.05 2015-01-27 13:58:25.000 027 33493.23 621.48 49996.10 28.05 2015-01-27 13:58:26.000 027 33493.30 621.48 49996.10 28.05 2015-01-27 13:58:27.000 027 33493.26 621.44 49996.10 28.05 2015-01-27 13:58:28.000 027 33493.32 621.50 49996.10 28.05 2015-01-27 13:58:29.000 027 33493.25 621.49 49996.10 28.05 2015-01-27 13:58:30.000 027 33493.18 621.52 49996.10 28.05 2015-01-27 13:58:31.000 027 33493.21 621.51 49996.10 28.05 2015-01-27 13:58:32.000 027 33493.21 621.48 49996.10 28.05 2015-01-27 13:58:33.000 027 33493.15 621.55 49996.10 28.05 2015-01-27 13:58:34.000 027 33493.04 621.54 49996.10 28.06 2015-01-27 13:58:35.000 027 33493.11 621.57 49996.10 28.06 2015-01-27 13:58:36.000 027 33493.07 621.57 49996.10 28.05 2015-01-27 13:58:37.000 027 33493.05 621.56 49996.10 28.06 2015-01-27 13:58:38.000 027 33493.05 621.56 49996.10 28.05 2015-01-27 13:58:39.000 027 33493.04 621.54 49996.10 28.06 2015-01-27 13:58:40.000 027 33493.07 621.58 49996.10 28.06 2015-01-27 13:58:41.000 027 33493.13 621.54 49996.10 28.06 2015-01-27 13:58:42.000 027 33493.05 621.56 49996.10 28.06 2015-01-27 13:58:43.000 027 33492.97 621.53 49996.10 28.06 2015-01-27 13:58:44.000 027 33493.05 621.53 49996.10 28.06 2015-01-27 13:58:45.000 027 33492.98 621.51 49996.10 28.06 2015-01-27 13:58:46.000 027 33492.98 621.51 49996.10 28.06 2015-01-27 13:58:47.000 027 33493.07 621.52 49996.10 28.06 2015-01-27 13:58:48.000 027 33493.02 621.51 49996.10 28.06 2015-01-27 13:58:49.000 027 33493.02 621.49 49996.10 28.06 2015-01-27 13:58:50.000 027 33493.09 621.50 49996.10 28.06 2015-01-27 13:58:51.000 027 33493.06 621.50 49996.10 28.06 2015-01-27 13:58:52.000 027 33493.05 621.49 49996.10 28.06 2015-01-27 13:58:53.000 027 33493.09 621.49 49996.10 28.06 2015-01-27 13:58:54.000 027 33492.97 621.54 49996.10 28.06 2015-01-27 13:58:55.000 027 33492.98 621.54 49996.10 28.06 2015-01-27 13:58:56.000 027 33492.96 621.57 49996.10 28.05 2015-01-27 13:58:57.000 027 33492.95 621.56 49996.10 28.06 2015-01-27 13:58:58.000 027 33492.87 621.61 49996.10 28.06 2015-01-27 13:58:59.000 027 33492.83 621.57 49996.10 28.06 2015-01-27 13:59:00.000 027 33492.93 621.64 49996.10 28.06 2015-01-27 13:59:00.000 027 33492.82 621.65 49996.10 28.06 2015-01-27 13:59:02.000 027 33492.79 621.66 49996.10 28.06 2015-01-27 13:59:03.000 027 33492.72 621.72 49996.10 28.06 2015-01-27 13:59:04.000 027 33492.83 621.71 49996.10 28.06 2015-01-27 13:59:05.000 027 33492.73 621.70 49996.10 28.06 2015-01-27 13:59:06.000 027 33492.67 621.78 49996.10 28.06 2015-01-27 13:59:07.000 027 33492.60 621.79 49996.10 28.06 2015-01-27 13:59:08.000 027 33492.61 621.76 49996.10 28.06 2015-01-27 13:59:09.000 027 33492.61 621.82 49996.10 28.06 2015-01-27 13:59:10.000 027 33492.58 621.79 49996.10 28.06 2015-01-27 13:59:11.000 027 33492.60 621.76 49996.10 28.06 2015-01-27 13:59:12.000 027 33492.57 621.76 49996.10 28.06 2015-01-27 13:59:13.000 027 33492.61 621.75 49996.10 28.06 2015-01-27 13:59:13.000 027 33492.64 621.72 49996.10 28.06 2015-01-27 13:59:15.000 027 33492.57 621.71 49996.10 28.06 2015-01-27 13:59:16.000 027 33492.56 621.65 49996.10 28.06 2015-01-27 13:59:17.000 027 33492.55 621.71 49996.10 28.06 2015-01-27 13:59:18.000 027 33492.61 621.63 49996.10 28.06 2015-01-27 13:59:19.000 027 33492.61 621.61 49996.10 28.06 2015-01-27 13:59:20.000 027 33492.64 621.58 49996.10 28.06 2015-01-27 13:59:21.000 027 33492.60 621.52 49996.10 28.06 2015-01-27 13:59:22.000 027 33492.64 621.55 49996.10 28.06 2015-01-27 13:59:23.000 027 33492.61 621.52 49996.10 28.06 2015-01-27 13:59:24.000 027 33492.62 621.49 49996.10 28.06 2015-01-27 13:59:25.000 027 33492.59 621.49 49996.10 28.06 2015-01-27 13:59:26.000 027 33492.61 621.51 49996.10 28.06 2015-01-27 13:59:27.000 027 33492.58 621.52 49996.10 28.06 2015-01-27 13:59:28.000 027 33492.60 621.49 49996.10 28.06 2015-01-27 13:59:29.000 027 33492.52 621.51 49996.10 28.06 2015-01-27 13:59:30.000 027 33492.67 621.56 49996.10 28.06 2015-01-27 13:59:31.000 027 33492.59 621.50 49996.10 28.06 2015-01-27 13:59:32.000 027 33492.58 621.51 49996.10 28.06 2015-01-27 13:59:33.000 027 33492.51 621.51 49996.10 28.06 2015-01-27 13:59:34.000 027 33492.52 621.54 49996.10 28.06 2015-01-27 13:59:35.000 027 33492.50 621.56 49996.10 28.06 2015-01-27 13:59:36.000 027 33492.52 621.59 49996.10 28.06 2015-01-27 13:59:37.000 027 33492.37 621.61 49996.10 28.06 2015-01-27 13:59:38.000 027 33492.48 621.64 49996.10 28.06 2015-01-27 13:59:39.000 027 33492.39 621.61 49996.10 28.06 2015-01-27 13:59:40.000 027 33492.39 621.66 49996.10 28.06 2015-01-27 13:59:41.000 027 33492.38 621.67 49996.10 28.06 2015-01-27 13:59:42.000 027 33492.35 621.65 49996.10 28.06 2015-01-27 13:59:43.000 027 33492.36 621.67 49996.10 28.06 2015-01-27 13:59:44.000 027 33492.38 621.73 49996.10 28.06 2015-01-27 13:59:45.000 027 33492.29 621.71 49996.10 28.06 2015-01-27 13:59:46.000 027 33492.27 621.72 49996.10 28.06 2015-01-27 13:59:47.000 027 33492.18 621.70 49996.10 28.06 2015-01-27 13:59:48.000 027 33492.30 621.67 49996.10 28.06 2015-01-27 13:59:49.000 027 33492.23 621.72 49996.10 28.06 2015-01-27 13:59:50.000 027 33492.17 621.68 49996.10 28.06 2015-01-27 13:59:51.000 027 33492.24 621.70 49996.10 28.06 2015-01-27 13:59:52.000 027 33492.15 621.68 49996.10 28.06 2015-01-27 13:59:53.000 027 33492.23 621.68 49996.10 28.06 2015-01-27 13:59:54.000 027 33492.15 621.73 49996.10 28.06 2015-01-27 13:59:54.000 027 33492.27 621.65 49996.10 28.06 2015-01-27 13:59:56.000 027 33492.22 621.65 49996.10 28.06 2015-01-27 13:59:57.000 027 33492.21 621.68 49996.10 28.06 2015-01-27 13:59:58.000 027 33492.23 621.65 49996.10 28.06 2015-01-27 13:59:59.000 027 33492.16 621.67 49996.10 28.06 2015-01-27 14:00:00.000 027 33492.16 621.65 49996.10 28.06 2015-01-27 14:00:01.000 027 33492.12 621.65 49996.10 28.06 2015-01-27 14:00:02.000 027 33492.17 621.67 49996.10 28.06 2015-01-27 14:00:03.000 027 33492.26 621.62 49996.10 28.06 2015-01-27 14:00:04.000 027 33492.08 621.67 49996.10 28.06 2015-01-27 14:00:05.000 027 33492.24 621.62 49996.10 28.06 2015-01-27 14:00:06.000 027 33492.02 621.65 49996.10 28.06 2015-01-27 14:00:07.000 027 33492.17 621.69 49996.10 28.06 2015-01-27 14:00:07.000 027 33492.22 621.69 49996.10 28.06 2015-01-27 14:00:09.000 027 33492.10 621.68 49996.10 28.06 2015-01-27 14:00:10.000 027 33492.20 621.68 49996.10 28.06 2015-01-27 14:00:11.000 027 33492.18 621.68 49996.10 28.06 2015-01-27 14:00:12.000 027 33492.15 621.65 49996.10 28.06 2015-01-27 14:00:13.000 027 33492.07 621.67 49996.10 28.06 2015-01-27 14:00:14.000 027 33492.20 621.65 49996.10 28.06 2015-01-27 14:00:15.000 027 33492.17 621.65 49996.10 28.06 2015-01-27 14:00:16.000 027 33492.15 621.65 49996.10 28.06 2015-01-27 14:00:17.000 027 33492.17 621.63 49996.10 28.06 2015-01-27 14:00:18.000 027 33492.12 621.62 49996.10 28.06 2015-01-27 14:00:19.000 027 33492.13 621.60 49996.10 28.06 2015-01-27 14:00:20.000 027 33492.22 621.64 49996.10 28.06 2015-01-27 14:00:21.000 027 33492.18 621.60 49996.10 28.06 2015-01-27 14:00:22.000 027 33492.09 621.64 49996.10 28.06 2015-01-27 14:00:23.000 027 33492.24 621.60 49996.10 28.06 2015-01-27 14:00:24.000 027 33492.11 621.62 49996.10 28.06 2015-01-27 14:00:25.000 027 33492.10 621.62 49996.10 28.06 2015-01-27 14:00:26.000 027 33492.10 621.63 49996.10 28.06 2015-01-27 14:00:27.000 027 33492.07 621.59 49996.10 28.06 2015-01-27 14:00:28.000 027 33492.10 621.62 49996.10 28.06 2015-01-27 14:00:29.000 027 33492.00 621.60 49996.10 28.06 2015-01-27 14:00:30.000 027 33492.09 621.66 49996.10 28.06 2015-01-27 14:00:31.000 027 33492.11 621.67 49996.10 28.06 2015-01-27 14:00:32.000 027 33491.96 621.70 49996.10 28.06 2015-01-27 14:00:33.000 027 33491.96 621.74 49996.10 28.06 2015-01-27 14:00:34.000 027 33491.90 621.78 49996.10 28.06 2015-01-27 14:00:35.000 027 33491.98 621.76 49996.10 28.06 2015-01-27 14:00:36.000 027 33491.95 621.79 49996.10 28.06 2015-01-27 14:00:37.000 027 33491.93 621.79 49996.10 28.06 2015-01-27 14:00:38.000 027 33491.92 621.87 49996.10 28.06 2015-01-27 14:00:39.000 027 33491.90 621.86 49996.10 28.06 2015-01-27 14:00:40.000 027 33491.81 621.87 49996.10 28.06 2015-01-27 14:00:41.000 027 33491.87 621.86 49996.10 28.06 2015-01-27 14:00:42.000 027 33491.76 621.91 49996.10 28.06 2015-01-27 14:00:43.000 027 33491.75 621.88 49996.10 28.06 2015-01-27 14:00:44.000 027 33491.74 621.87 49996.10 28.06 2015-01-27 14:00:45.000 027 33491.83 621.93 49996.10 28.06 2015-01-27 14:00:46.000 027 33491.79 621.86 49996.10 28.06 2015-01-27 14:00:47.000 027 33491.82 621.87 49996.10 28.06 2015-01-27 14:00:48.000 027 33491.82 621.87 49996.10 28.06 2015-01-27 14:00:48.000 027 33491.84 621.88 49996.10 28.06 2015-01-27 14:00:50.000 027 33491.77 621.85 49996.10 28.06 2015-01-27 14:00:51.000 027 33491.89 621.84 49996.10 28.06 2015-01-27 14:00:52.000 027 33491.80 621.84 49996.10 28.06 2015-01-27 14:00:53.000 027 33491.80 621.82 49996.10 28.06 2015-01-27 14:00:54.000 027 33491.79 621.84 49996.10 28.06 2015-01-27 14:00:55.000 027 33491.74 621.81 49996.10 28.06 2015-01-27 14:00:56.000 027 33491.79 621.84 49996.10 28.06 2015-01-27 14:00:57.000 027 33491.74 621.86 49996.10 28.06 2015-01-27 14:00:58.000 027 33491.70 621.88 49996.10 28.06 2015-01-27 14:00:59.000 027 33491.70 621.91 49996.10 28.06 2015-01-27 14:01:00.000 027 33491.65 621.95 49996.10 28.06 2015-01-27 14:01:01.000 027 33491.64 621.96 49996.10 28.06 2015-01-27 14:01:01.000 027 33491.62 622.00 49996.10 28.05 2015-01-27 14:01:03.000 027 33491.59 622.05 49996.10 28.06 2015-01-27 14:01:04.000 027 33491.53 622.02 49996.10 28.06 2015-01-27 14:01:05.000 027 33491.62 622.13 49996.10 28.06 2015-01-27 14:01:06.000 027 33491.50 622.15 49996.10 28.06 2015-01-27 14:01:07.000 027 33491.46 622.13 49996.10 28.06 2015-01-27 14:01:08.000 027 33491.45 622.22 49996.10 28.06 2015-01-27 14:01:09.000 027 33491.49 622.22 49996.10 28.06 2015-01-27 14:01:10.000 027 33491.45 622.21 49996.10 28.06 2015-01-27 14:01:11.000 027 33491.40 622.29 49996.10 28.06 2015-01-27 14:01:12.000 027 33491.30 622.31 49996.10 28.06 2015-01-27 14:01:13.000 027 33491.40 622.32 49996.10 28.06 2015-01-27 14:01:14.000 027 33491.36 622.30 49996.10 28.06 2015-01-27 14:01:15.000 027 33491.36 622.28 49996.10 28.06 2015-01-27 14:01:16.000 027 33491.31 622.29 49996.10 28.06 2015-01-27 14:01:17.000 027 33491.35 622.24 49996.10 28.06 2015-01-27 14:01:18.000 027 33491.40 622.22 49996.10 28.06 2015-01-27 14:01:19.000 027 33491.28 622.23 49996.10 28.06 2015-01-27 14:01:20.000 027 33491.31 622.30 49996.10 28.06 2015-01-27 14:01:21.000 027 33491.26 622.28 49996.10 28.06 2015-01-27 14:01:22.000 027 33491.27 622.30 49996.10 28.06 2015-01-27 14:01:23.000 027 33491.21 622.29 49996.10 28.06 2015-01-27 14:01:24.000 027 33491.15 622.36 49996.10 28.06 2015-01-27 14:01:25.000 027 33491.12 622.36 49996.10 28.06 2015-01-27 14:01:26.000 027 33491.06 622.43 49996.10 28.06 2015-01-27 14:01:27.000 027 33491.08 622.44 49996.10 28.06 2015-01-27 14:01:28.000 027 33491.03 622.47 49996.10 28.06 2015-01-27 14:01:29.000 027 33491.04 622.46 49996.10 28.06 2015-01-27 14:01:30.000 027 33491.02 622.52 49996.10 28.06 2015-01-27 14:01:31.000 027 33490.99 622.52 49996.10 28.06 2015-01-27 14:01:32.000 027 33490.99 622.52 49996.10 28.06 2015-01-27 14:01:33.000 027 33491.02 622.50 49996.10 28.06 2015-01-27 14:01:34.000 027 33490.94 622.49 49996.10 28.06 2015-01-27 14:01:35.000 027 33490.97 622.38 49996.10 28.06 2015-01-27 14:01:36.000 027 33490.92 622.39 49996.10 28.06 2015-01-27 14:01:37.000 027 33490.91 622.37 49996.10 28.06 2015-01-27 14:01:38.000 027 33490.99 622.34 49996.10 28.06 2015-01-27 14:01:39.000 027 33490.94 622.32 49996.10 28.06 2015-01-27 14:01:40.000 027 33490.92 622.25 49996.10 28.06 2015-01-27 14:01:41.000 027 33490.98 622.22 49996.10 28.06 2015-01-27 14:01:42.000 027 33491.03 622.23 49996.10 28.06 2015-01-27 14:01:42.000 027 33490.99 622.20 49996.10 28.06 2015-01-27 14:01:44.000 027 33491.03 622.13 49996.10 28.06 2015-01-27 14:01:45.000 027 33491.18 622.13 49996.10 28.06 2015-01-27 14:01:46.000 027 33491.06 622.14 49996.10 28.06 2015-01-27 14:01:47.000 027 33491.05 622.16 49996.10 28.06 2015-01-27 14:01:48.000 027 33491.00 622.16 49996.10 28.06 2015-01-27 14:01:49.000 027 33490.91 622.16 49996.10 28.06 2015-01-27 14:01:50.000 027 33490.98 622.19 49996.10 28.06 2015-01-27 14:01:51.000 027 33491.09 622.21 49996.10 28.06 2015-01-27 14:01:52.000 027 33491.00 622.25 49996.10 28.06 2015-01-27 14:01:53.000 027 33490.89 622.21 49996.10 28.06 2015-01-27 14:01:54.000 027 33490.97 622.21 49996.10 28.06 2015-01-27 14:01:55.000 027 33490.92 622.19 49996.10 28.06 2015-01-27 14:01:55.000 027 33490.96 622.27 49996.10 28.06 2015-01-27 14:01:57.000 027 33490.92 622.23 49996.10 28.06 2015-01-27 14:01:58.000 027 33491.00 622.24 49996.10 28.06 2015-01-27 14:01:59.000 027 33490.74 622.22 49996.10 28.06 2015-01-27 14:02:00.000 027 33491.04 622.23 49996.10 28.06 2015-01-27 14:02:01.000 027 33490.93 622.21 49996.10 28.06 2015-01-27 14:02:02.000 027 33491.01 622.18 49996.10 28.06 2015-01-27 14:02:03.000 027 33491.09 622.14 49996.10 28.06 2015-01-27 14:02:04.000 027 33491.09 622.12 49996.10 28.06 2015-01-27 14:02:05.000 027 33490.97 622.10 49996.10 28.06 2015-01-27 14:02:06.000 027 33491.19 622.12 49996.10 28.06 2015-01-27 14:02:07.000 027 33491.05 622.10 49996.10 28.06 2015-01-27 14:02:08.000 027 33490.97 622.10 49996.10 28.06 2015-01-27 14:02:09.000 027 33491.05 622.12 49996.10 28.06 2015-01-27 14:02:10.000 027 33491.09 622.07 49996.10 28.06 2015-01-27 14:02:11.000 027 33491.05 622.17 49996.10 28.06 2015-01-27 14:02:12.000 027 33491.14 622.12 49996.10 28.06 2015-01-27 14:02:13.000 027 33491.01 622.14 49996.10 28.06 2015-01-27 14:02:14.000 027 33491.04 622.20 49996.10 28.06 2015-01-27 14:02:15.000 027 33491.11 622.29 49996.10 28.06 2015-01-27 14:02:16.000 027 33491.08 622.26 49996.10 28.06 2015-01-27 14:02:17.000 027 33491.12 622.29 49996.10 28.06 2015-01-27 14:02:18.000 027 33491.13 622.33 49996.10 28.06 2015-01-27 14:02:19.000 027 33491.09 622.32 49996.10 28.06 2015-01-27 14:02:20.000 027 33491.03 622.31 49996.10 28.06 2015-01-27 14:02:21.000 027 33491.08 622.32 49996.10 28.06 2015-01-27 14:02:22.000 027 33491.02 622.28 49996.10 28.06 2015-01-27 14:02:23.000 027 33491.12 622.30 49996.10 28.06 2015-01-27 14:02:24.000 027 33491.12 622.28 49996.10 28.06 2015-01-27 14:02:25.000 027 33491.03 622.32 49996.10 28.06 2015-01-27 14:02:26.000 027 33491.06 622.37 49996.10 28.06 2015-01-27 14:02:27.000 027 33491.13 622.32 49996.10 28.06 2015-01-27 14:02:28.000 027 33491.09 622.33 49996.10 28.06 2015-01-27 14:02:29.000 027 33491.04 622.33 49996.10 28.06 2015-01-27 14:02:30.000 027 33491.10 622.32 49996.10 28.06 2015-01-27 14:02:31.000 027 33491.11 622.31 49996.10 28.06 2015-01-27 14:02:32.000 027 33491.19 622.31 49996.10 28.06 2015-01-27 14:02:33.000 027 33491.21 622.28 49996.10 28.06 2015-01-27 14:02:34.000 027 33491.08 622.26 49996.10 28.06 2015-01-27 14:02:35.000 027 33491.41 622.25 49996.10 28.06 2015-01-27 14:02:36.000 027 33491.25 622.26 49996.10 28.06 2015-01-27 14:02:36.000 027 33491.19 622.22 49996.10 28.06 2015-01-27 14:02:38.000 027 33491.33 622.24 49996.10 28.06 2015-01-27 14:02:39.000 027 33491.31 622.24 49996.10 28.06 2015-01-27 14:02:40.000 027 33491.31 622.23 49996.10 28.06 2015-01-27 14:02:41.000 027 33491.39 622.29 49996.10 28.06 2015-01-27 14:02:42.000 027 33491.44 622.22 49996.10 28.06 2015-01-27 14:02:43.000 027 33491.31 622.26 49996.10 28.06 2015-01-27 14:02:44.000 027 33491.28 622.29 49996.10 28.06 2015-01-27 14:02:45.000 027 33491.40 622.27 49996.10 28.06 2015-01-27 14:02:46.000 027 33491.42 622.27 49996.10 28.06 2015-01-27 14:02:47.000 027 33491.34 622.32 49996.10 28.06 2015-01-27 14:02:48.000 027 33491.29 622.34 49996.10 28.06 2015-01-27 14:02:49.000 027 33491.27 622.32 49996.10 28.06 2015-01-27 14:02:49.000 027 33491.25 622.33 49996.10 28.06 2015-01-27 14:02:51.000 027 33491.24 622.38 49996.10 28.06 2015-01-27 14:02:52.000 027 33491.22 622.39 49996.10 28.06 2015-01-27 14:02:53.000 027 33491.12 622.38 49996.10 28.06 2015-01-27 14:02:54.000 027 33491.08 622.42 49996.10 28.06 2015-01-27 14:02:55.000 027 33491.09 622.44 49996.10 28.06 2015-01-27 14:02:56.000 027 33491.04 622.45 49996.10 28.06 2015-01-27 14:02:57.000 027 33491.10 622.53 49996.10 28.06 2015-01-27 14:02:58.000 027 33491.09 622.50 49996.10 28.06 2015-01-27 14:02:59.000 027 33491.11 622.50 49996.10 28.06 2015-01-27 14:03:00.000 027 33491.18 622.55 49996.10 28.06 2015-01-27 14:03:01.000 027 33491.14 622.51 49996.10 28.06 2015-01-27 14:03:02.000 027 33491.15 622.52 49996.10 28.06 2015-01-27 14:03:03.000 027 33491.23 622.47 49996.10 28.05 2015-01-27 14:03:04.000 027 33491.15 622.41 49996.10 28.06 2015-01-27 14:03:05.000 027 33491.22 622.44 49996.10 28.05 2015-01-27 14:03:06.000 027 33491.42 622.39 49996.10 28.06 2015-01-27 14:03:07.000 027 33491.31 622.36 49996.10 28.05 2015-01-27 14:03:08.000 027 33491.33 622.32 49996.10 28.05 2015-01-27 14:03:09.000 027 33491.33 622.24 49996.10 28.05 2015-01-27 14:03:10.000 027 33491.34 622.24 49996.10 28.06 2015-01-27 14:03:11.000 027 33491.37 622.27 49996.10 28.06 2015-01-27 14:03:12.000 027 33491.56 622.24 49996.10 28.05 2015-01-27 14:03:13.000 027 33491.49 622.21 49996.10 28.05 2015-01-27 14:03:14.000 027 33491.46 622.27 49996.10 28.06 2015-01-27 14:03:15.000 027 33491.52 622.26 49996.10 28.05 2015-01-27 14:03:16.000 027 33491.58 622.24 49996.10 28.06 2015-01-27 14:03:17.000 027 33491.54 622.23 49996.10 28.06 2015-01-27 14:03:18.000 027 33491.53 622.25 49996.10 28.06 2015-01-27 14:03:19.000 027 33491.51 622.28 49996.10 28.06 2015-01-27 14:03:20.000 027 33491.56 622.26 49996.10 28.05 2015-01-27 14:03:21.000 027 33491.58 622.24 49996.10 28.06 2015-01-27 14:03:22.000 027 33491.46 622.23 49996.10 28.06 2015-01-27 14:03:23.000 027 33491.53 622.22 49996.10 28.06 2015-01-27 14:03:24.000 027 33491.71 622.25 49996.10 28.06 2015-01-27 14:03:25.000 027 33491.66 622.21 49996.10 28.06 2015-01-27 14:03:26.000 027 33491.65 622.19 49996.10 28.06 2015-01-27 14:03:27.000 027 33491.67 622.19 49996.10 28.05 2015-01-27 14:03:28.000 027 33491.65 622.20 49996.10 28.06 2015-01-27 14:03:29.000 027 33491.73 622.18 49996.10 28.06 2015-01-27 14:03:30.000 027 33491.75 622.15 49996.10 28.05 2015-01-27 14:03:30.000 027 33491.76 622.13 49996.10 28.06 2015-01-27 14:03:32.000 027 33491.79 622.13 49996.10 28.05 2015-01-27 14:03:33.000 027 33491.84 622.15 49996.10 28.06 2015-01-27 14:03:34.000 027 33491.85 622.13 49996.10 28.05 2015-01-27 14:03:35.000 027 33491.85 622.16 49996.10 28.05 2015-01-27 14:03:36.000 027 33491.85 622.12 49996.10 28.05 2015-01-27 14:03:37.000 027 33491.90 622.12 49996.10 28.06 2015-01-27 14:03:38.000 027 33491.83 622.14 49996.10 28.05 2015-01-27 14:03:39.000 027 33491.98 622.16 49996.10 28.05 2015-01-27 14:03:40.000 027 33491.98 622.13 49996.10 28.06 2015-01-27 14:03:41.000 027 33491.96 622.12 49996.10 28.06 2015-01-27 14:03:42.000 027 33491.99 622.11 49996.10 28.06 2015-01-27 14:03:43.000 027 33492.02 622.08 49996.10 28.06 2015-01-27 14:03:43.000 027 33492.06 622.11 49996.10 28.06 2015-01-27 14:03:45.000 027 33492.08 622.06 49996.10 28.06 2015-01-27 14:03:46.000 027 33492.14 622.05 49996.10 28.05 2015-01-27 14:03:47.000 027 33492.05 622.07 49996.10 28.06 2015-01-27 14:03:48.000 027 33492.14 622.07 49996.10 28.06 2015-01-27 14:03:49.000 027 33492.04 622.11 49996.10 28.06 2015-01-27 14:03:50.000 027 33492.01 622.10 49996.10 28.06 2015-01-27 14:03:51.000 027 33492.06 622.09 49996.10 28.06 2015-01-27 14:03:52.000 027 33492.10 622.18 49996.10 28.06 2015-01-27 14:03:53.000 027 33492.17 622.16 49996.10 28.06 2015-01-27 14:03:54.000 027 33491.99 622.19 49996.10 28.06 2015-01-27 14:03:55.000 027 33492.14 622.20 49996.10 28.06 2015-01-27 14:03:56.000 027 33492.04 622.22 49996.10 28.05 2015-01-27 14:03:57.000 027 33492.07 622.21 49996.10 28.06 2015-01-27 14:03:58.000 027 33492.17 622.22 49996.10 28.06 2015-01-27 14:03:59.000 027 33492.11 622.23 49996.10 28.06 2015-01-27 14:04:00.000 027 33492.19 622.17 49996.10 28.06 2015-01-27 14:04:01.000 027 33492.17 622.18 49996.10 28.06 2015-01-27 14:04:02.000 027 33492.14 622.15 49996.10 28.06 2015-01-27 14:04:03.000 027 33492.21 622.13 49996.10 28.06 2015-01-27 14:04:04.000 027 33492.20 622.07 49996.10 28.05 2015-01-27 14:04:05.000 027 33492.21 622.08 49996.10 28.06 2015-01-27 14:04:06.000 027 33492.28 622.09 49996.10 28.06 2015-01-27 14:04:07.000 027 33492.18 622.13 49996.10 28.06 2015-01-27 14:04:08.000 027 33492.25 622.13 49996.10 28.06 2015-01-27 14:04:09.000 027 33492.34 622.11 49996.10 28.06 2015-01-27 14:04:10.000 027 33492.29 622.16 49996.10 28.06 2015-01-27 14:04:11.000 027 33492.33 622.18 49996.10 28.06 2015-01-27 14:04:12.000 027 33492.26 622.15 49996.10 28.06 2015-01-27 14:04:13.000 027 33492.36 622.17 49996.10 28.06 2015-01-27 14:04:14.000 027 33492.35 622.13 49996.10 28.06 2015-01-27 14:04:15.000 027 33492.38 622.15 49996.10 28.06 2015-01-27 14:04:16.000 027 33492.40 622.13 49996.10 28.06 2015-01-27 14:04:17.000 027 33492.41 622.08 49996.10 28.06 2015-01-27 14:04:18.000 027 33492.48 622.05 49996.10 28.06 2015-01-27 14:04:19.000 027 33492.49 622.05 49996.10 28.06 2015-01-27 14:04:20.000 027 33492.45 622.01 49996.10 28.06 2015-01-27 14:04:21.000 027 33492.52 622.02 49996.10 28.05 2015-01-27 14:04:22.000 027 33492.55 621.98 49996.10 28.05 2015-01-27 14:04:23.000 027 33492.51 621.93 49996.10 28.06 2015-01-27 14:04:24.000 027 33492.50 621.96 49996.10 28.06 2015-01-27 14:04:24.000 027 33492.64 621.98 49996.10 28.05 2015-01-27 14:04:26.000 027 33492.51 621.93 49996.10 28.05 2015-01-27 14:04:27.000 027 33492.55 621.99 49996.10 28.06 2015-01-27 14:04:28.000 027 33492.54 622.03 49996.10 28.05 2015-01-27 14:04:29.000 027 33492.61 622.04 49996.10 28.05 2015-01-27 14:04:30.000 027 33492.48 621.99 49996.10 28.05 2015-01-27 14:04:31.000 027 33492.58 622.01 49996.10 28.05 2015-01-27 14:04:32.000 027 33492.53 622.03 49996.10 28.05 2015-01-27 14:04:33.000 027 33492.58 622.09 49996.10 28.05 2015-01-27 14:04:34.000 027 33492.60 622.06 49996.10 28.05 2015-01-27 14:04:35.000 027 33492.48 622.07 49996.10 28.05 2015-01-27 14:04:36.000 027 33492.62 622.02 49996.10 28.05 2015-01-27 14:04:37.000 027 33492.67 622.04 49996.10 28.05 2015-01-27 14:04:37.000 027 33492.71 621.99 49996.10 28.05 2015-01-27 14:04:39.000 027 33492.77 621.96 49996.10 28.05 2015-01-27 14:04:40.000 027 33492.82 621.93 49996.10 28.05 2015-01-27 14:04:41.000 027 33492.82 621.89 49996.10 28.05 2015-01-27 14:04:42.000 027 33492.77 621.83 49996.10 28.05 2015-01-27 14:04:43.000 027 33492.95 621.79 49996.10 28.05 2015-01-27 14:04:44.000 027 33492.89 621.77 49996.10 28.05 2015-01-27 14:04:45.000 027 33492.95 621.71 49996.10 28.05 2015-01-27 14:04:46.000 027 33493.01 621.70 49996.10 28.05 2015-01-27 14:04:47.000 027 33492.98 621.70 49996.10 28.05 2015-01-27 14:04:48.000 027 33492.82 621.74 49996.10 28.05 2015-01-27 14:04:49.000 027 33492.97 621.76 49996.10 28.05 2015-01-27 14:04:50.000 027 33492.85 621.77 49996.10 28.05 2015-01-27 14:04:51.000 027 33492.88 621.79 49996.10 28.05 2015-01-27 14:04:52.000 027 33492.92 621.84 49996.10 28.05 2015-01-27 14:04:53.000 027 33492.90 621.83 49996.10 28.05 2015-01-27 14:04:54.000 027 33492.87 621.87 49996.10 28.05 2015-01-27 14:04:55.000 027 33492.92 621.91 49996.10 28.05 2015-01-27 14:04:56.000 027 33492.86 621.88 49996.10 28.05 2015-01-27 14:04:57.000 027 33492.85 621.84 49996.10 28.05 2015-01-27 14:04:58.000 027 33492.86 621.86 49996.10 28.05 2015-01-27 14:04:59.000 027 33492.85 621.85 49996.10 28.05 2015-01-27 14:05:00.000 027 33492.88 621.81 49996.10 28.05 2015-01-27 14:05:01.000 027 33492.86 621.80 49996.10 28.05 2015-01-27 14:05:02.000 027 33492.81 621.75 49996.10 28.05 2015-01-27 14:05:03.000 027 33492.80 621.76 49996.10 28.05 2015-01-27 14:05:04.000 027 33492.98 621.78 49996.10 28.05 2015-01-27 14:05:05.000 027 33493.05 621.74 49996.10 28.05 2015-01-27 14:05:06.000 027 33492.96 621.67 49996.10 28.05 2015-01-27 14:05:07.000 027 33492.96 621.71 49996.10 28.05 2015-01-27 14:05:08.000 027 33493.07 621.71 49996.10 28.05 2015-01-27 14:05:09.000 027 33493.10 621.73 49996.10 28.05 2015-01-27 14:05:10.000 027 33493.01 621.76 49996.10 28.05 2015-01-27 14:05:11.000 027 33493.01 621.77 49996.10 28.05 2015-01-27 14:05:12.000 027 33493.14 621.83 49996.10 28.05 2015-01-27 14:05:13.000 027 33493.02 621.83 49996.10 28.05 2015-01-27 14:05:14.000 027 33493.08 621.85 49996.10 28.05 2015-01-27 14:05:15.000 027 33493.10 621.91 49996.10 28.05 2015-01-27 14:05:16.000 027 33493.16 621.93 49996.10 28.05 2015-01-27 14:05:17.000 027 33493.04 621.93 49996.10 28.05 2015-01-27 14:05:18.000 027 33493.07 621.97 49996.10 28.05 2015-01-27 14:05:18.000 027 33493.11 621.95 49996.10 28.05 2015-01-27 14:05:20.000 027 33492.98 621.95 49996.10 28.05 2015-01-27 14:05:21.000 027 33493.05 621.97 49996.10 28.05 2015-01-27 14:05:22.000 027 33493.20 621.90 49996.10 28.05 2015-01-27 14:05:23.000 027 33493.24 621.90 49996.10 28.05 2015-01-27 14:05:24.000 027 33493.17 621.87 49996.10 28.05 2015-01-27 14:05:25.000 027 33493.28 621.85 49996.10 28.05 2015-01-27 14:05:26.000 027 33493.27 621.81 49996.10 28.05 2015-01-27 14:05:27.000 027 33493.29 621.83 49996.10 28.05 2015-01-27 14:05:28.000 027 33493.32 621.76 49996.10 28.05 2015-01-27 14:05:29.000 027 33493.38 621.72 49996.10 28.05 2015-01-27 14:05:30.000 027 33493.30 621.68 49996.10 28.05 2015-01-27 14:05:31.000 027 33493.42 621.62 49996.10 28.05 2015-01-27 14:05:31.000 027 33493.41 621.62 49996.10 28.05 2015-01-27 14:05:33.000 027 33493.48 621.58 49996.10 28.05 2015-01-27 14:05:34.000 027 33493.41 621.60 49996.10 28.05 2015-01-27 14:05:35.000 027 33493.35 621.57 49996.10 28.05 2015-01-27 14:05:36.000 027 33493.47 621.60 49996.10 28.05 2015-01-27 14:05:37.000 027 33493.37 621.63 49996.10 28.05 2015-01-27 14:05:38.000 027 33493.30 621.63 49996.10 28.05 2015-01-27 14:05:39.000 027 33493.32 621.61 49996.10 28.05 2015-01-27 14:05:40.000 027 33493.33 621.72 49996.10 28.05 2015-01-27 14:05:41.000 027 33493.40 621.70 49996.10 28.05 2015-01-27 14:05:42.000 027 33493.26 621.71 49996.10 28.05 2015-01-27 14:05:43.000 027 33493.33 621.74 49996.10 28.05 2015-01-27 14:05:44.000 027 33493.28 621.76 49996.10 28.05 2015-01-27 14:05:45.000 027 33493.36 621.77 49996.10 28.05 2015-01-27 14:05:46.000 027 33493.30 621.82 49996.10 28.05 2015-01-27 14:05:47.000 027 33493.24 621.77 49996.10 28.05 2015-01-27 14:05:48.000 027 33493.28 621.82 49996.10 28.05 2015-01-27 14:05:49.000 027 33493.35 621.79 49996.10 28.05 2015-01-27 14:05:50.000 027 33493.30 621.80 49996.10 28.05 2015-01-27 14:05:51.000 027 33493.33 621.76 49996.10 28.05 2015-01-27 14:05:52.000 027 33493.35 621.82 49996.10 28.05 2015-01-27 14:05:53.000 027 33493.23 621.88 49996.10 28.05 2015-01-27 14:05:54.000 027 33493.34 621.84 49996.10 28.05 2015-01-27 14:05:55.000 027 33493.30 621.91 49996.10 28.05 2015-01-27 14:05:56.000 027 33493.32 621.83 49996.10 28.05 2015-01-27 14:05:57.000 027 33493.29 621.84 49996.10 28.05 2015-01-27 14:05:58.000 027 33493.31 621.92 49996.10 28.05 2015-01-27 14:05:59.000 027 33493.36 621.87 49996.10 28.05 2015-01-27 14:06:00.000 027 33493.32 621.85 49996.10 28.05 2015-01-27 14:06:01.000 027 33493.36 621.79 49996.10 28.05 2015-01-27 14:06:02.000 027 33493.32 621.74 49996.10 28.05 2015-01-27 14:06:03.000 027 33493.31 621.69 49996.10 28.05 2015-01-27 14:06:04.000 027 33493.32 621.71 49996.10 28.05 2015-01-27 14:06:05.000 027 33493.29 621.67 49996.10 28.05 2015-01-27 14:06:06.000 027 33493.34 621.64 49996.10 28.05 2015-01-27 14:06:07.000 027 33493.26 621.62 49996.10 28.05 2015-01-27 14:06:08.000 027 33493.31 621.66 49996.10 28.05 2015-01-27 14:06:09.000 027 33493.35 621.67 49996.10 28.05 2015-01-27 14:06:10.000 027 33493.32 621.63 49996.10 28.05 2015-01-27 14:06:11.000 027 33493.29 621.63 49996.10 28.05 2015-01-27 14:06:12.000 027 33493.23 621.66 49996.10 28.05 2015-01-27 14:06:12.000 027 33493.35 621.65 49996.10 28.05 2015-01-27 14:06:14.000 027 33493.32 621.62 49996.10 28.05 2015-01-27 14:06:15.000 027 33493.35 621.63 49996.10 28.05 2015-01-27 14:06:16.000 027 33493.26 621.64 49996.10 28.05 2015-01-27 14:06:17.000 027 33493.32 621.64 49996.10 28.05 2015-01-27 14:06:18.000 027 33493.33 621.64 49996.10 28.05 2015-01-27 14:06:19.000 027 33493.32 621.67 49996.10 28.05 2015-01-27 14:06:20.000 027 33493.31 621.65 49996.10 28.05 2015-01-27 14:06:21.000 027 33493.21 621.69 49996.10 28.05 2015-01-27 14:06:22.000 027 33493.20 621.79 49996.10 28.05 2015-01-27 14:06:23.000 027 33493.18 621.83 49996.10 28.06 2015-01-27 14:06:24.000 027 33493.13 621.86 49996.10 28.05 2015-01-27 14:06:25.000 027 33493.10 621.88 49996.10 28.05 2015-01-27 14:06:25.000 027 33493.13 621.88 49996.10 28.05 2015-01-27 14:06:27.000 027 33493.11 621.99 49996.10 28.05 2015-01-27 14:06:28.000 027 33493.08 621.93 49996.10 28.05 2015-01-27 14:06:29.000 027 33493.09 621.96 49996.10 28.05 2015-01-27 14:06:30.000 027 33493.11 621.96 49996.10 28.05 2015-01-27 14:06:31.000 027 33493.08 621.92 49996.10 28.05 2015-01-27 14:06:32.000 027 33493.14 621.90 49996.10 28.05 2015-01-27 14:06:33.000 027 33493.12 621.88 49996.10 28.05 2015-01-27 14:06:34.000 027 33493.07 621.84 49996.10 28.05 2015-01-27 14:06:35.000 027 33493.11 621.72 49996.10 28.05 2015-01-27 14:06:36.000 027 33492.93 621.74 49996.10 28.05 2015-01-27 14:06:37.000 027 33493.05 621.68 49996.10 28.05 2015-01-27 14:06:38.000 027 33492.95 621.66 49996.10 28.05 2015-01-27 14:06:39.000 027 33492.95 621.63 49996.10 28.05 2015-01-27 14:06:40.000 027 33492.95 621.66 49996.10 28.05 2015-01-27 14:06:41.000 027 33493.05 621.70 49996.10 28.05 2015-01-27 14:06:42.000 027 33492.87 621.69 49996.10 28.05 2015-01-27 14:06:43.000 027 33493.00 621.79 49996.10 28.05 2015-01-27 14:06:44.000 027 33492.95 621.82 49996.10 28.05 2015-01-27 14:06:45.000 027 33492.91 621.87 49996.10 28.05 2015-01-27 14:06:46.000 027 33492.93 621.95 49996.10 28.05 2015-01-27 14:06:47.000 027 33492.75 621.95 49996.10 28.05 2015-01-27 14:06:48.000 027 33492.86 622.02 49996.10 28.05 2015-01-27 14:06:49.000 027 33492.71 622.07 49996.10 28.05 2015-01-27 14:06:50.000 027 33492.65 622.08 49996.10 28.05 2015-01-27 14:06:51.000 027 33492.72 622.11 49996.10 28.05 2015-01-27 14:06:52.000 027 33492.71 622.18 49996.10 28.05 2015-01-27 14:06:53.000 027 33492.65 622.21 49996.10 28.05 2015-01-27 14:06:54.000 027 33492.61 622.17 49996.10 28.05 2015-01-27 14:06:55.000 027 33492.62 622.18 49996.10 28.05 2015-01-27 14:06:56.000 027 33492.57 622.16 49996.10 28.05 2015-01-27 14:06:57.000 027 33492.67 622.18 49996.10 28.05 2015-01-27 14:06:58.000 027 33492.55 622.19 49996.10 28.05 2015-01-27 14:06:59.000 027 33492.71 622.15 49996.10 28.05 2015-01-27 14:07:00.000 027 33492.53 622.14 49996.10 28.05 2015-01-27 14:07:01.000 027 33492.61 622.08 49996.10 28.05 2015-01-27 14:07:02.000 027 33492.62 622.04 49996.10 28.05 2015-01-27 14:07:03.000 027 33492.69 621.99 49996.10 28.05 2015-01-27 14:07:04.000 027 33492.73 621.96 49996.10 28.05 2015-01-27 14:07:05.000 027 33492.66 621.92 49996.10 28.05 2015-01-27 14:07:06.000 027 33492.74 621.83 49996.10 28.05 2015-01-27 14:07:06.000 027 33492.65 621.84 49996.10 28.05 2015-01-27 14:07:08.000 027 33492.73 621.81 49996.10 28.05 2015-01-27 14:07:09.000 027 33492.68 621.87 49996.10 28.05 2015-01-27 14:07:10.000 027 33492.70 621.89 49996.10 28.05 2015-01-27 14:07:11.000 027 33492.68 621.92 49996.10 28.05 2015-01-27 14:07:12.000 027 33492.68 621.95 49996.10 28.05 2015-01-27 14:07:13.000 027 33492.60 621.93 49996.10 28.05 2015-01-27 14:07:14.000 027 33492.58 621.96 49996.10 28.05 2015-01-27 14:07:15.000 027 33492.62 621.98 49996.10 28.05 2015-01-27 14:07:16.000 027 33492.60 621.99 49996.10 28.05 2015-01-27 14:07:17.000 027 33492.61 621.98 49996.10 28.05 2015-01-27 14:07:18.000 027 33492.51 621.98 49996.10 28.05 2015-01-27 14:07:19.000 027 33492.57 621.96 49996.10 28.05 2015-01-27 14:07:19.000 027 33492.54 621.99 49996.10 28.05 2015-01-27 14:07:21.000 027 33492.53 621.96 49996.10 28.05 2015-01-27 14:07:22.000 027 33492.46 621.93 49996.10 28.05 2015-01-27 14:07:23.000 027 33492.43 621.92 49996.10 28.05 2015-01-27 14:07:24.000 027 33492.40 621.93 49996.10 28.05 2015-01-27 14:07:25.000 027 33492.46 621.94 49996.10 28.05 2015-01-27 14:07:26.000 027 33492.38 621.94 49996.10 28.05 2015-01-27 14:07:27.000 027 33492.43 621.91 49996.10 28.05 2015-01-27 14:07:28.000 027 33492.54 621.86 49996.10 28.05 2015-01-27 14:07:29.000 027 33492.41 621.84 49996.10 28.05 2015-01-27 14:07:30.000 027 33492.46 621.83 49996.10 28.05 2015-01-27 14:07:31.000 027 33492.39 621.80 49996.10 28.05 2015-01-27 14:07:32.000 027 33492.40 621.83 49996.10 28.05 2015-01-27 14:07:33.000 027 33492.45 621.83 49996.10 28.05 2015-01-27 14:07:34.000 027 33492.44 621.85 49996.10 28.05 2015-01-27 14:07:35.000 027 33492.39 621.88 49996.10 28.05 2015-01-27 14:07:36.000 027 33492.30 621.90 49996.10 28.05 2015-01-27 14:07:37.000 027 33492.26 621.93 49996.10 28.05 2015-01-27 14:07:38.000 027 33492.18 621.97 49996.10 28.05 2015-01-27 14:07:39.000 027 33492.18 621.99 49996.10 28.05 2015-01-27 14:07:40.000 027 33492.10 622.05 49996.10 28.05 2015-01-27 14:07:41.000 027 33492.08 622.06 49996.10 28.05 2015-01-27 14:07:42.000 027 33492.11 622.09 49996.10 28.05 2015-01-27 14:07:43.000 027 33492.10 622.14 49996.10 28.05 2015-01-27 14:07:44.000 027 33491.96 622.15 49996.10 28.05 2015-01-27 14:07:45.000 027 33491.99 622.17 49996.10 28.05 2015-01-27 14:07:46.000 027 33491.93 622.21 49996.10 28.05 2015-01-27 14:07:47.000 027 33491.97 622.23 49996.10 28.05 2015-01-27 14:07:48.000 027 33491.83 622.22 49996.10 28.05 2015-01-27 14:07:49.000 027 33491.75 622.29 49996.10 28.05 2015-01-27 14:07:50.000 027 33491.69 622.30 49996.10 28.05 2015-01-27 14:07:51.000 027 33491.71 622.32 49996.10 28.05 2015-01-27 14:07:52.000 027 33491.71 622.34 49996.10 28.05 2015-01-27 14:07:53.000 027 33491.64 622.33 49996.10 28.05 2015-01-27 14:07:54.000 027 33491.70 622.33 49996.10 28.05 2015-01-27 14:07:55.000 027 33491.69 622.35 49996.10 28.05 2015-01-27 14:07:56.000 027 33491.64 622.33 49996.10 28.05 2015-01-27 14:07:57.000 027 33491.57 622.33 49996.10 28.05 2015-01-27 14:07:58.000 027 33491.56 622.31 49996.10 28.05 2015-01-27 14:07:59.000 027 33491.66 622.29 49996.10 28.05 2015-01-27 14:08:00.000 027 33491.53 622.25 49996.10 28.05 2015-01-27 14:08:00.000 027 33491.63 622.23 49996.10 28.05 2015-01-27 14:08:02.000 027 33491.59 622.22 49996.10 28.05 2015-01-27 14:08:03.000 027 33491.53 622.29 49996.10 28.05 2015-01-27 14:08:04.000 027 33491.47 622.30 49996.10 28.05 2015-01-27 14:08:05.000 027 33491.42 622.35 49996.10 28.05 2015-01-27 14:08:06.000 027 33491.47 622.35 49996.10 28.05 2015-01-27 14:08:07.000 027 33491.36 622.38 49996.10 28.05 2015-01-27 14:08:08.000 027 33491.40 622.41 49996.10 28.05 2015-01-27 14:08:09.000 027 33491.39 622.44 49996.10 28.05 2015-01-27 14:08:10.000 027 33491.30 622.47 49996.10 28.05 2015-01-27 14:08:11.000 027 33491.34 622.48 49996.10 28.05 2015-01-27 14:08:12.000 027 33491.25 622.49 49996.10 28.05 2015-01-27 14:08:13.000 027 33491.27 622.53 49996.10 28.05 2015-01-27 14:08:13.000 027 33491.30 622.49 49996.10 28.05 2015-01-27 14:08:15.000 027 33491.28 622.46 49996.10 28.05 2015-01-27 14:08:16.000 027 33491.38 622.42 49996.10 28.05 2015-01-27 14:08:17.000 027 33491.31 622.40 49996.10 28.05 2015-01-27 14:08:18.000 027 33491.42 622.38 49996.10 28.05 2015-01-27 14:08:19.000 027 33491.28 622.30 49996.10 28.05 2015-01-27 14:08:20.000 027 33491.33 622.22 49996.10 28.05 2015-01-27 14:08:21.000 027 33491.40 622.16 49996.10 28.05 2015-01-27 14:08:22.000 027 33491.50 622.06 49996.10 28.05 2015-01-27 14:08:23.000 027 33491.53 622.05 49996.10 28.05 2015-01-27 14:08:24.000 027 33491.35 621.96 49996.10 28.05 2015-01-27 14:08:25.000 027 33491.49 621.93 49996.10 28.06 2015-01-27 14:08:26.000 027 33491.47 621.89 49996.10 28.05 2015-01-27 14:08:27.000 027 33491.44 621.91 49996.10 28.05 2015-01-27 14:08:28.000 027 33491.47 621.92 49996.10 28.05 2015-01-27 14:08:29.000 027 33491.44 621.93 49996.10 28.06 2015-01-27 14:08:30.000 027 33491.36 621.95 49996.10 28.05 2015-01-27 14:08:31.000 027 33491.28 622.01 49996.10 28.06 2015-01-27 14:08:32.000 027 33491.26 622.00 49996.10 28.05 2015-01-27 14:08:33.000 027 33491.26 622.10 49996.10 28.05 2015-01-27 14:08:34.000 027 33491.27 622.13 49996.10 28.06 2015-01-27 14:08:35.000 027 33491.30 622.16 49996.10 28.06 2015-01-27 14:08:36.000 027 33491.18 622.18 49996.10 28.05 2015-01-27 14:08:37.000 027 33491.22 622.24 49996.10 28.05 2015-01-27 14:08:38.000 027 33491.18 622.21 49996.10 28.05 2015-01-27 14:08:39.000 027 33491.19 622.26 49996.10 28.05 2015-01-27 14:08:40.000 027 33491.08 622.29 49996.10 28.05 2015-01-27 14:08:41.000 027 33491.08 622.29 49996.10 28.05 2015-01-27 14:08:42.000 027 33491.11 622.34 49996.10 28.05 2015-01-27 14:08:43.000 027 33491.11 622.27 49996.10 28.05 2015-01-27 14:08:44.000 027 33491.08 622.26 49996.10 28.05 2015-01-27 14:08:45.000 027 33491.06 622.28 49996.10 28.05 2015-01-27 14:08:46.000 027 33491.10 622.23 49996.10 28.05 2015-01-27 14:08:47.000 027 33491.05 622.25 49996.10 28.05 2015-01-27 14:08:48.000 027 33491.12 622.19 49996.10 28.05 2015-01-27 14:08:49.000 027 33491.03 622.18 49996.10 28.05 2015-01-27 14:08:50.000 027 33491.11 622.17 49996.10 28.05 2015-01-27 14:08:51.000 027 33491.12 622.12 49996.10 28.05 2015-01-27 14:08:52.000 027 33491.05 622.09 49996.10 28.05 2015-01-27 14:08:53.000 027 33491.04 622.05 49996.10 28.06 2015-01-27 14:08:54.000 027 33491.03 622.06 49996.10 28.06 2015-01-27 14:08:54.000 027 33491.00 622.02 49996.10 28.05 2015-01-27 14:08:56.000 027 33491.06 621.99 49996.10 28.05 2015-01-27 14:08:57.000 027 33491.02 622.04 49996.10 28.05 2015-01-27 14:08:58.000 027 33490.91 622.03 49996.10 28.06 2015-01-27 14:08:59.000 027 33490.98 622.05 49996.10 28.05 2015-01-27 14:09:00.000 027 33490.94 622.08 49996.10 28.05 2015-01-27 14:09:01.000 027 33490.91 622.12 49996.10 28.06 2015-01-27 14:09:02.000 027 33490.78 622.10 49996.10 28.05 2015-01-27 14:09:03.000 027 33490.78 622.12 49996.10 28.05 2015-01-27 14:09:04.000 027 33490.81 622.15 49996.10 28.06 2015-01-27 14:09:05.000 027 33490.85 622.18 49996.10 28.05 2015-01-27 14:09:06.000 027 33490.66 622.18 49996.10 28.05 2015-01-27 14:09:07.000 027 33490.71 622.15 49996.10 28.06 2015-01-27 14:09:07.000 027 33490.58 622.15 49996.10 28.06 2015-01-27 14:09:09.000 027 33490.65 622.18 49996.10 28.06 2015-01-27 14:09:10.000 027 33490.60 622.14 49996.10 28.05 2015-01-27 14:09:11.000 027 33490.56 622.15 49996.10 28.06 2015-01-27 14:09:12.000 027 33490.69 622.10 49996.10 28.05 2015-01-27 14:09:13.000 027 33490.64 622.04 49996.10 28.05 2015-01-27 14:09:14.000 027 33490.55 622.03 49996.10 28.05 2015-01-27 14:09:15.000 027 33490.60 621.98 49996.10 28.05 2015-01-27 14:09:16.000 027 33490.70 621.95 49996.10 28.05 2015-01-27 14:09:17.000 027 33490.63 621.89 49996.10 28.05 2015-01-27 14:09:18.000 027 33490.58 621.87 49996.10 28.06 2015-01-27 14:09:19.000 027 33490.68 621.87 49996.10 28.05 2015-01-27 14:09:20.000 027 33490.59 621.84 49996.10 28.06 2015-01-27 14:09:21.000 027 33490.68 621.82 49996.10 28.05 2015-01-27 14:09:22.000 027 33490.57 621.78 49996.10 28.05 2015-01-27 14:09:23.000 027 33490.56 621.73 49996.10 28.05 2015-01-27 14:09:24.000 027 33490.69 621.77 49996.10 28.05 2015-01-27 14:09:25.000 027 33490.64 621.80 49996.10 28.05 2015-01-27 14:09:26.000 027 33490.57 621.74 49996.10 28.06 2015-01-27 14:09:27.000 027 33490.62 621.74 49996.10 28.05 2015-01-27 14:09:28.000 027 33490.57 621.77 49996.10 28.05 2015-01-27 14:09:29.000 027 33490.56 621.71 49996.10 28.05 2015-01-27 14:09:30.000 027 33490.62 621.72 49996.10 28.05 2015-01-27 14:09:31.000 027 33490.57 621.74 49996.10 28.05 2015-01-27 14:09:32.000 027 33490.51 621.69 49996.10 28.05 2015-01-27 14:09:33.000 027 33490.47 621.68 49996.10 28.06 2015-01-27 14:09:34.000 027 33490.46 621.68 49996.10 28.05 2015-01-27 14:09:35.000 027 33490.29 621.67 49996.10 28.06 2015-01-27 14:09:36.000 027 33490.40 621.66 49996.10 28.06 2015-01-27 14:09:37.000 027 33490.45 621.67 49996.10 28.06 2015-01-27 14:09:38.000 027 33490.30 621.66 49996.10 28.06 2015-01-27 14:09:39.000 027 33490.35 621.71 49996.10 28.05 2015-01-27 14:09:40.000 027 33490.26 621.70 49996.10 28.06 2015-01-27 14:09:41.000 027 33490.18 621.71 49996.10 28.06 2015-01-27 14:09:42.000 027 33490.19 621.78 49996.10 28.06 2015-01-27 14:09:43.000 027 33490.24 621.78 49996.10 28.06 2015-01-27 14:09:44.000 027 33490.22 621.79 49996.10 28.06 2015-01-27 14:09:45.000 027 33490.06 621.76 49996.10 28.06 2015-01-27 14:09:46.000 027 33490.13 621.74 49996.10 28.06 2015-01-27 14:09:47.000 027 33490.15 621.73 49996.10 28.06 2015-01-27 14:09:48.000 027 33489.99 621.76 49996.10 28.05 2015-01-27 14:09:48.000 027 33490.03 621.76 49996.10 28.06 2015-01-27 14:09:50.000 027 33490.06 621.69 49996.10 28.06 2015-01-27 14:09:51.000 027 33490.06 621.64 49996.10 28.06 2015-01-27 14:09:52.000 027 33490.05 621.67 49996.10 28.06 2015-01-27 14:09:53.000 027 33490.03 621.68 49996.10 28.06 2015-01-27 14:09:54.000 027 33489.97 621.64 49996.10 28.05 2015-01-27 14:09:55.000 027 33490.04 621.63 49996.10 28.05 2015-01-27 14:09:56.000 027 33489.94 621.63 49996.10 28.05 2015-01-27 14:09:57.000 027 33489.91 621.66 49996.10 28.05 2015-01-27 14:09:58.000 027 33489.94 621.72 49996.10 28.05 2015-01-27 14:09:59.000 027 33489.90 621.72 49996.10 28.05 2015-01-27 14:10:00.000 027 33489.83 621.77 49996.10 28.05 2015-01-27 14:10:01.000 027 33489.94 621.79 49996.10 28.06 2015-01-27 14:10:01.000 027 33489.82 621.83 49996.10 28.05 2015-01-27 14:10:03.000 027 33489.77 621.86 49996.10 28.05 2015-01-27 14:10:04.000 027 33489.81 621.85 49996.10 28.05 2015-01-27 14:10:05.000 027 33489.81 621.88 49996.10 28.05 2015-01-27 14:10:06.000 027 33489.67 621.88 49996.10 28.05 2015-01-27 14:10:07.000 027 33489.78 621.83 49996.10 28.05 2015-01-27 14:10:08.000 027 33489.77 621.84 49996.10 28.05 2015-01-27 14:10:09.000 027 33489.77 621.79 49996.10 28.05 2015-01-27 14:10:10.000 027 33489.80 621.72 49996.10 28.05 2015-01-27 14:10:11.000 027 33489.85 621.66 49996.10 28.05 2015-01-27 14:10:12.000 027 33489.89 621.65 49996.10 28.05 2015-01-27 14:10:13.000 027 33489.82 621.55 49996.10 28.05 2015-01-27 14:10:14.000 027 33489.85 621.55 49996.10 28.05 2015-01-27 14:10:15.000 027 33489.87 621.51 49996.10 28.05 2015-01-27 14:10:16.000 027 33489.84 621.48 49996.10 28.05 2015-01-27 14:10:17.000 027 33489.87 621.49 49996.10 28.05 2015-01-27 14:10:18.000 027 33489.90 621.43 49996.10 28.05 2015-01-27 14:10:19.000 027 33489.89 621.49 49996.10 28.05 2015-01-27 14:10:20.000 027 33489.84 621.49 49996.10 28.05 2015-01-27 14:10:21.000 027 33489.89 621.49 49996.10 28.05 2015-01-27 14:10:22.000 027 33489.93 621.52 49996.10 28.05 2015-01-27 14:10:23.000 027 33489.85 621.50 49996.10 28.05 2015-01-27 14:10:24.000 027 33489.91 621.50 49996.10 28.05 2015-01-27 14:10:25.000 027 33489.91 621.51 49996.10 28.05 2015-01-27 14:10:26.000 027 33489.88 621.47 49996.10 28.05 2015-01-27 14:10:27.000 027 33489.95 621.38 49996.10 28.05 2015-01-27 14:10:28.000 027 33489.99 621.30 49996.10 28.05 2015-01-27 14:10:29.000 027 33489.94 621.27 49996.10 28.05 2015-01-27 14:10:30.000 027 33489.98 621.28 49996.10 28.05 2015-01-27 14:10:31.000 027 33490.07 621.21 49996.10 28.05 2015-01-27 14:10:32.000 027 33490.01 621.19 49996.10 28.05 2015-01-27 14:10:33.000 027 33489.99 621.17 49996.10 28.05 2015-01-27 14:10:34.000 027 33490.02 621.19 49996.10 28.05 2015-01-27 14:10:35.000 027 33490.00 621.10 49996.10 28.05 2015-01-27 14:10:36.000 027 33490.09 621.12 49996.10 28.05 2015-01-27 14:10:37.000 027 33490.13 621.14 49996.10 28.05 2015-01-27 14:10:38.000 027 33490.03 621.14 49996.10 28.05 2015-01-27 14:10:39.000 027 33490.17 621.15 49996.10 28.05 2015-01-27 14:10:40.000 027 33490.09 621.15 49996.10 28.05 2015-01-27 14:10:41.000 027 33490.08 621.13 49996.10 28.05 2015-01-27 14:10:42.000 027 33489.92 621.20 49996.10 28.05 2015-01-27 14:10:42.000 027 33489.97 621.15 49996.10 28.05 2015-01-27 14:10:44.000 027 33489.88 621.16 49996.10 28.05 2015-01-27 14:10:45.000 027 33489.94 621.22 49996.10 28.05 2015-01-27 14:10:46.000 027 33489.82 621.25 49996.10 28.05 2015-01-27 14:10:47.000 027 33489.75 621.30 49996.10 28.05 2015-01-27 14:10:48.000 027 33489.75 621.35 49996.10 28.05 2015-01-27 14:10:49.000 027 33489.80 621.33 49996.10 28.05 2015-01-27 14:10:50.000 027 33489.71 621.36 49996.10 28.05 2015-01-27 14:10:51.000 027 33489.76 621.38 49996.10 28.05 2015-01-27 14:10:52.000 027 33489.75 621.41 49996.10 28.05 2015-01-27 14:10:53.000 027 33489.65 621.45 49996.10 28.05 2015-01-27 14:10:54.000 027 33489.79 621.39 49996.10 28.05 2015-01-27 14:10:55.000 027 33489.74 621.45 49996.10 28.05 2015-01-27 14:10:55.000 027 33489.84 621.40 49996.10 28.05 2015-01-27 14:10:57.000 027 33489.79 621.40 49996.10 28.05 2015-01-27 14:10:58.000 027 33489.70 621.35 49996.10 28.05 2015-01-27 14:10:59.000 027 33489.79 621.34 49996.10 28.05 2015-01-27 14:11:00.000 027 33489.74 621.35 49996.10 28.05 2015-01-27 14:11:01.000 027 33489.76 621.30 49996.10 28.05 2015-01-27 14:11:02.000 027 33489.77 621.28 49996.10 28.05 2015-01-27 14:11:03.000 027 33489.94 621.30 49996.10 28.05 2015-01-27 14:11:04.000 027 33489.88 621.25 49996.10 28.05 2015-01-27 14:11:05.000 027 33489.89 621.25 49996.10 28.05 2015-01-27 14:11:06.000 027 33489.87 621.26 49996.10 28.05 2015-01-27 14:11:07.000 027 33489.96 621.23 49996.10 28.05 2015-01-27 14:11:08.000 027 33490.00 621.22 49996.10 28.05 2015-01-27 14:11:09.000 027 33490.04 621.17 49996.10 28.05 2015-01-27 14:11:10.000 027 33489.99 621.14 49996.10 28.05 2015-01-27 14:11:11.000 027 33490.03 621.10 49996.10 28.05 2015-01-27 14:11:12.000 027 33490.00 621.12 49996.10 28.05 2015-01-27 14:11:13.000 027 33490.05 621.10 49996.10 28.05 2015-01-27 14:11:14.000 027 33490.01 621.07 49996.10 28.05 2015-01-27 14:11:15.000 027 33490.09 621.08 49996.10 28.05 2015-01-27 14:11:16.000 027 33490.10 621.02 49996.10 28.05 2015-01-27 14:11:17.000 027 33490.05 621.07 49996.10 28.05 2015-01-27 14:11:18.000 027 33490.17 620.98 49996.10 28.05 2015-01-27 14:11:19.000 027 33490.25 620.95 49996.10 28.05 2015-01-27 14:11:20.000 027 33490.19 620.93 49996.10 28.05 2015-01-27 14:11:21.000 027 33490.28 620.88 49996.10 28.05 2015-01-27 14:11:22.000 027 33490.31 620.86 49996.10 28.05 2015-01-27 14:11:23.000 027 33490.38 620.87 49996.10 28.05 2015-01-27 14:11:24.000 027 33490.25 620.88 49996.10 28.05 2015-01-27 14:11:25.000 027 33490.38 620.86 49996.10 28.05 2015-01-27 14:11:26.000 027 33490.29 620.85 49996.10 28.05 2015-01-27 14:11:27.000 027 33490.35 620.82 49996.10 28.05 2015-01-27 14:11:28.000 027 33490.29 620.86 49996.10 28.05 2015-01-27 14:11:29.000 027 33490.26 620.87 49996.10 28.05 2015-01-27 14:11:30.000 027 33490.29 620.89 49996.10 28.05 2015-01-27 14:11:31.000 027 33490.31 620.89 49996.10 28.05 2015-01-27 14:11:32.000 027 33490.24 620.89 49996.10 28.05 2015-01-27 14:11:33.000 027 33490.26 620.96 49996.10 28.05 2015-01-27 14:11:34.000 027 33490.29 620.94 49996.10 28.05 2015-01-27 14:11:35.000 027 33490.28 620.93 49996.10 28.05 2015-01-27 14:11:36.000 027 33490.26 620.97 49996.10 28.05 2015-01-27 14:11:36.000 027 33490.29 621.00 49996.10 28.05 2015-01-27 14:11:38.000 027 33490.34 620.98 49996.10 28.05 2015-01-27 14:11:39.000 027 33490.26 621.00 49996.10 28.05 2015-01-27 14:11:40.000 027 33490.33 621.00 49996.10 28.05 2015-01-27 14:11:41.000 027 33490.31 620.99 49996.10 28.05 2015-01-27 14:11:42.000 027 33490.35 620.98 49996.10 28.05 2015-01-27 14:11:43.000 027 33490.33 620.97 49996.10 28.05 2015-01-27 14:11:44.000 027 33490.31 620.97 49996.10 28.05 2015-01-27 14:11:45.000 027 33490.37 620.99 49996.10 28.05 2015-01-27 14:11:46.000 027 33490.38 620.99 49996.10 28.05 2015-01-27 14:11:47.000 027 33490.44 621.02 49996.10 28.05 2015-01-27 14:11:48.000 027 33490.31 620.98 49996.10 28.05 2015-01-27 14:11:49.000 027 33490.40 621.03 49996.10 28.05 2015-01-27 14:11:49.000 027 33490.32 621.03 49996.10 28.05 2015-01-27 14:11:51.000 027 33490.32 621.04 49996.10 28.05 2015-01-27 14:11:52.000 027 33490.38 621.11 49996.10 28.05 2015-01-27 14:11:53.000 027 33490.31 621.14 49996.10 28.05 2015-01-27 14:11:54.000 027 33490.26 621.18 49996.10 28.05 2015-01-27 14:11:55.000 027 33490.31 621.20 49996.10 28.05 2015-01-27 14:11:56.000 027 33490.24 621.24 49996.10 28.05 2015-01-27 14:11:57.000 027 33490.28 621.26 49996.10 28.05 2015-01-27 14:11:58.000 027 33490.32 621.32 49996.10 28.05 2015-01-27 14:11:59.000 027 33490.33 621.31 49996.10 28.05 2015-01-27 14:12:00.000 027 33490.28 621.38 49996.10 28.05 2015-01-27 14:12:01.000 027 33490.24 621.43 49996.10 28.05 2015-01-27 14:12:02.000 027 33490.28 621.45 49996.10 28.05 2015-01-27 14:12:03.000 027 33490.35 621.42 49996.10 28.05 2015-01-27 14:12:04.000 027 33490.28 621.49 49996.10 28.05 2015-01-27 14:12:05.000 027 33490.19 621.49 49996.10 28.05 2015-01-27 14:12:06.000 027 33490.37 621.47 49996.10 28.05 2015-01-27 14:12:07.000 027 33490.31 621.48 49996.10 28.05 2015-01-27 14:12:08.000 027 33490.35 621.45 49996.10 28.05 2015-01-27 14:12:09.000 027 33490.49 621.42 49996.10 28.05 2015-01-27 14:12:10.000 027 33490.41 621.43 49996.10 28.05 2015-01-27 14:12:11.000 027 33490.44 621.34 49996.10 28.05 2015-01-27 14:12:12.000 027 33490.53 621.34 49996.10 28.05 2015-01-27 14:12:13.000 027 33490.59 621.31 49996.10 28.05 2015-01-27 14:12:14.000 027 33490.59 621.28 49996.10 28.05 2015-01-27 14:12:15.000 027 33490.59 621.23 49996.10 28.05 2015-01-27 14:12:16.000 027 33490.73 621.23 49996.10 28.05 2015-01-27 14:12:17.000 027 33490.71 621.21 49996.10 28.05 2015-01-27 14:12:18.000 027 33490.64 621.24 49996.10 28.05 2015-01-27 14:12:19.000 027 33490.59 621.30 49996.10 28.05 2015-01-27 14:12:20.000 027 33490.59 621.27 49996.10 28.05 2015-01-27 14:12:21.000 027 33490.59 621.31 49996.10 28.05 2015-01-27 14:12:22.000 027 33490.67 621.34 49996.10 28.05 2015-01-27 14:12:23.000 027 33490.64 621.34 49996.10 28.05 2015-01-27 14:12:24.000 027 33490.62 621.35 49996.10 28.05 2015-01-27 14:12:25.000 027 33490.67 621.42 49996.10 28.05 2015-01-27 14:12:26.000 027 33490.61 621.44 49996.10 28.05 2015-01-27 14:12:27.000 027 33490.57 621.45 49996.10 28.05 2015-01-27 14:12:28.000 027 33490.65 621.39 49996.10 28.05 2015-01-27 14:12:29.000 027 33490.62 621.42 49996.10 28.05 2015-01-27 14:12:30.000 027 33490.58 621.43 49996.10 28.05 2015-01-27 14:12:30.000 027 33490.64 621.48 49996.10 28.05 2015-01-27 14:12:32.000 027 33490.57 621.51 49996.10 28.05 2015-01-27 14:12:33.000 027 33490.57 621.57 49996.10 28.05 2015-01-27 14:12:34.000 027 33490.68 621.56 49996.10 28.05 2015-01-27 14:12:35.000 027 33490.65 621.58 49996.10 28.05 2015-01-27 14:12:36.000 027 33490.68 621.55 49996.10 28.05 2015-01-27 14:12:37.000 027 33490.59 621.56 49996.10 28.05 2015-01-27 14:12:38.000 027 33490.67 621.56 49996.10 28.05 2015-01-27 14:12:39.000 027 33490.68 621.59 49996.10 28.05 2015-01-27 14:12:40.000 027 33490.66 621.61 49996.10 28.05 2015-01-27 14:12:41.000 027 33490.71 621.58 49996.10 28.05 2015-01-27 14:12:42.000 027 33490.53 621.58 49996.10 28.05 2015-01-27 14:12:43.000 027 33490.59 621.60 49996.10 28.05 2015-01-27 14:12:43.000 027 33490.64 621.59 49996.10 28.05 2015-01-27 14:12:45.000 027 33490.53 621.62 49996.10 28.05 2015-01-27 14:12:46.000 027 33490.55 621.64 49996.10 28.05 2015-01-27 14:12:47.000 027 33490.55 621.62 49996.10 28.05 2015-01-27 14:12:48.000 027 33490.64 621.65 49996.10 28.05 2015-01-27 14:12:49.000 027 33490.68 621.64 49996.10 28.05 2015-01-27 14:12:50.000 027 33490.56 621.62 49996.10 28.05 2015-01-27 14:12:51.000 027 33490.57 621.68 49996.10 28.05 2015-01-27 14:12:52.000 027 33490.56 621.68 49996.10 28.05 2015-01-27 14:12:53.000 027 33490.46 621.66 49996.10 28.05 2015-01-27 14:12:54.000 027 33490.51 621.75 49996.10 28.05 2015-01-27 14:12:55.000 027 33490.47 621.78 49996.10 28.05 2015-01-27 14:12:56.000 027 33490.51 621.78 49996.10 28.05 2015-01-27 14:12:57.000 027 33490.51 621.85 49996.10 28.05 2015-01-27 14:12:58.000 027 33490.46 621.94 49996.10 28.05 2015-01-27 14:12:59.000 027 33490.46 621.97 49996.10 28.05 2015-01-27 14:13:00.000 027 33490.37 622.03 49996.10 28.05 2015-01-27 14:13:01.000 027 33490.47 622.12 49996.10 28.05 2015-01-27 14:13:02.000 027 33490.34 622.13 49996.10 28.05 2015-01-27 14:13:03.000 027 33490.34 622.16 49996.10 28.05 2015-01-27 14:13:04.000 027 33490.30 622.27 49996.10 28.05 2015-01-27 14:13:05.000 027 33490.38 622.26 49996.10 28.05 2015-01-27 14:13:06.000 027 33490.28 622.25 49996.10 28.05 2015-01-27 14:13:07.000 027 33490.41 622.26 49996.10 28.05 2015-01-27 14:13:08.000 027 33490.27 622.27 49996.10 28.05 2015-01-27 14:13:09.000 027 33490.37 622.30 49996.10 28.05 2015-01-27 14:13:10.000 027 33490.28 622.30 49996.10 28.05 2015-01-27 14:13:11.000 027 33490.22 622.33 49996.10 28.05 2015-01-27 14:13:12.000 027 33490.34 622.28 49996.10 28.05 2015-01-27 14:13:13.000 027 33490.31 622.29 49996.10 28.05 2015-01-27 14:13:14.000 027 33490.33 622.26 49996.10 28.05 2015-01-27 14:13:15.000 027 33490.27 622.27 49996.10 28.05 2015-01-27 14:13:16.000 027 33490.33 622.26 49996.10 28.05 2015-01-27 14:13:17.000 027 33490.34 622.30 49996.10 28.05 2015-01-27 14:13:18.000 027 33490.43 622.25 49996.10 28.05 2015-01-27 14:13:19.000 027 33490.31 622.25 49996.10 28.05 2015-01-27 14:13:20.000 027 33490.38 622.27 49996.10 28.05 2015-01-27 14:13:21.000 027 33490.39 622.22 49996.10 28.05 2015-01-27 14:13:22.000 027 33490.43 622.25 49996.10 28.05 2015-01-27 14:13:23.000 027 33490.50 622.29 49996.10 28.05 2015-01-27 14:13:24.000 027 33490.43 622.30 49996.10 28.05 2015-01-27 14:13:24.000 027 33490.54 622.29 49996.10 28.05 2015-01-27 14:13:26.000 027 33490.53 622.29 49996.10 28.05 2015-01-27 14:13:27.000 027 33490.51 622.28 49996.10 28.05 2015-01-27 14:13:28.000 027 33490.56 622.31 49996.10 28.05 2015-01-27 14:13:29.000 027 33490.53 622.32 49996.10 28.05 2015-01-27 14:13:30.000 027 33490.56 622.32 49996.10 28.05 2015-01-27 14:13:31.000 027 33490.57 622.27 49996.10 28.05 2015-01-27 14:13:32.000 027 33490.54 622.25 49996.10 28.05 2015-01-27 14:13:33.000 027 33490.64 622.27 49996.10 28.05 2015-01-27 14:13:34.000 027 33490.62 622.29 49996.10 28.05 2015-01-27 14:13:35.000 027 33490.64 622.28 49996.10 28.05 2015-01-27 14:13:36.000 027 33490.66 622.24 49996.10 28.05 2015-01-27 14:13:37.000 027 33490.71 622.26 49996.10 28.05 2015-01-27 14:13:37.000 027 33490.61 622.23 49996.10 28.05 2015-01-27 14:13:39.000 027 33490.68 622.24 49996.10 28.05 2015-01-27 14:13:40.000 027 33490.73 622.21 49996.10 28.05 2015-01-27 14:13:41.000 027 33490.72 622.22 49996.10 28.05 2015-01-27 14:13:42.000 027 33490.74 622.23 49996.10 28.05 2015-01-27 14:13:43.000 027 33490.78 622.15 49996.10 28.05 2015-01-27 14:13:44.000 027 33490.72 622.13 49996.10 28.05 2015-01-27 14:13:45.000 027 33490.82 622.19 49996.10 28.05 2015-01-27 14:13:46.000 027 33490.79 622.19 49996.10 28.05 2015-01-27 14:13:47.000 027 33490.90 622.20 49996.10 28.05 2015-01-27 14:13:48.000 027 33490.72 622.22 49996.10 28.05 2015-01-27 14:13:49.000 027 33490.75 622.25 49996.10 28.05 2015-01-27 14:13:50.000 027 33490.73 622.22 49996.10 28.05 2015-01-27 14:13:51.000 027 33490.77 622.25 49996.10 28.05 2015-01-27 14:13:52.000 027 33490.78 622.32 49996.10 28.05 2015-01-27 14:13:53.000 027 33490.77 622.32 49996.10 28.05 2015-01-27 14:13:54.000 027 33490.79 622.34 49996.10 28.05 2015-01-27 14:13:55.000 027 33490.70 622.35 49996.10 28.05 2015-01-27 14:13:56.000 027 33490.80 622.37 49996.10 28.05 2015-01-27 14:13:57.000 027 33490.76 622.38 49996.10 28.05 2015-01-27 14:13:58.000 027 33490.79 622.41 49996.10 28.05 2015-01-27 14:13:59.000 027 33490.80 622.38 49996.10 28.05 2015-01-27 14:14:00.000 027 33490.69 622.40 49996.10 28.05 2015-01-27 14:14:01.000 027 33490.77 622.43 49996.10 28.05 2015-01-27 14:14:02.000 027 33490.78 622.45 49996.10 28.05 2015-01-27 14:14:03.000 027 33490.75 622.45 49996.10 28.05 2015-01-27 14:14:04.000 027 33490.85 622.44 49996.10 28.05 2015-01-27 14:14:05.000 027 33490.70 622.47 49996.10 28.05 2015-01-27 14:14:06.000 027 33490.78 622.49 49996.10 28.05 2015-01-27 14:14:07.000 027 33490.69 622.47 49996.10 28.05 2015-01-27 14:14:08.000 027 33490.77 622.44 49996.10 28.05 2015-01-27 14:14:09.000 027 33490.71 622.50 49996.10 28.05 2015-01-27 14:14:10.000 027 33490.88 622.50 49996.10 28.05 2015-01-27 14:14:11.000 027 33490.77 622.49 49996.10 28.05 2015-01-27 14:14:12.000 027 33490.82 622.57 49996.10 28.05 2015-01-27 14:14:13.000 027 33490.81 622.58 49996.10 28.05 2015-01-27 14:14:14.000 027 33490.81 622.57 49996.10 28.05 2015-01-27 14:14:15.000 027 33490.79 622.68 49996.10 28.05 2015-01-27 14:14:16.000 027 33490.80 622.66 49996.10 28.05 2015-01-27 14:14:17.000 027 33490.75 622.67 49996.10 28.05 2015-01-27 14:14:18.000 027 33490.71 622.68 49996.10 28.05 2015-01-27 14:14:18.000 027 33490.80 622.75 49996.10 28.05 2015-01-27 14:14:20.000 027 33490.79 622.78 49996.10 28.05 2015-01-27 14:14:21.000 027 33490.77 622.86 49996.10 28.05 2015-01-27 14:14:22.000 027 33490.78 622.89 49996.10 28.05 2015-01-27 14:14:23.000 027 33490.73 622.87 49996.10 28.05 2015-01-27 14:14:24.000 027 33490.79 622.91 49996.10 28.05 2015-01-27 14:14:25.000 027 33490.97 622.95 49996.10 28.05 2015-01-27 14:14:26.000 027 33490.81 622.98 49996.10 28.05 2015-01-27 14:14:27.000 027 33490.79 622.97 49996.10 28.05 2015-01-27 14:14:28.000 027 33490.81 623.01 49996.10 28.05 2015-01-27 14:14:29.000 027 33490.87 622.97 49996.10 28.05 2015-01-27 14:14:30.000 027 33490.90 623.00 49996.10 28.05 2015-01-27 14:14:31.000 027 33490.96 622.94 49996.10 28.05 2015-01-27 14:14:31.000 027 33490.89 622.96 49996.10 28.05 2015-01-27 14:14:33.000 027 33491.03 622.91 49996.10 28.05 2015-01-27 14:14:34.000 027 33491.09 622.87 49996.10 28.05 2015-01-27 14:14:35.000 027 33491.06 622.88 49996.10 28.05 2015-01-27 14:14:36.000 027 33491.06 622.84 49996.10 28.05 2015-01-27 14:14:37.000 027 33491.21 622.82 49996.10 28.05 2015-01-27 14:14:38.000 027 33491.10 622.79 49996.10 28.05 2015-01-27 14:14:39.000 027 33491.09 622.78 49996.10 28.05 2015-01-27 14:14:40.000 027 33491.17 622.81 49996.10 28.05 2015-01-27 14:14:41.000 027 33491.25 622.82 49996.10 28.05 2015-01-27 14:14:42.000 027 33491.17 622.78 49996.10 28.05 2015-01-27 14:14:43.000 027 33491.18 622.82 49996.10 28.05 2015-01-27 14:14:44.000 027 33491.27 622.79 49996.10 28.05 2015-01-27 14:14:45.000 027 33491.34 622.87 49996.10 28.05 2015-01-27 14:14:46.000 027 33491.28 622.85 49996.10 28.05 2015-01-27 14:14:47.000 027 33491.29 622.87 49996.10 28.05 2015-01-27 14:14:48.000 027 33491.43 622.86 49996.10 28.05 2015-01-27 14:14:49.000 027 33491.31 622.82 49996.10 28.05 2015-01-27 14:14:50.000 027 33491.30 622.85 49996.10 28.05 2015-01-27 14:14:51.000 027 33491.29 622.81 49996.10 28.05 2015-01-27 14:14:52.000 027 33491.42 622.77 49996.10 28.05 2015-01-27 14:14:53.000 027 33491.36 622.77 49996.10 28.05 2015-01-27 14:14:54.000 027 33491.46 622.72 49996.10 28.05 2015-01-27 14:14:55.000 027 33491.41 622.72 49996.10 28.05 2015-01-27 14:14:56.000 027 33491.40 622.73 49996.10 28.05 2015-01-27 14:14:57.000 027 33491.48 622.73 49996.10 28.05 2015-01-27 14:14:58.000 027 33491.47 622.74 49996.10 28.05 2015-01-27 14:14:59.000 027 33491.49 622.78 49996.10 28.05 2015-01-27 14:15:00.000 027 33491.46 622.76 49996.10 28.05 2015-01-27 14:15:01.000 027 33491.47 622.80 49996.10 28.05 2015-01-27 14:15:02.000 027 33491.46 622.77 49996.10 28.05 2015-01-27 14:15:03.000 027 33491.46 622.75 49996.10 28.05 2015-01-27 14:15:04.000 027 33491.39 622.81 49996.10 28.05 2015-01-27 14:15:05.000 027 33491.42 622.83 49996.10 28.05 2015-01-27 14:15:06.000 027 33491.56 622.76 49996.10 28.05 2015-01-27 14:15:07.000 027 33491.49 622.81 49996.10 28.05 2015-01-27 14:15:08.000 027 33491.47 622.83 49996.10 28.05 2015-01-27 14:15:09.000 027 33491.52 622.84 49996.10 28.05 2015-01-27 14:15:10.000 027 33491.46 622.85 49996.10 28.05 2015-01-27 14:15:11.000 027 33491.52 622.85 49996.10 28.05 2015-01-27 14:15:12.000 027 33491.51 622.84 49996.10 28.05 2015-01-27 14:15:12.000 027 33491.59 622.88 49996.10 28.05 2015-01-27 14:15:14.000 027 33491.50 622.88 49996.10 28.05 2015-01-27 14:15:15.000 027 33491.53 622.82 49996.10 28.05 2015-01-27 14:15:16.000 027 33491.52 622.81 49996.10 28.05 2015-01-27 14:15:17.000 027 33491.60 622.78 49996.10 28.05 2015-01-27 14:15:18.000 027 33491.64 622.78 49996.10 28.05 2015-01-27 14:15:19.000 027 33491.57 622.77 49996.10 28.05 2015-01-27 14:15:20.000 027 33491.60 622.78 49996.10 28.05 2015-01-27 14:15:21.000 027 33491.64 622.81 49996.10 28.05 2015-01-27 14:15:22.000 027 33491.68 622.86 49996.10 28.05 2015-01-27 14:15:23.000 027 33491.65 622.81 49996.10 28.05 2015-01-27 14:15:24.000 027 33491.53 622.91 49996.10 28.05 2015-01-27 14:15:25.000 027 33491.65 622.89 49996.10 28.05 2015-01-27 14:15:25.000 027 33491.64 622.91 49996.10 28.05 2015-01-27 14:15:27.000 027 33491.62 622.96 49996.10 28.05 2015-01-27 14:15:28.000 027 33491.65 622.97 49996.10 28.05 2015-01-27 14:15:29.000 027 33491.55 623.00 49996.10 28.05 2015-01-27 14:15:30.000 027 33491.59 623.08 49996.10 28.05 2015-01-27 14:15:31.000 027 33491.58 623.13 49996.10 28.05 2015-01-27 14:15:32.000 027 33491.58 623.10 49996.10 28.05 2015-01-27 14:15:33.000 027 33491.65 623.15 49996.10 28.05 2015-01-27 14:15:34.000 027 33491.50 623.15 49996.10 28.05 2015-01-27 14:15:35.000 027 33491.54 623.19 49996.10 28.05 2015-01-27 14:15:36.000 027 33491.55 623.21 49996.10 28.05 2015-01-27 14:15:37.000 027 33491.52 623.22 49996.10 28.05 2015-01-27 14:15:38.000 027 33491.49 623.21 49996.10 28.05 2015-01-27 14:15:39.000 027 33491.52 623.20 49996.10 28.05 2015-01-27 14:15:40.000 027 33491.58 623.21 49996.10 28.05 2015-01-27 14:15:41.000 027 33491.59 623.19 49996.10 28.05 2015-01-27 14:15:42.000 027 33491.63 623.17 49996.10 28.05 2015-01-27 14:15:43.000 027 33491.58 623.14 49996.10 28.05 2015-01-27 14:15:44.000 027 33491.58 623.11 49996.10 28.05 2015-01-27 14:15:45.000 027 33491.71 623.09 49996.10 28.05 2015-01-27 14:15:46.000 027 33491.76 623.07 49996.10 28.05 2015-01-27 14:15:47.000 027 33491.79 623.09 49996.10 28.05 2015-01-27 14:15:48.000 027 33491.83 623.10 49996.10 28.05 2015-01-27 14:15:49.000 027 33491.91 623.09 49996.10 28.05 2015-01-27 14:15:50.000 027 33491.84 623.07 49996.10 28.05 2015-01-27 14:15:51.000 027 33491.97 623.10 49996.10 28.05 2015-01-27 14:15:52.000 027 33491.84 623.14 49996.10 28.05 2015-01-27 14:15:53.000 027 33491.87 623.13 49996.10 28.05 2015-01-27 14:15:54.000 027 33491.82 623.16 49996.10 28.05 2015-01-27 14:15:55.000 027 33491.98 623.13 49996.10 28.05 2015-01-27 14:15:56.000 027 33491.95 623.19 49996.10 28.05 2015-01-27 14:15:57.000 027 33491.92 623.18 49996.10 28.05 2015-01-27 14:15:58.000 027 33491.99 623.14 49996.10 28.05 2015-01-27 14:15:59.000 027 33492.04 623.14 49996.10 28.05 2015-01-27 14:16:00.000 027 33492.08 623.10 49996.10 28.05 2015-01-27 14:16:01.000 027 33492.10 623.12 49996.10 28.05 2015-01-27 14:16:02.000 027 33492.02 623.10 49996.10 28.05 2015-01-27 14:16:03.000 027 33492.13 623.17 49996.10 28.05 2015-01-27 14:16:04.000 027 33492.16 623.16 49996.10 28.05 2015-01-27 14:16:05.000 027 33492.09 623.11 49996.10 28.05 2015-01-27 14:16:06.000 027 33492.07 623.17 49996.10 28.05 2015-01-27 14:16:06.000 027 33492.20 623.13 49996.10 28.05 2015-01-27 14:16:08.000 027 33492.19 623.08 49996.10 28.05 2015-01-27 14:16:09.000 027 33492.21 623.05 49996.10 28.05 2015-01-27 14:16:10.000 027 33492.23 623.09 49996.10 28.05 2015-01-27 14:16:11.000 027 33492.21 623.09 49996.10 28.05 2015-01-27 14:16:12.000 027 33492.24 623.06 49996.10 28.05 2015-01-27 14:16:13.000 027 33492.29 623.11 49996.10 28.05 2015-01-27 14:16:14.000 027 33492.15 623.07 49996.10 28.05 2015-01-27 14:16:15.000 027 33492.26 623.10 49996.10 28.05 2015-01-27 14:16:16.000 027 33492.29 623.08 49996.10 28.05 2015-01-27 14:16:17.000 027 33492.32 623.08 49996.10 28.05 2015-01-27 14:16:18.000 027 33492.26 623.06 49996.10 28.05 2015-01-27 14:16:19.000 027 33492.38 623.04 49996.10 28.05 2015-01-27 14:16:19.000 027 33492.32 623.03 49996.10 28.05 2015-01-27 14:16:21.000 027 33492.29 623.03 49996.10 28.05 2015-01-27 14:16:22.000 027 33492.38 623.09 49996.10 28.05 2015-01-27 14:16:23.000 027 33492.39 623.08 49996.10 28.05 2015-01-27 14:16:24.000 027 33492.32 623.12 49996.10 28.05 2015-01-27 14:16:25.000 027 33492.30 623.14 49996.10 28.05 2015-01-27 14:16:26.000 027 33492.35 623.15 49996.10 28.05 2015-01-27 14:16:27.000 027 33492.33 623.20 49996.10 28.05 2015-01-27 14:16:28.000 027 33492.38 623.20 49996.10 28.05 2015-01-27 14:16:29.000 027 33492.31 623.21 49996.10 28.05 2015-01-27 14:16:30.000 027 33492.45 623.17 49996.10 28.05 2015-01-27 14:16:31.000 027 33492.39 623.14 49996.10 28.05 2015-01-27 14:16:32.000 027 33492.32 623.14 49996.10 28.05 2015-01-27 14:16:33.000 027 33492.31 623.12 49996.10 28.05 2015-01-27 14:16:34.000 027 33492.46 623.14 49996.10 28.05 2015-01-27 14:16:35.000 027 33492.35 623.12 49996.10 28.05 2015-01-27 14:16:36.000 027 33492.40 623.16 49996.10 28.05 2015-01-27 14:16:37.000 027 33492.34 623.17 49996.10 28.05 2015-01-27 14:16:38.000 027 33492.33 623.17 49996.10 28.05 2015-01-27 14:16:39.000 027 33492.38 623.16 49996.10 28.05 2015-01-27 14:16:40.000 027 33492.36 623.20 49996.10 28.05 2015-01-27 14:16:41.000 027 33492.39 623.23 49996.10 28.05 2015-01-27 14:16:42.000 027 33492.42 623.28 49996.10 28.05 2015-01-27 14:16:43.000 027 33492.39 623.30 49996.10 28.05 2015-01-27 14:16:44.000 027 33492.38 623.32 49996.10 28.05 2015-01-27 14:16:45.000 027 33492.45 623.33 49996.10 28.05 2015-01-27 14:16:46.000 027 33492.37 623.38 49996.10 28.05 2015-01-27 14:16:47.000 027 33492.37 623.36 49996.10 28.05 2015-01-27 14:16:48.000 027 33492.45 623.41 49996.10 28.05 2015-01-27 14:16:49.000 027 33492.40 623.38 49996.10 28.05 2015-01-27 14:16:50.000 027 33492.30 623.39 49996.10 28.05 2015-01-27 14:16:51.000 027 33492.38 623.38 49996.10 28.05 2015-01-27 14:16:52.000 027 33492.36 623.41 49996.10 28.05 2015-01-27 14:16:53.000 027 33492.39 623.44 49996.10 28.05 2015-01-27 14:16:54.000 027 33492.36 623.45 49996.10 28.05 2015-01-27 14:16:55.000 027 33492.45 623.49 49996.10 28.05 2015-01-27 14:16:56.000 027 33492.32 623.48 49996.10 28.05 2015-01-27 14:16:57.000 027 33492.42 623.48 49996.10 28.05 2015-01-27 14:16:58.000 027 33492.43 623.50 49996.10 28.05 2015-01-27 14:16:59.000 027 33492.46 623.54 49996.10 28.05 2015-01-27 14:17:00.000 027 33492.45 623.49 49996.10 28.05 2015-01-27 14:17:00.000 027 33492.48 623.52 49996.10 28.05 2015-01-27 14:17:02.000 027 33492.40 623.59 49996.10 28.05 2015-01-27 14:17:03.000 027 33492.42 623.56 49996.10 28.05 2015-01-27 14:17:04.000 027 33492.39 623.55 49996.10 28.05 2015-01-27 14:17:05.000 027 33492.46 623.55 49996.10 28.05 2015-01-27 14:17:06.000 027 33492.35 623.57 49996.10 28.05 2015-01-27 14:17:07.000 027 33492.45 623.56 49996.10 28.05 2015-01-27 14:17:08.000 027 33492.37 623.49 49996.10 28.05 2015-01-27 14:17:09.000 027 33492.42 623.52 49996.10 28.05 2015-01-27 14:17:10.000 027 33492.41 623.48 49996.10 28.05 2015-01-27 14:17:11.000 027 33492.37 623.51 49996.10 28.05 2015-01-27 14:17:12.000 027 33492.38 623.50 49996.10 28.05 2015-01-27 14:17:13.000 027 33492.45 623.46 49996.10 28.05 2015-01-27 14:17:13.000 027 33492.35 623.57 49996.10 28.05 2015-01-27 14:17:15.000 027 33492.38 623.62 49996.10 28.05 2015-01-27 14:17:16.000 027 33492.51 623.57 49996.10 28.05 2015-01-27 14:17:17.000 027 33492.47 623.55 49996.10 28.05 2015-01-27 14:17:18.000 027 33492.33 623.57 49996.10 28.05 2015-01-27 14:17:19.000 027 33492.60 623.52 49996.10 28.05 2015-01-27 14:17:20.000 027 33492.33 623.53 49996.10 28.05 2015-01-27 14:17:21.000 027 33492.43 623.49 49996.10 28.05 2015-01-27 14:17:22.000 027 33492.50 623.44 49996.10 28.05 2015-01-27 14:17:23.000 027 33492.50 623.49 49996.10 28.05 2015-01-27 14:17:24.000 027 33492.48 623.46 49996.10 28.05 2015-01-27 14:17:25.000 027 33492.46 623.47 49996.10 28.05 2015-01-27 14:17:26.000 027 33492.61 623.40 49996.10 28.05 2015-01-27 14:17:27.000 027 33492.50 623.42 49996.10 28.05 2015-01-27 14:17:28.000 027 33492.50 623.40 49996.10 28.05 2015-01-27 14:17:29.000 027 33492.51 623.37 49996.10 28.05 2015-01-27 14:17:30.000 027 33492.60 623.36 49996.10 28.05 2015-01-27 14:17:31.000 027 33492.64 623.33 49996.10 28.05 2015-01-27 14:17:32.000 027 33492.73 623.30 49996.10 28.05 2015-01-27 14:17:33.000 027 33492.62 623.27 49996.10 28.05 2015-01-27 14:17:34.000 027 33492.61 623.31 49996.10 28.05 2015-01-27 14:17:35.000 027 33492.68 623.27 49996.10 28.05 2015-01-27 14:17:36.000 027 33492.67 623.26 49996.10 28.05 2015-01-27 14:17:37.000 027 33492.77 623.25 49996.10 28.05 2015-01-27 14:17:38.000 027 33492.74 623.25 49996.10 28.05 2015-01-27 14:17:39.000 027 33492.73 623.27 49996.10 28.05 2015-01-27 14:17:40.000 027 33492.67 623.28 49996.10 28.05 2015-01-27 14:17:41.000 027 33492.72 623.32 49996.10 28.05 2015-01-27 14:17:42.000 027 33492.71 623.34 49996.10 28.05 2015-01-27 14:17:43.000 027 33492.62 623.32 49996.10 28.05 2015-01-27 14:17:44.000 027 33492.75 623.37 49996.10 28.05 2015-01-27 14:17:45.000 027 33492.69 623.34 49996.10 28.05 2015-01-27 14:17:46.000 027 33492.75 623.29 49996.10 28.05 2015-01-27 14:17:47.000 027 33492.77 623.37 49996.10 28.05 2015-01-27 14:17:48.000 027 33492.71 623.31 49996.10 28.05 2015-01-27 14:17:49.000 027 33492.84 623.32 49996.10 28.05 2015-01-27 14:17:50.000 027 33492.90 623.25 49996.10 28.05 2015-01-27 14:17:51.000 027 33492.87 623.26 49996.10 28.05 2015-01-27 14:17:52.000 027 33492.82 623.28 49996.10 28.05 2015-01-27 14:17:53.000 027 33492.78 623.29 49996.10 28.05 2015-01-27 14:17:54.000 027 33492.86 623.34 49996.10 28.05 2015-01-27 14:17:54.000 027 33492.75 623.34 49996.10 28.05 2015-01-27 14:17:56.000 027 33492.78 623.30 49996.10 28.05 2015-01-27 14:17:57.000 027 33492.76 623.34 49996.10 28.05 2015-01-27 14:17:58.000 027 33492.77 623.41 49996.10 28.05 2015-01-27 14:17:59.000 027 33492.82 623.45 49996.10 28.05 2015-01-27 14:18:00.000 027 33492.86 623.42 49996.10 28.05 2015-01-27 14:18:01.000 027 33492.72 623.45 49996.10 28.05 2015-01-27 14:18:02.000 027 33492.69 623.55 49996.10 28.05 2015-01-27 14:18:03.000 027 33492.78 623.52 49996.10 28.05 2015-01-27 14:18:04.000 027 33492.73 623.56 49996.10 28.05 2015-01-27 14:18:05.000 027 33492.71 623.52 49996.10 28.05 2015-01-27 14:18:06.000 027 33492.74 623.54 49996.10 28.05 2015-01-27 14:18:07.000 027 33492.68 623.52 49996.10 28.05 2015-01-27 14:18:07.000 027 33492.74 623.52 49996.10 28.05 2015-01-27 14:18:09.000 027 33492.77 623.48 49996.10 28.05 2015-01-27 14:18:10.000 027 33492.71 623.47 49996.10 28.05 2015-01-27 14:18:11.000 027 33492.74 623.45 49996.10 28.05 2015-01-27 14:18:12.000 027 33492.70 623.50 49996.10 28.05 2015-01-27 14:18:13.000 027 33492.61 623.44 49996.10 28.05 2015-01-27 14:18:14.000 027 33492.67 623.39 49996.10 28.05 2015-01-27 14:18:15.000 027 33492.69 623.43 49996.10 28.05 2015-01-27 14:18:16.000 027 33492.71 623.47 49996.10 28.05 2015-01-27 14:18:17.000 027 33492.71 623.45 49996.10 28.05 2015-01-27 14:18:18.000 027 33492.67 623.45 49996.10 28.05 2015-01-27 14:18:19.000 027 33492.73 623.44 49996.10 28.05 2015-01-27 14:18:20.000 027 33492.77 623.47 49996.10 28.05 2015-01-27 14:18:21.000 027 33492.77 623.49 49996.10 28.05 2015-01-27 14:18:22.000 027 33492.70 623.47 49996.10 28.05 2015-01-27 14:18:23.000 027 33492.70 623.42 49996.10 28.05 2015-01-27 14:18:24.000 027 33492.72 623.42 49996.10 28.05 2015-01-27 14:18:25.000 027 33492.66 623.43 49996.10 28.05 2015-01-27 14:18:26.000 027 33492.82 623.38 49996.10 28.05 2015-01-27 14:18:27.000 027 33492.73 623.40 49996.10 28.05 2015-01-27 14:18:28.000 027 33492.76 623.42 49996.10 28.05 2015-01-27 14:18:29.000 027 33492.71 623.43 49996.10 28.05 2015-01-27 14:18:30.000 027 33492.61 623.46 49996.10 28.05 2015-01-27 14:18:31.000 027 33492.60 623.50 49996.10 28.05 2015-01-27 14:18:32.000 027 33492.59 623.53 49996.10 28.05 2015-01-27 14:18:33.000 027 33492.57 623.54 49996.10 28.05 2015-01-27 14:18:34.000 027 33492.63 623.63 49996.10 28.05 2015-01-27 14:18:35.000 027 33492.57 623.64 49996.10 28.05 2015-01-27 14:18:36.000 027 33492.58 623.67 49996.10 28.05 2015-01-27 14:18:37.000 027 33492.53 623.67 49996.10 28.05 2015-01-27 14:18:38.000 027 33492.57 623.68 49996.10 28.05 2015-01-27 14:18:39.000 027 33492.54 623.65 49996.10 28.05 2015-01-27 14:18:40.000 027 33492.58 623.66 49996.10 28.05 2015-01-27 14:18:41.000 027 33492.45 623.64 49996.10 28.05 2015-01-27 14:18:42.000 027 33492.43 623.67 49996.10 28.05 2015-01-27 14:18:43.000 027 33492.57 623.64 49996.10 28.05 2015-01-27 14:18:44.000 027 33492.54 623.57 49996.10 28.05 2015-01-27 14:18:45.000 027 33492.44 623.54 49996.10 28.05 2015-01-27 14:18:46.000 027 33492.49 623.61 49996.10 28.05 2015-01-27 14:18:47.000 027 33492.44 623.59 49996.10 28.05 2015-01-27 14:18:48.000 027 33492.37 623.60 49996.10 28.05 2015-01-27 14:18:48.000 027 33492.46 623.57 49996.10 28.05 2015-01-27 14:18:50.000 027 33492.47 623.58 49996.10 28.05 2015-01-27 14:18:51.000 027 33492.44 623.55 49996.10 28.05 2015-01-27 14:18:52.000 027 33492.39 623.53 49996.10 28.05 2015-01-27 14:18:53.000 027 33492.45 623.60 49996.10 28.05 2015-01-27 14:18:54.000 027 33492.55 623.54 49996.10 28.05 2015-01-27 14:18:55.000 027 33492.44 623.51 49996.10 28.05 2015-01-27 14:18:56.000 027 33492.52 623.51 49996.10 28.05 2015-01-27 14:18:57.000 027 33492.51 623.53 49996.10 28.05 2015-01-27 14:18:58.000 027 33492.57 623.53 49996.10 28.05 2015-01-27 14:18:59.000 027 33492.50 623.50 49996.10 28.05 2015-01-27 14:19:00.000 027 33492.45 623.55 49996.10 28.05 2015-01-27 14:19:01.000 027 33492.59 623.54 49996.10 28.05 2015-01-27 14:19:01.000 027 33492.48 623.50 49996.10 28.05 2015-01-27 14:19:03.000 027 33492.49 623.50 49996.10 28.05 2015-01-27 14:19:04.000 027 33492.43 623.55 49996.10 28.05 2015-01-27 14:19:05.000 027 33492.55 623.53 49996.10 28.05 2015-01-27 14:19:06.000 027 33492.52 623.55 49996.10 28.05 2015-01-27 14:19:07.000 027 33492.43 623.51 49996.10 28.05 2015-01-27 14:19:08.000 027 33492.46 623.56 49996.10 28.05 2015-01-27 14:19:09.000 027 33492.39 623.57 49996.10 28.05 2015-01-27 14:19:10.000 027 33492.40 623.56 49996.10 28.05 2015-01-27 14:19:11.000 027 33492.45 623.59 49996.10 28.05 2015-01-27 14:19:12.000 027 33492.45 623.60 49996.10 28.05 2015-01-27 14:19:13.000 027 33492.32 623.57 49996.10 28.05 2015-01-27 14:19:14.000 027 33492.39 623.62 49996.10 28.05 2015-01-27 14:19:15.000 027 33492.27 623.64 49996.10 28.05 2015-01-27 14:19:16.000 027 33492.35 623.64 49996.10 28.05 2015-01-27 14:19:17.000 027 33492.32 623.66 49996.10 28.05 2015-01-27 14:19:18.000 027 33492.39 623.64 49996.10 28.05 2015-01-27 14:19:19.000 027 33492.41 623.63 49996.10 28.05 2015-01-27 14:19:20.000 027 33492.29 623.63 49996.10 28.05 2015-01-27 14:19:21.000 027 33492.31 623.61 49996.10 28.05 2015-01-27 14:19:22.000 027 33492.37 623.57 49996.10 28.05 2015-01-27 14:19:23.000 027 33492.32 623.57 49996.10 28.05 2015-01-27 14:19:24.000 027 33492.33 623.57 49996.10 28.05 2015-01-27 14:19:25.000 027 33492.52 623.55 49996.10 28.05 2015-01-27 14:19:26.000 027 33492.39 623.56 49996.10 28.05 2015-01-27 14:19:27.000 027 33492.42 623.55 49996.10 28.05 2015-01-27 14:19:28.000 027 33492.35 623.53 49996.10 28.05 2015-01-27 14:19:29.000 027 33492.38 623.55 49996.10 28.05 2015-01-27 14:19:30.000 027 33492.33 623.52 49996.10 28.05 2015-01-27 14:19:31.000 027 33492.48 623.57 49996.10 28.05 2015-01-27 14:19:32.000 027 33492.30 623.53 49996.10 28.05 2015-01-27 14:19:33.000 027 33492.31 623.54 49996.10 28.05 2015-01-27 14:19:34.000 027 33492.36 623.53 49996.10 28.05 2015-01-27 14:19:35.000 027 33492.38 623.54 49996.10 28.05 2015-01-27 14:19:36.000 027 33492.32 623.53 49996.10 28.05 2015-01-27 14:19:37.000 027 33492.29 623.52 49996.10 28.05 2015-01-27 14:19:38.000 027 33492.45 623.52 49996.10 28.05 2015-01-27 14:19:39.000 027 33492.30 623.52 49996.10 28.05 2015-01-27 14:19:40.000 027 33492.40 623.50 49996.10 28.05 2015-01-27 14:19:41.000 027 33492.40 623.49 49996.10 28.05 2015-01-27 14:19:42.000 027 33492.42 623.50 49996.10 28.05 2015-01-27 14:19:42.000 027 33492.48 623.50 49996.10 28.05 2015-01-27 14:19:44.000 027 33492.52 623.46 49996.10 28.05 2015-01-27 14:19:45.000 027 33492.51 623.45 49996.10 28.05 2015-01-27 14:19:46.000 027 33492.46 623.45 49996.10 28.05 2015-01-27 14:19:47.000 027 33492.51 623.49 49996.10 28.05 2015-01-27 14:19:48.000 027 33492.45 623.45 49996.10 28.05 2015-01-27 14:19:49.000 027 33492.52 623.44 49996.10 28.05 2015-01-27 14:19:50.000 027 33492.58 623.39 49996.10 28.05 2015-01-27 14:19:51.000 027 33492.52 623.44 49996.10 28.05 2015-01-27 14:19:52.000 027 33492.50 623.39 49996.10 28.05 2015-01-27 14:19:53.000 027 33492.54 623.42 49996.10 28.05 2015-01-27 14:19:54.000 027 33492.46 623.39 49996.10 28.05 2015-01-27 14:19:55.000 027 33492.51 623.42 49996.10 28.05 2015-01-27 14:19:55.000 027 33492.52 623.37 49996.10 28.05 2015-01-27 14:19:57.000 027 33492.46 623.34 49996.10 28.05 2015-01-27 14:19:58.000 027 33492.55 623.42 49996.10 28.05 2015-01-27 14:19:59.000 027 33492.50 623.40 49996.10 28.05 2015-01-27 14:20:00.000 027 33492.59 623.38 49996.10 28.05 2015-01-27 14:20:01.000 027 33492.47 623.41 49996.10 28.05 2015-01-27 14:20:02.000 027 33492.55 623.37 49996.10 28.05 2015-01-27 14:20:03.000 027 33492.53 623.34 49996.10 28.05 2015-01-27 14:20:04.000 027 33492.55 623.29 49996.10 28.05 2015-01-27 14:20:05.000 027 33492.54 623.33 49996.10 28.05 2015-01-27 14:20:06.000 027 33492.60 623.31 49996.10 28.05 2015-01-27 14:20:07.000 027 33492.55 623.26 49996.10 28.05 2015-01-27 14:20:08.000 027 33492.60 623.27 49996.10 28.05 2015-01-27 14:20:09.000 027 33492.59 623.30 49996.10 28.05 2015-01-27 14:20:10.000 027 33492.61 623.29 49996.10 28.05 2015-01-27 14:20:11.000 027 33492.62 623.31 49996.10 28.05 2015-01-27 14:20:12.000 027 33492.61 623.32 49996.10 28.05 2015-01-27 14:20:13.000 027 33492.59 623.33 49996.10 28.05 2015-01-27 14:20:14.000 027 33492.73 623.30 49996.10 28.05 2015-01-27 14:20:15.000 027 33492.65 623.25 49996.10 28.05 2015-01-27 14:20:16.000 027 33492.62 623.29 49996.10 28.05 2015-01-27 14:20:17.000 027 33492.61 623.27 49996.10 28.05 2015-01-27 14:20:18.000 027 33492.62 623.26 49996.10 28.05 2015-01-27 14:20:19.000 027 33492.68 623.27 49996.10 28.05 2015-01-27 14:20:20.000 027 33492.62 623.25 49996.10 28.05 2015-01-27 14:20:21.000 027 33492.61 623.25 49996.10 28.05 2015-01-27 14:20:22.000 027 33492.55 623.28 49996.10 28.05 2015-01-27 14:20:23.000 027 33492.64 623.30 49996.10 28.05 2015-01-27 14:20:24.000 027 33492.58 623.28 49996.10 28.05 2015-01-27 14:20:25.000 027 33492.70 623.27 49996.10 28.05 2015-01-27 14:20:26.000 027 33492.61 623.31 49996.10 28.05 2015-01-27 14:20:27.000 027 33492.68 623.27 49996.10 28.05 2015-01-27 14:20:28.000 027 33492.67 623.26 49996.10 28.05 2015-01-27 14:20:29.000 027 33492.56 623.26 49996.10 28.05 2015-01-27 14:20:30.000 027 33492.52 623.24 49996.10 28.05 2015-01-27 14:20:31.000 027 33492.65 623.26 49996.10 28.05 2015-01-27 14:20:32.000 027 33492.70 623.20 49996.10 28.05 2015-01-27 14:20:33.000 027 33492.60 623.19 49996.10 28.05 2015-01-27 14:20:34.000 027 33492.70 623.25 49996.10 28.05 2015-01-27 14:20:35.000 027 33492.61 623.24 49996.10 28.05 2015-01-27 14:20:36.000 027 33492.65 623.23 49996.10 28.05 2015-01-27 14:20:36.000 027 33492.62 623.23 49996.10 28.05 2015-01-27 14:20:38.000 027 33492.71 623.20 49996.10 28.05 2015-01-27 14:20:39.000 027 33492.64 623.18 49996.10 28.05 2015-01-27 14:20:40.000 027 33492.68 623.17 49996.10 28.05 2015-01-27 14:20:41.000 027 33492.75 623.15 49996.10 28.05 2015-01-27 14:20:42.000 027 33492.70 623.11 49996.10 28.05 2015-01-27 14:20:43.000 027 33492.75 623.09 49996.10 28.05 2015-01-27 14:20:44.000 027 33492.73 623.08 49996.10 28.05 2015-01-27 14:20:45.000 027 33492.76 623.08 49996.10 28.05 2015-01-27 14:20:46.000 027 33492.71 623.07 49996.10 28.05 2015-01-27 14:20:47.000 027 33492.81 623.06 49996.10 28.05 2015-01-27 14:20:48.000 027 33492.79 623.08 49996.10 28.05 2015-01-27 14:20:49.000 027 33492.82 623.00 49996.10 28.05 2015-01-27 14:20:49.000 027 33492.70 623.04 49996.10 28.05 2015-01-27 14:20:51.000 027 33492.77 623.04 49996.10 28.05 2015-01-27 14:20:52.000 027 33492.80 623.02 49996.10 28.05 2015-01-27 14:20:53.000 027 33492.82 623.02 49996.10 28.05 2015-01-27 14:20:54.000 027 33492.83 623.03 49996.10 28.05 2015-01-27 14:20:55.000 027 33492.77 623.02 49996.10 28.05 2015-01-27 14:20:56.000 027 33492.80 622.96 49996.10 28.05 2015-01-27 14:20:57.000 027 33492.76 622.98 49996.10 28.05 2015-01-27 14:20:58.000 027 33492.87 622.96 49996.10 28.05 2015-01-27 14:20:59.000 027 33492.88 622.95 49996.10 28.05 2015-01-27 14:21:00.000 027 33492.79 622.92 49996.10 28.05 2015-01-27 14:21:01.000 027 33492.80 622.92 49996.10 28.05 2015-01-27 14:21:02.000 027 33492.86 622.92 49996.10 28.05 2015-01-27 14:21:03.000 027 33492.84 622.95 49996.10 28.05 2015-01-27 14:21:04.000 027 33492.81 622.89 49996.10 28.05 2015-01-27 14:21:05.000 027 33492.86 622.94 49996.10 28.05 2015-01-27 14:21:06.000 027 33492.83 622.95 49996.10 28.05 2015-01-27 14:21:07.000 027 33492.92 622.87 49996.10 28.05 2015-01-27 14:21:08.000 027 33492.89 622.90 49996.10 28.05 2015-01-27 14:21:09.000 027 33492.90 622.94 49996.10 28.05 2015-01-27 14:21:10.000 027 33492.96 622.92 49996.10 28.05 2015-01-27 14:21:11.000 027 33492.96 622.89 49996.10 28.05 2015-01-27 14:21:12.000 027 33492.88 622.89 49996.10 28.05 2015-01-27 14:21:13.000 027 33492.91 622.88 49996.10 28.05 2015-01-27 14:21:14.000 027 33492.96 622.85 49996.10 28.05 2015-01-27 14:21:15.000 027 33492.99 622.85 49996.10 28.05 2015-01-27 14:21:16.000 027 33492.96 622.87 49996.10 28.05 2015-01-27 14:21:17.000 027 33492.91 622.87 49996.10 28.05 2015-01-27 14:21:18.000 027 33492.90 622.86 49996.10 28.05 2015-01-27 14:21:19.000 027 33492.94 622.84 49996.10 28.05 2015-01-27 14:21:20.000 027 33492.97 622.83 49996.10 28.05 2015-01-27 14:21:21.000 027 33492.96 622.81 49996.10 28.05 2015-01-27 14:21:22.000 027 33492.97 622.85 49996.10 28.05 2015-01-27 14:21:23.000 027 33492.89 622.90 49996.10 28.05 2015-01-27 14:21:24.000 027 33492.97 622.89 49996.10 28.05 2015-01-27 14:21:25.000 027 33493.00 622.86 49996.10 28.05 2015-01-27 14:21:26.000 027 33493.01 622.84 49996.10 28.05 2015-01-27 14:21:27.000 027 33492.97 622.85 49996.10 28.05 2015-01-27 14:21:28.000 027 33492.92 622.89 49996.10 28.05 2015-01-27 14:21:29.000 027 33492.92 622.97 49996.10 28.05 2015-01-27 14:21:30.000 027 33492.93 622.92 49996.10 28.05 2015-01-27 14:21:30.000 027 33492.96 622.95 49996.10 28.05 2015-01-27 14:21:32.000 027 33492.83 622.91 49996.10 28.05 2015-01-27 14:21:33.000 027 33492.82 622.89 49996.10 28.05 2015-01-27 14:21:34.000 027 33492.88 622.91 49996.10 28.05 2015-01-27 14:21:35.000 027 33492.89 622.87 49996.10 28.05 2015-01-27 14:21:36.000 027 33492.82 622.91 49996.10 28.05 2015-01-27 14:21:37.000 027 33492.77 622.91 49996.10 28.05 2015-01-27 14:21:38.000 027 33492.89 622.86 49996.10 28.05 2015-01-27 14:21:39.000 027 33492.87 622.84 49996.10 28.05 2015-01-27 14:21:40.000 027 33492.87 622.82 49996.10 28.05 2015-01-27 14:21:41.000 027 33492.90 622.77 49996.10 28.05 2015-01-27 14:21:42.000 027 33492.89 622.78 49996.10 28.05 2015-01-27 14:21:43.000 027 33492.86 622.80 49996.10 28.05 2015-01-27 14:21:43.000 027 33492.93 622.78 49996.10 28.05 2015-01-27 14:21:45.000 027 33492.80 622.78 49996.10 28.05 2015-01-27 14:21:46.000 027 33492.83 622.82 49996.10 28.05 2015-01-27 14:21:47.000 027 33492.79 622.81 49996.10 28.05 2015-01-27 14:21:48.000 027 33492.84 622.79 49996.10 28.05 2015-01-27 14:21:49.000 027 33492.82 622.81 49996.10 28.05 2015-01-27 14:21:50.000 027 33492.75 622.82 49996.10 28.05 2015-01-27 14:21:51.000 027 33492.73 622.83 49996.10 28.05 2015-01-27 14:21:52.000 027 33492.74 622.79 49996.10 28.05 2015-01-27 14:21:53.000 027 33492.74 622.80 49996.10 28.05 2015-01-27 14:21:54.000 027 33492.70 622.79 49996.10 28.05 2015-01-27 14:21:55.000 027 33492.67 622.71 49996.10 28.05 2015-01-27 14:21:56.000 027 33492.68 622.74 49996.10 28.05 2015-01-27 14:21:57.000 027 33492.64 622.73 49996.10 28.05 2015-01-27 14:21:58.000 027 33492.60 622.74 49996.10 28.05 2015-01-27 14:21:59.000 027 33492.60 622.70 49996.10 28.05 2015-01-27 14:22:00.000 027 33492.57 622.75 49996.10 28.05 2015-01-27 14:22:01.000 027 33492.60 622.75 49996.10 28.05 2015-01-27 14:22:02.000 027 33492.64 622.76 49996.10 28.05 2015-01-27 14:22:03.000 027 33492.55 622.76 49996.10 28.05 2015-01-27 14:22:04.000 027 33492.57 622.77 49996.10 28.05 2015-01-27 14:22:05.000 027 33492.58 622.79 49996.10 28.05 2015-01-27 14:22:06.000 027 33492.43 622.81 49996.10 28.05 2015-01-27 14:22:07.000 027 33492.49 622.83 49996.10 28.05 2015-01-27 14:22:08.000 027 33492.43 622.82 49996.10 28.05 2015-01-27 14:22:09.000 027 33492.42 622.81 49996.10 28.05 2015-01-27 14:22:10.000 027 33492.38 622.82 49996.10 28.05 2015-01-27 14:22:11.000 027 33492.42 622.80 49996.10 28.05 2015-01-27 14:22:12.000 027 33492.38 622.86 49996.10 28.05 2015-01-27 14:22:13.000 027 33492.32 622.77 49996.10 28.05 2015-01-27 14:22:14.000 027 33492.33 622.81 49996.10 28.05 2015-01-27 14:22:15.000 027 33492.27 622.83 49996.10 28.05 2015-01-27 14:22:16.000 027 33492.31 622.74 49996.10 28.05 2015-01-27 14:22:17.000 027 33492.26 622.79 49996.10 28.05 2015-01-27 14:22:18.000 027 33492.21 622.74 49996.10 28.05 2015-01-27 14:22:19.000 027 33492.19 622.73 49996.10 28.05 2015-01-27 14:22:20.000 027 33492.28 622.74 49996.10 28.05 2015-01-27 14:22:21.000 027 33492.25 622.75 49996.10 28.05 2015-01-27 14:22:22.000 027 33492.28 622.74 49996.10 28.05 2015-01-27 14:22:23.000 027 33492.25 622.75 49996.10 28.05 2015-01-27 14:22:24.000 027 33492.27 622.75 49996.10 28.05 2015-01-27 14:22:24.000 027 33492.26 622.73 49996.10 28.05 2015-01-27 14:22:26.000 027 33492.36 622.69 49996.10 28.05 2015-01-27 14:22:27.000 027 33492.23 622.66 49996.10 28.05 2015-01-27 14:22:28.000 027 33492.27 622.65 49996.10 28.05 2015-01-27 14:22:29.000 027 33492.30 622.64 49996.10 28.05 2015-01-27 14:22:30.000 027 33492.23 622.59 49996.10 28.05 2015-01-27 14:22:31.000 027 33492.26 622.61 49996.10 28.05 2015-01-27 14:22:32.000 027 33492.31 622.53 49996.10 28.05 2015-01-27 14:22:33.000 027 33492.30 622.54 49996.10 28.05 2015-01-27 14:22:34.000 027 33492.30 622.55 49996.10 28.05 2015-01-27 14:22:35.000 027 33492.39 622.52 49996.10 28.05 2015-01-27 14:22:36.000 027 33492.36 622.52 49996.10 28.05 2015-01-27 14:22:37.000 027 33492.27 622.50 49996.10 28.05 2015-01-27 14:22:37.000 027 33492.22 622.51 49996.10 28.05 2015-01-27 14:22:39.000 027 33492.28 622.49 49996.10 28.05 2015-01-27 14:22:40.000 027 33492.18 622.45 49996.10 28.05 2015-01-27 14:22:41.000 027 33492.26 622.46 49996.10 28.05 2015-01-27 14:22:42.000 027 33492.30 622.47 49996.10 28.05 2015-01-27 14:22:43.000 027 33492.15 622.42 49996.10 28.05 2015-01-27 14:22:44.000 027 33492.21 622.41 49996.10 28.05 2015-01-27 14:22:45.000 027 33492.06 622.39 49996.10 28.05 2015-01-27 14:22:46.000 027 33492.10 622.43 49996.10 28.05 2015-01-27 14:22:47.000 027 33491.99 622.37 49996.10 28.05 2015-01-27 14:22:48.000 027 33492.13 622.43 49996.10 28.05 2015-01-27 14:22:49.000 027 33492.08 622.44 49996.10 28.05 2015-01-27 14:22:50.000 027 33492.07 622.42 49996.10 28.05 2015-01-27 14:22:51.000 027 33491.90 622.41 49996.10 28.05 2015-01-27 14:22:52.000 027 33492.04 622.44 49996.10 28.05 2015-01-27 14:22:53.000 027 33491.99 622.45 49996.10 28.05 2015-01-27 14:22:54.000 027 33491.81 622.44 49996.10 28.05 2015-01-27 14:22:55.000 027 33491.95 622.47 49996.10 28.05 2015-01-27 14:22:56.000 027 33491.90 622.46 49996.10 28.05 2015-01-27 14:22:57.000 027 33491.86 622.47 49996.10 28.05 2015-01-27 14:22:58.000 027 33491.94 622.45 49996.10 28.05 2015-01-27 14:22:59.000 027 33491.89 622.45 49996.10 28.05 2015-01-27 14:23:00.000 027 33491.85 622.48 49996.10 28.05 2015-01-27 14:23:01.000 027 33491.92 622.39 49996.10 28.05 2015-01-27 14:23:02.000 027 33491.91 622.42 49996.10 28.05 2015-01-27 14:23:03.000 027 33491.86 622.41 49996.10 28.05 2015-01-27 14:23:04.000 027 33491.93 622.42 49996.10 28.05 2015-01-27 14:23:05.000 027 33491.96 622.39 49996.10 28.05 2015-01-27 14:23:06.000 027 33491.98 622.35 49996.10 28.05 2015-01-27 14:23:07.000 027 33491.96 622.30 49996.10 28.05 2015-01-27 14:23:08.000 027 33491.90 622.23 49996.10 28.05 2015-01-27 14:23:09.000 027 33491.94 622.26 49996.10 28.05 2015-01-27 14:23:10.000 027 33491.96 622.25 49996.10 28.05 2015-01-27 14:23:11.000 027 33491.96 622.26 49996.10 28.05 2015-01-27 14:23:12.000 027 33491.95 622.24 49996.10 28.05 2015-01-27 14:23:13.000 027 33491.92 622.23 49996.10 28.05 2015-01-27 14:23:14.000 027 33491.87 622.25 49996.10 28.05 2015-01-27 14:23:15.000 027 33491.86 622.22 49996.10 28.05 2015-01-27 14:23:16.000 027 33491.92 622.18 49996.10 28.05 2015-01-27 14:23:17.000 027 33492.00 622.19 49996.10 28.05 2015-01-27 14:23:18.000 027 33491.90 622.16 49996.10 28.05 2015-01-27 14:23:18.000 027 33491.90 622.19 49996.10 28.05 2015-01-27 14:23:20.000 027 33492.00 622.18 49996.10 28.05 2015-01-27 14:23:21.000 027 33491.85 622.18 49996.10 28.05 2015-01-27 14:23:22.000 027 33491.95 622.18 49996.10 28.05 2015-01-27 14:23:23.000 027 33491.96 622.12 49996.10 28.05 2015-01-27 14:23:24.000 027 33491.85 622.12 49996.10 28.05 2015-01-27 14:23:25.000 027 33491.93 622.16 49996.10 28.05 2015-01-27 14:23:26.000 027 33491.85 622.11 49996.10 28.05 2015-01-27 14:23:27.000 027 33491.86 622.11 49996.10 28.05 2015-01-27 14:23:28.000 027 33491.86 622.11 49996.10 28.05 2015-01-27 14:23:29.000 027 33491.89 622.12 49996.10 28.05 2015-01-27 14:23:30.000 027 33491.87 622.10 49996.10 28.05 2015-01-27 14:23:31.000 027 33491.89 622.02 49996.10 28.05 2015-01-27 14:23:31.000 027 33491.92 622.02 49996.10 28.05 2015-01-27 14:23:33.000 027 33491.80 622.02 49996.10 28.05 2015-01-27 14:23:34.000 027 33491.93 622.02 49996.10 28.05 2015-01-27 14:23:35.000 027 33491.87 622.00 49996.10 28.05 2015-01-27 14:23:36.000 027 33491.86 621.97 49996.10 28.05 2015-01-27 14:23:37.000 027 33491.87 621.97 49996.10 28.05 2015-01-27 14:23:38.000 027 33491.84 621.92 49996.10 28.05 2015-01-27 14:23:39.000 027 33491.83 621.92 49996.10 28.05 2015-01-27 14:23:40.000 027 33491.79 621.89 49996.10 28.05 2015-01-27 14:23:41.000 027 33491.87 621.91 49996.10 28.05 2015-01-27 14:23:42.000 027 33491.87 621.88 49996.10 28.05 2015-01-27 14:23:43.000 027 33491.83 621.89 49996.10 28.05 2015-01-27 14:23:44.000 027 33491.92 621.92 49996.10 28.05 2015-01-27 14:23:45.000 027 33491.82 621.90 49996.10 28.05 2015-01-27 14:23:46.000 027 33491.82 621.88 49996.10 28.05 2015-01-27 14:23:47.000 027 33491.87 621.89 49996.10 28.05 2015-01-27 14:23:48.000 027 33491.85 621.90 49996.10 28.05 2015-01-27 14:23:49.000 027 33491.83 621.86 49996.10 28.05 2015-01-27 14:23:50.000 027 33491.82 621.90 49996.10 28.05 2015-01-27 14:23:51.000 027 33491.80 621.88 49996.10 28.05 2015-01-27 14:23:52.000 027 33491.82 621.90 49996.10 28.05 2015-01-27 14:23:53.000 027 33491.81 621.92 49996.10 28.05 2015-01-27 14:23:54.000 027 33491.87 621.90 49996.10 28.05 2015-01-27 14:23:55.000 027 33491.81 621.88 49996.10 28.05 2015-01-27 14:23:56.000 027 33491.80 621.90 49996.10 28.05 2015-01-27 14:23:57.000 027 33491.80 621.90 49996.10 28.05 2015-01-27 14:23:58.000 027 33491.77 621.84 49996.10 28.05 2015-01-27 14:23:59.000 027 33491.81 621.84 49996.10 28.05 2015-01-27 14:24:00.000 027 33491.70 621.83 49996.10 28.05 2015-01-27 14:24:01.000 027 33491.64 621.86 49996.10 28.05 2015-01-27 14:24:02.000 027 33491.78 621.85 49996.10 28.05 2015-01-27 14:24:03.000 027 33491.74 621.84 49996.10 28.05 2015-01-27 14:24:04.000 027 33491.79 621.88 49996.10 28.05 2015-01-27 14:24:05.000 027 33491.74 621.85 49996.10 28.05 2015-01-27 14:24:06.000 027 33491.68 621.83 49996.10 28.05 2015-01-27 14:24:07.000 027 33491.70 621.84 49996.10 28.05 2015-01-27 14:24:08.000 027 33491.68 621.83 49996.10 28.05 2015-01-27 14:24:09.000 027 33491.74 621.81 49996.10 28.05 2015-01-27 14:24:10.000 027 33491.74 621.86 49996.10 28.05 2015-01-27 14:24:11.000 027 33491.73 621.84 49996.10 28.05 2015-01-27 14:24:12.000 027 33491.72 621.84 49996.10 28.05 2015-01-27 14:24:12.000 027 33491.72 621.81 49996.10 28.05 2015-01-27 14:24:14.000 027 33491.72 621.84 49996.10 28.05 2015-01-27 14:24:15.000 027 33491.76 621.82 49996.10 28.05 2015-01-27 14:24:16.000 027 33491.71 621.83 49996.10 28.05 2015-01-27 14:24:17.000 027 33491.67 621.80 49996.10 28.05 2015-01-27 14:24:18.000 027 33491.79 621.80 49996.10 28.05 2015-01-27 14:24:19.000 027 33491.67 621.84 49996.10 28.05 2015-01-27 14:24:20.000 027 33491.67 621.78 49996.10 28.05 2015-01-27 14:24:21.000 027 33491.71 621.78 49996.10 28.05 2015-01-27 14:24:22.000 027 33491.69 621.81 49996.10 28.05 2015-01-27 14:24:23.000 027 33491.62 621.83 49996.10 28.05 2015-01-27 14:24:24.000 027 33491.61 621.85 49996.10 28.05 2015-01-27 14:24:25.000 027 33491.58 621.83 49996.10 28.05 2015-01-27 14:24:25.000 027 33491.72 621.82 49996.10 28.05 2015-01-27 14:24:27.000 027 33491.66 621.84 49996.10 28.05 2015-01-27 14:24:28.000 027 33491.68 621.76 49996.10 28.05 2015-01-27 14:24:29.000 027 33491.63 621.78 49996.10 28.05 2015-01-27 14:24:30.000 027 33491.74 621.73 49996.10 28.05 2015-01-27 14:24:31.000 027 33491.64 621.74 49996.10 28.05 2015-01-27 14:24:32.000 027 33491.64 621.68 49996.10 28.05 2015-01-27 14:24:33.000 027 33491.71 621.71 49996.10 28.05 2015-01-27 14:24:34.000 027 33491.70 621.68 49996.10 28.05 2015-01-27 14:24:35.000 027 33491.72 621.63 49996.10 28.05 2015-01-27 14:24:36.000 027 33491.65 621.61 49996.10 28.05 2015-01-27 14:24:37.000 027 33491.69 621.60 49996.10 28.05 2015-01-27 14:24:38.000 027 33491.65 621.63 49996.10 28.05 2015-01-27 14:24:39.000 027 33491.71 621.65 49996.10 28.05 2015-01-27 14:24:40.000 027 33491.64 621.61 49996.10 28.05 2015-01-27 14:24:41.000 027 33491.62 621.68 49996.10 28.05 2015-01-27 14:24:42.000 027 33491.67 621.68 49996.10 28.05 2015-01-27 14:24:43.000 027 33491.64 621.64 49996.10 28.05 2015-01-27 14:24:44.000 027 33491.64 621.68 49996.10 28.05 2015-01-27 14:24:45.000 027 33491.58 621.71 49996.10 28.05 2015-01-27 14:24:46.000 027 33491.78 621.69 49996.10 28.05 2015-01-27 14:24:47.000 027 33491.58 621.65 49996.10 28.05 2015-01-27 14:24:48.000 027 33491.52 621.64 49996.10 28.05 2015-01-27 14:24:49.000 027 33491.60 621.66 49996.10 28.05 2015-01-27 14:24:50.000 027 33491.68 621.54 49996.10 28.05 2015-01-27 14:24:51.000 027 33491.59 621.55 49996.10 28.05 2015-01-27 14:24:52.000 027 33491.58 621.59 49996.10 28.05 2015-01-27 14:24:53.000 027 33491.66 621.53 49996.10 28.05 2015-01-27 14:24:54.000 027 33491.59 621.55 49996.10 28.05 2015-01-27 14:24:55.000 027 33491.56 621.48 49996.10 28.05 2015-01-27 14:24:56.000 027 33491.62 621.52 49996.10 28.05 2015-01-27 14:24:57.000 027 33491.60 621.51 49996.10 28.05 2015-01-27 14:24:58.000 027 33491.64 621.52 49996.10 28.05 2015-01-27 14:24:59.000 027 33491.59 621.50 49996.10 28.05 2015-01-27 14:25:00.000 027 33491.58 621.47 49996.10 28.05 2015-01-27 14:25:01.000 027 33491.46 621.52 49996.10 28.05 2015-01-27 14:25:02.000 027 33491.60 621.51 49996.10 28.05 2015-01-27 14:25:03.000 027 33491.52 621.49 49996.10 28.05 2015-01-27 14:25:04.000 027 33491.55 621.49 49996.10 28.05 2015-01-27 14:25:05.000 027 33491.55 621.51 49996.10 28.05 2015-01-27 14:25:06.000 027 33491.50 621.48 49996.10 28.05 2015-01-27 14:25:06.000 027 33491.55 621.45 49996.10 28.05 2015-01-27 14:25:08.000 027 33491.55 621.40 49996.10 28.05 2015-01-27 14:25:09.000 027 33491.55 621.38 49996.10 28.05 2015-01-27 14:25:10.000 027 33491.50 621.41 49996.10 28.05 2015-01-27 14:25:11.000 027 33491.53 621.42 49996.10 28.05 2015-01-27 14:25:12.000 027 33491.58 621.43 49996.10 28.05 2015-01-27 14:25:13.000 027 33491.49 621.43 49996.10 28.05 2015-01-27 14:25:14.000 027 33491.48 621.42 49996.10 28.05 2015-01-27 14:25:15.000 027 33491.46 621.40 49996.10 28.05 2015-01-27 14:25:16.000 027 33491.44 621.38 49996.10 28.05 2015-01-27 14:25:17.000 027 33491.49 621.37 49996.10 28.05 2015-01-27 14:25:18.000 027 33491.44 621.34 49996.10 28.05 2015-01-27 14:25:19.000 027 33491.53 621.34 49996.10 28.05 2015-01-27 14:25:19.000 027 33491.43 621.30 49996.10 28.05 2015-01-27 14:25:21.000 027 33491.46 621.27 49996.10 28.05 2015-01-27 14:25:22.000 027 33491.59 621.22 49996.10 28.05 2015-01-27 14:25:23.000 027 33491.50 621.22 49996.10 28.05 2015-01-27 14:25:24.000 027 33491.48 621.18 49996.10 28.05 2015-01-27 14:25:25.000 027 33491.31 621.19 49996.10 28.05 2015-01-27 14:25:26.000 027 33491.44 621.15 49996.10 28.05 2015-01-27 14:25:27.000 027 33491.46 621.12 49996.10 28.05 2015-01-27 14:25:28.000 027 33491.49 621.17 49996.10 28.05 2015-01-27 14:25:29.000 027 33491.44 621.14 49996.10 28.05 2015-01-27 14:25:30.000 027 33491.34 621.11 49996.10 28.05 2015-01-27 14:25:31.000 027 33491.38 621.15 49996.10 28.05 2015-01-27 14:25:32.000 027 33491.38 621.19 49996.10 28.05 2015-01-27 14:25:33.000 027 33491.33 621.17 49996.10 28.05 2015-01-27 14:25:34.000 027 33491.39 621.14 49996.10 28.05 2015-01-27 14:25:35.000 027 33491.32 621.18 49996.10 28.05 2015-01-27 14:25:36.000 027 33491.25 621.18 49996.10 28.05 2015-01-27 14:25:37.000 027 33491.29 621.21 49996.10 28.05 2015-01-27 14:25:38.000 027 33491.28 621.17 49996.10 28.05 2015-01-27 14:25:39.000 027 33491.19 621.13 49996.10 28.05 2015-01-27 14:25:40.000 027 33491.29 621.14 49996.10 28.05 2015-01-27 14:25:41.000 027 33491.24 621.10 49996.10 28.05 2015-01-27 14:25:42.000 027 33491.14 621.08 49996.10 28.05 2015-01-27 14:25:43.000 027 33491.25 621.08 49996.10 28.05 2015-01-27 14:25:44.000 027 33491.14 621.06 49996.10 28.05 2015-01-27 14:25:45.000 027 33491.09 621.03 49996.10 28.05 2015-01-27 14:25:46.000 027 33491.18 621.02 49996.10 28.05 2015-01-27 14:25:47.000 027 33491.11 621.03 49996.10 28.05 2015-01-27 14:25:48.000 027 33491.11 621.05 49996.10 28.05 2015-01-27 14:25:49.000 027 33491.10 621.08 49996.10 28.05 2015-01-27 14:25:50.000 027 33491.06 621.11 49996.10 28.05 2015-01-27 14:25:51.000 027 33490.97 621.12 49996.10 28.05 2015-01-27 14:25:52.000 027 33491.00 621.14 49996.10 28.05 2015-01-27 14:25:53.000 027 33491.05 621.06 49996.10 28.05 2015-01-27 14:25:54.000 027 33491.05 621.07 49996.10 28.05 2015-01-27 14:25:55.000 027 33490.94 621.00 49996.10 28.05 2015-01-27 14:25:56.000 027 33491.10 620.91 49996.10 28.05 2015-01-27 14:25:57.000 027 33491.11 620.87 49996.10 28.05 2015-01-27 14:25:58.000 027 33491.15 620.81 49996.10 28.05 2015-01-27 14:25:59.000 027 33491.10 620.71 49996.10 28.05 2015-01-27 14:26:00.000 027 33491.14 620.66 49996.10 28.05 2015-01-27 14:26:00.000 027 33491.06 620.64 49996.10 28.05 2015-01-27 14:26:02.000 027 33491.11 620.60 49996.10 28.05 2015-01-27 14:26:03.000 027 33491.08 620.60 49996.10 28.05 2015-01-27 14:26:04.000 027 33491.19 620.67 49996.10 28.05 2015-01-27 14:26:05.000 027 33491.10 620.68 49996.10 28.05 2015-01-27 14:26:06.000 027 33491.09 620.69 49996.10 28.05 2015-01-27 14:26:07.000 027 33491.03 620.73 49996.10 28.05 2015-01-27 14:26:08.000 027 33491.08 620.75 49996.10 28.05 2015-01-27 14:26:09.000 027 33490.96 620.70 49996.10 28.05 2015-01-27 14:26:10.000 027 33491.03 620.70 49996.10 28.05 2015-01-27 14:26:11.000 027 33490.98 620.71 49996.10 28.05 2015-01-27 14:26:12.000 027 33490.92 620.65 49996.10 28.05 2015-01-27 14:26:13.000 027 33490.95 620.69 49996.10 28.05 2015-01-27 14:26:13.000 027 33490.93 620.65 49996.10 28.05 2015-01-27 14:26:15.000 027 33490.89 620.64 49996.10 28.05 2015-01-27 14:26:16.000 027 33490.91 620.62 49996.10 28.05 2015-01-27 14:26:17.000 027 33490.86 620.59 49996.10 28.05 2015-01-27 14:26:18.000 027 33490.86 620.60 49996.10 28.05 2015-01-27 14:26:19.000 027 33490.85 620.57 49996.10 28.05 2015-01-27 14:26:20.000 027 33490.94 620.55 49996.10 28.05 2015-01-27 14:26:21.000 027 33490.82 620.54 49996.10 28.05 2015-01-27 14:26:22.000 027 33490.90 620.50 49996.10 28.05 2015-01-27 14:26:23.000 027 33490.93 620.47 49996.10 28.05 2015-01-27 14:26:24.000 027 33490.96 620.52 49996.10 28.05 2015-01-27 14:26:25.000 027 33490.85 620.45 49996.10 28.05 2015-01-27 14:26:26.000 027 33491.05 620.42 49996.10 28.05 2015-01-27 14:26:27.000 027 33490.98 620.42 49996.10 28.05 2015-01-27 14:26:28.000 027 33490.99 620.36 49996.10 28.05 2015-01-27 14:26:29.000 027 33491.02 620.31 49996.10 28.05 2015-01-27 14:26:30.000 027 33490.91 620.30 49996.10 28.05 2015-01-27 14:26:31.000 027 33491.08 620.25 49996.10 28.05 2015-01-27 14:26:32.000 027 33491.01 620.24 49996.10 28.05 2015-01-27 14:26:33.000 027 33490.92 620.21 49996.10 28.05 2015-01-27 14:26:34.000 027 33491.00 620.27 49996.10 28.05 2015-01-27 14:26:35.000 027 33490.86 620.32 49996.10 28.05 2015-01-27 14:26:36.000 027 33490.94 620.30 49996.10 28.05 2015-01-27 14:26:37.000 027 33490.82 620.26 49996.10 28.05 2015-01-27 14:26:38.000 027 33490.79 620.31 49996.10 28.05 2015-01-27 14:26:39.000 027 33490.77 620.31 49996.10 28.05 2015-01-27 14:26:40.000 027 33490.79 620.28 49996.10 28.05 2015-01-27 14:26:41.000 027 33490.77 620.26 49996.10 28.05 2015-01-27 14:26:42.000 027 33490.77 620.26 49996.10 28.05 2015-01-27 14:26:43.000 027 33490.79 620.24 49996.10 28.05 2015-01-27 14:26:44.000 027 33490.82 620.24 49996.10 28.05 2015-01-27 14:26:45.000 027 33490.74 620.21 49996.10 28.05 2015-01-27 14:26:46.000 027 33490.80 620.15 49996.10 28.05 2015-01-27 14:26:47.000 027 33490.86 620.13 49996.10 28.05 2015-01-27 14:26:48.000 027 33490.89 620.09 49996.10 28.05 2015-01-27 14:26:49.000 027 33490.81 620.12 49996.10 28.05 2015-01-27 14:26:50.000 027 33490.79 620.10 49996.10 28.05 2015-01-27 14:26:51.000 027 33490.75 620.09 49996.10 28.05 2015-01-27 14:26:52.000 027 33490.74 620.14 49996.10 28.05 2015-01-27 14:26:53.000 027 33490.71 620.14 49996.10 28.05 2015-01-27 14:26:54.000 027 33490.71 620.09 49996.10 28.05 2015-01-27 14:26:54.000 027 33490.71 620.14 49996.10 28.05 2015-01-27 14:26:56.000 027 33490.77 620.10 49996.10 28.05 2015-01-27 14:26:57.000 027 33490.64 620.10 49996.10 28.05 2015-01-27 14:26:58.000 027 33490.71 620.05 49996.10 28.05 2015-01-27 14:26:59.000 027 33490.66 620.02 49996.10 28.05 2015-01-27 14:27:00.000 027 33490.62 620.01 49996.10 28.05 2015-01-27 14:27:01.000 027 33490.68 620.02 49996.10 28.05 2015-01-27 14:27:02.000 027 33490.64 620.02 49996.10 28.05 2015-01-27 14:27:03.000 027 33490.69 620.00 49996.10 28.05 2015-01-27 14:27:04.000 027 33490.62 620.03 49996.10 28.05 2015-01-27 14:27:05.000 027 33490.63 620.05 49996.10 28.05 2015-01-27 14:27:06.000 027 33490.51 619.97 49996.10 28.05 2015-01-27 14:27:07.000 027 33490.57 620.06 49996.10 28.05 2015-01-27 14:27:07.000 027 33490.53 620.04 49996.10 28.05 2015-01-27 14:27:09.000 027 33490.50 620.04 49996.10 28.05 2015-01-27 14:27:10.000 027 33490.53 620.01 49996.10 28.05 2015-01-27 14:27:11.000 027 33490.50 620.05 49996.10 28.05 2015-01-27 14:27:12.000 027 33490.44 620.03 49996.10 28.05 2015-01-27 14:27:13.000 027 33490.47 620.04 49996.10 28.05 2015-01-27 14:27:14.000 027 33490.49 619.94 49996.10 28.05 2015-01-27 14:27:15.000 027 33490.48 619.93 49996.10 28.05 2015-01-27 14:27:16.000 027 33490.44 619.88 49996.10 28.05 2015-01-27 14:27:17.000 027 33490.44 619.87 49996.10 28.05 2015-01-27 14:27:18.000 027 33490.31 619.89 49996.10 28.05 2015-01-27 14:27:19.000 027 33490.40 619.91 49996.10 28.05 2015-01-27 14:27:20.000 027 33490.49 619.92 49996.10 28.05 2015-01-27 14:27:21.000 027 33490.38 619.91 49996.10 28.05 2015-01-27 14:27:22.000 027 33490.33 619.90 49996.10 28.05 2015-01-27 14:27:23.000 027 33490.34 619.97 49996.10 28.05 2015-01-27 14:27:24.000 027 33490.19 619.92 49996.10 28.05 2015-01-27 14:27:25.000 027 33490.28 619.95 49996.10 28.05 2015-01-27 14:27:26.000 027 33490.29 619.96 49996.10 28.05 2015-01-27 14:27:27.000 027 33490.23 619.95 49996.10 28.05 2015-01-27 14:27:28.000 027 33490.22 619.96 49996.10 28.05 2015-01-27 14:27:29.000 027 33490.26 619.93 49996.10 28.05 2015-01-27 14:27:30.000 027 33490.24 619.92 49996.10 28.05 2015-01-27 14:27:31.000 027 33490.28 619.85 49996.10 28.05 2015-01-27 14:27:32.000 027 33490.28 619.82 49996.10 28.05 2015-01-27 14:27:33.000 027 33490.26 619.83 49996.10 28.05 2015-01-27 14:27:34.000 027 33490.18 619.87 49996.10 28.05 2015-01-27 14:27:35.000 027 33490.16 619.82 49996.10 28.05 2015-01-27 14:27:36.000 027 33490.14 619.83 49996.10 28.05 2015-01-27 14:27:37.000 027 33490.09 619.86 49996.10 28.05 2015-01-27 14:27:38.000 027 33489.92 619.87 49996.10 28.05 2015-01-27 14:27:39.000 027 33489.88 619.89 49996.10 28.05 2015-01-27 14:27:40.000 027 33490.02 619.99 49996.10 28.05 2015-01-27 14:27:41.000 027 33489.97 620.02 49996.10 28.05 2015-01-27 14:27:42.000 027 33489.93 620.05 49996.10 28.05 2015-01-27 14:27:43.000 027 33489.86 620.02 49996.10 28.05 2015-01-27 14:27:44.000 027 33489.85 620.08 49996.10 28.05 2015-01-27 14:27:45.000 027 33489.84 620.09 49996.10 28.05 2015-01-27 14:27:46.000 027 33489.88 620.08 49996.10 28.05 2015-01-27 14:27:47.000 027 33489.86 620.08 49996.10 28.05 2015-01-27 14:27:48.000 027 33489.76 620.04 49996.10 28.05 2015-01-27 14:27:48.000 027 33489.87 619.98 49996.10 28.05 2015-01-27 14:27:50.000 027 33489.85 619.95 49996.10 28.05 2015-01-27 14:27:51.000 027 33489.78 619.94 49996.10 28.05 2015-01-27 14:27:52.000 027 33489.84 619.93 49996.10 28.05 2015-01-27 14:27:53.000 027 33489.79 619.89 49996.10 28.05 2015-01-27 14:27:54.000 027 33489.74 619.87 49996.10 28.05 2015-01-27 14:27:55.000 027 33489.79 619.82 49996.10 28.05 2015-01-27 14:27:56.000 027 33489.84 619.82 49996.10 28.05 2015-01-27 14:27:57.000 027 33489.77 619.82 49996.10 28.05 2015-01-27 14:27:58.000 027 33489.74 619.83 49996.10 28.05 2015-01-27 14:27:59.000 027 33489.68 619.80 49996.10 28.05 2015-01-27 14:28:00.000 027 33489.72 619.78 49996.10 28.05 2015-01-27 14:28:01.000 027 33489.69 619.78 49996.10 28.05 2015-01-27 14:28:01.000 027 33489.74 619.81 49996.10 28.05 2015-01-27 14:28:03.000 027 33489.68 619.81 49996.10 28.05 2015-01-27 14:28:04.000 027 33489.68 619.81 49996.10 28.05 2015-01-27 14:28:05.000 027 33489.66 619.83 49996.10 28.05 2015-01-27 14:28:06.000 027 33489.64 619.83 49996.10 28.05 2015-01-27 14:28:07.000 027 33489.66 619.83 49996.10 28.05 2015-01-27 14:28:08.000 027 33489.59 619.90 49996.10 28.05 2015-01-27 14:28:09.000 027 33489.66 619.88 49996.10 28.05 2015-01-27 14:28:10.000 027 33489.68 619.88 49996.10 28.05 2015-01-27 14:28:11.000 027 33489.59 619.86 49996.10 28.05 2015-01-27 14:28:12.000 027 33489.54 619.88 49996.10 28.05 2015-01-27 14:28:13.000 027 33489.57 619.84 49996.10 28.05 2015-01-27 14:28:14.000 027 33489.59 619.84 49996.10 28.05 2015-01-27 14:28:15.000 027 33489.55 619.84 49996.10 28.05 2015-01-27 14:28:16.000 027 33489.59 619.78 49996.10 28.05 2015-01-27 14:28:17.000 027 33489.54 619.75 49996.10 28.05 2015-01-27 14:28:18.000 027 33489.50 619.69 49996.10 28.05 2015-01-27 14:28:19.000 027 33489.57 619.68 49996.10 28.05 2015-01-27 14:28:20.000 027 33489.56 619.66 49996.10 28.05 2015-01-27 14:28:21.000 027 33489.51 619.65 49996.10 28.05 2015-01-27 14:28:22.000 027 33489.47 619.70 49996.10 28.05 2015-01-27 14:28:23.000 027 33489.51 619.68 49996.10 28.05 2015-01-27 14:28:24.000 027 33489.43 619.68 49996.10 28.05 2015-01-27 14:28:25.000 027 33489.39 619.72 49996.10 28.05 2015-01-27 14:28:26.000 027 33489.50 619.74 49996.10 28.05 2015-01-27 14:28:27.000 027 33489.43 619.78 49996.10 28.05 2015-01-27 14:28:28.000 027 33489.43 619.83 49996.10 28.05 2015-01-27 14:28:29.000 027 33489.34 619.94 49996.10 28.05 2015-01-27 14:28:30.000 027 33489.26 619.88 49996.10 28.05 2015-01-27 14:28:31.000 027 33489.32 619.92 49996.10 28.05 2015-01-27 14:28:32.000 027 33489.32 619.93 49996.10 28.05 2015-01-27 14:28:33.000 027 33489.23 619.92 49996.10 28.05 2015-01-27 14:28:34.000 027 33489.25 619.92 49996.10 28.05 2015-01-27 14:28:35.000 027 33489.20 619.93 49996.10 28.05 2015-01-27 14:28:36.000 027 33489.09 619.93 49996.10 28.05 2015-01-27 14:28:37.000 027 33489.12 619.90 49996.10 28.05 2015-01-27 14:28:38.000 027 33489.17 619.89 49996.10 28.05 2015-01-27 14:28:39.000 027 33489.15 619.85 49996.10 28.05 2015-01-27 14:28:40.000 027 33489.14 619.86 49996.10 28.05 2015-01-27 14:28:41.000 027 33489.29 619.84 49996.10 28.05 2015-01-27 14:28:42.000 027 33489.28 619.81 49996.10 28.05 2015-01-27 14:28:42.000 027 33489.17 619.82 49996.10 28.05 2015-01-27 14:28:44.000 027 33489.18 619.76 49996.10 28.05 2015-01-27 14:28:45.000 027 33489.27 619.74 49996.10 28.05 2015-01-27 14:28:46.000 027 33489.25 619.71 49996.10 28.05 2015-01-27 14:28:47.000 027 33489.18 619.71 49996.10 28.05 2015-01-27 14:28:48.000 027 33489.31 619.71 49996.10 28.05 2015-01-27 14:28:49.000 027 33489.25 619.74 49996.10 28.05 2015-01-27 14:28:50.000 027 33489.14 619.71 49996.10 28.05 2015-01-27 14:28:51.000 027 33489.25 619.66 49996.10 28.05 2015-01-27 14:28:52.000 027 33489.25 619.69 49996.10 28.05 2015-01-27 14:28:53.000 027 33489.23 619.66 49996.10 28.05 2015-01-27 14:28:54.000 027 33489.19 619.69 49996.10 28.05 2015-01-27 14:28:55.000 027 33489.13 619.71 49996.10 28.05 2015-01-27 14:28:55.000 027 33489.19 619.75 49996.10 28.05 2015-01-27 14:28:57.000 027 33489.10 619.74 49996.10 28.05 2015-01-27 14:28:58.000 027 33489.12 619.75 49996.10 28.05 2015-01-27 14:28:59.000 027 33489.14 619.83 49996.10 28.05 2015-01-27 14:29:00.000 027 33489.08 619.84 49996.10 28.05 2015-01-27 14:29:01.000 027 33489.13 619.80 49996.10 28.05 2015-01-27 14:29:02.000 027 33489.02 619.81 49996.10 28.05 2015-01-27 14:29:03.000 027 33489.04 619.77 49996.10 28.05 2015-01-27 14:29:04.000 027 33489.01 619.76 49996.10 28.05 2015-01-27 14:29:05.000 027 33488.92 619.73 49996.10 28.05 2015-01-27 14:29:06.000 027 33488.92 619.72 49996.10 28.05 2015-01-27 14:29:07.000 027 33488.97 619.72 49996.10 28.05 2015-01-27 14:29:08.000 027 33488.98 619.69 49996.10 28.05 2015-01-27 14:29:09.000 027 33488.93 619.67 49996.10 28.05 2015-01-27 14:29:10.000 027 33489.09 619.67 49996.10 28.05 2015-01-27 14:29:11.000 027 33488.98 619.65 49996.10 28.05 2015-01-27 14:29:12.000 027 33488.99 619.65 49996.10 28.05 2015-01-27 14:29:13.000 027 33488.97 619.72 49996.10 28.05 2015-01-27 14:29:14.000 027 33489.06 619.70 49996.10 28.05 2015-01-27 14:29:15.000 027 33488.97 619.71 49996.10 28.05 2015-01-27 14:29:16.000 027 33488.92 619.73 49996.10 28.05 2015-01-27 14:29:17.000 027 33488.94 619.76 49996.10 28.05 2015-01-27 14:29:18.000 027 33488.88 619.78 49996.10 28.05 2015-01-27 14:29:19.000 027 33488.84 619.81 49996.10 28.05 2015-01-27 14:29:20.000 027 33488.90 619.86 49996.10 28.05 2015-01-27 14:29:21.000 027 33488.85 619.84 49996.10 28.05 2015-01-27 14:29:22.000 027 33488.79 619.82 49996.10 28.05 2015-01-27 14:29:23.000 027 33488.72 619.82 49996.10 28.05 2015-01-27 14:29:24.000 027 33488.71 619.83 49996.10 28.05 2015-01-27 14:29:25.000 027 33488.68 619.82 49996.10 28.05 2015-01-27 14:29:26.000 027 33488.58 619.83 49996.10 28.05 2015-01-27 14:29:27.000 027 33488.61 619.85 49996.10 28.05 2015-01-27 14:29:28.000 027 33488.61 619.88 49996.10 28.05 2015-01-27 14:29:29.000 027 33488.60 619.83 49996.10 28.05 2015-01-27 14:29:30.000 027 33488.60 619.84 49996.10 28.05 2015-01-27 14:29:31.000 027 33488.54 619.84 49996.10 28.05 2015-01-27 14:29:32.000 027 33488.63 619.80 49996.10 28.05 2015-01-27 14:29:33.000 027 33488.59 619.81 49996.10 28.05 2015-01-27 14:29:34.000 027 33488.61 619.83 49996.10 28.05 2015-01-27 14:29:35.000 027 33488.64 619.84 49996.10 28.05 2015-01-27 14:29:36.000 027 33488.47 619.80 49996.10 28.05 2015-01-27 14:29:36.000 027 33488.60 619.83 49996.10 28.05 2015-01-27 14:29:38.000 027 33488.59 619.84 49996.10 28.05 2015-01-27 14:29:39.000 027 33488.51 619.80 49996.10 28.05 2015-01-27 14:29:40.000 027 33488.55 619.87 49996.10 28.05 2015-01-27 14:29:41.000 027 33488.60 619.90 49996.10 28.05 2015-01-27 14:29:42.000 027 33488.69 619.89 49996.10 28.05 2015-01-27 14:29:43.000 027 33488.51 619.90 49996.10 28.05 2015-01-27 14:29:44.000 027 33488.42 619.94 49996.10 28.05 2015-01-27 14:29:45.000 027 33488.39 619.95 49996.10 28.05 2015-01-27 14:29:46.000 027 33488.48 619.99 49996.10 28.05 2015-01-27 14:29:47.000 027 33488.36 619.97 49996.10 28.05 2015-01-27 14:29:48.000 027 33488.44 619.95 49996.10 28.05 2015-01-27 14:29:49.000 027 33488.32 619.95 49996.10 28.05 2015-01-27 14:29:49.000 027 33488.37 620.00 49996.10 28.05 2015-01-27 14:29:51.000 027 33488.32 620.00 49996.10 28.05 2015-01-27 14:29:52.000 027 33488.35 620.04 49996.10 28.05 2015-01-27 14:29:53.000 027 33488.34 620.00 49996.10 28.05 2015-01-27 14:29:54.000 027 33488.40 620.01 49996.10 28.05 2015-01-27 14:29:55.000 027 33488.21 619.97 49996.10 28.05 2015-01-27 14:29:56.000 027 33488.25 620.07 49996.10 28.05 2015-01-27 14:29:57.000 027 33488.21 620.02 49996.10 28.05 2015-01-27 14:29:58.000 027 33488.24 620.01 49996.10 28.05 2015-01-27 14:29:59.000 027 33488.27 620.04 49996.10 28.05 2015-01-27 14:30:00.000 027 33488.30 620.04 49996.10 28.05 2015-01-27 14:30:01.000 027 33488.28 620.02 49996.10 28.05 2015-01-27 14:30:02.000 027 33488.34 620.05 49996.10 28.05 2015-01-27 14:30:03.000 027 33488.28 620.03 49996.10 28.05 2015-01-27 14:30:04.000 027 33488.21 620.06 49996.10 28.05 2015-01-27 14:30:05.000 027 33488.20 620.05 49996.10 28.05 2015-01-27 14:30:06.000 027 33488.15 620.02 49996.10 28.05 2015-01-27 14:30:07.000 027 33488.08 620.02 49996.10 28.05 2015-01-27 14:30:08.000 027 33488.11 620.04 49996.10 28.05 2015-01-27 14:30:09.000 027 33488.04 620.02 49996.10 28.05 2015-01-27 14:30:10.000 027 33488.09 620.08 49996.10 28.05 2015-01-27 14:30:11.000 027 33488.06 620.08 49996.10 28.05 2015-01-27 14:30:12.000 027 33487.97 620.05 49996.10 28.05 2015-01-27 14:30:13.000 027 33487.99 620.14 49996.10 28.05 2015-01-27 14:30:14.000 027 33487.96 620.17 49996.10 28.05 2015-01-27 14:30:15.000 027 33487.85 620.18 49996.10 28.05 2015-01-27 14:30:16.000 027 33487.86 620.17 49996.10 28.05 2015-01-27 14:30:17.000 027 33487.85 620.21 49996.10 28.05 2015-01-27 14:30:18.000 027 33487.81 620.19 49996.10 28.05 2015-01-27 14:30:19.000 027 33487.89 620.16 49996.10 28.05 2015-01-27 14:30:20.000 027 33487.76 620.23 49996.10 28.05 2015-01-27 14:30:21.000 027 33487.79 620.22 49996.10 28.05 2015-01-27 14:30:22.000 027 33487.71 620.21 49996.10 28.05 2015-01-27 14:30:23.000 027 33487.83 620.21 49996.10 28.05 2015-01-27 14:30:24.000 027 33487.61 620.16 49996.10 28.05 2015-01-27 14:30:25.000 027 33487.85 620.14 49996.10 28.05 2015-01-27 14:30:26.000 027 33487.73 620.21 49996.10 28.05 2015-01-27 14:30:27.000 027 33487.65 620.20 49996.10 28.05 2015-01-27 14:30:28.000 027 33487.71 620.24 49996.10 28.05 2015-01-27 14:30:29.000 027 33487.68 620.21 49996.10 28.05 2015-01-27 14:30:30.000 027 33487.71 620.24 49996.10 28.05 2015-01-27 14:30:30.000 027 33487.66 620.26 49996.10 28.05 2015-01-27 14:30:32.000 027 33487.53 620.21 49996.10 28.05 2015-01-27 14:30:33.000 027 33487.61 620.22 49996.10 28.05 2015-01-27 14:30:34.000 027 33487.60 620.28 49996.10 28.05 2015-01-27 14:30:35.000 027 33487.62 620.25 49996.10 28.05 2015-01-27 14:30:36.000 027 33487.51 620.25 49996.10 28.05 2015-01-27 14:30:37.000 027 33487.43 620.25 49996.10 28.05 2015-01-27 14:30:38.000 027 33487.43 620.29 49996.10 28.05 2015-01-27 14:30:39.000 027 33487.43 620.32 49996.10 28.05 2015-01-27 14:30:40.000 027 33487.51 620.30 49996.10 28.05 2015-01-27 14:30:41.000 027 33487.41 620.36 49996.10 28.05 2015-01-27 14:30:42.000 027 33487.45 620.32 49996.10 28.05 2015-01-27 14:30:43.000 027 33487.36 620.32 49996.10 28.05 2015-01-27 14:30:43.000 027 33487.43 620.34 49996.10 28.05 2015-01-27 14:30:45.000 027 33487.32 620.32 49996.10 28.05 2015-01-27 14:30:46.000 027 33487.40 620.33 49996.10 28.05 2015-01-27 14:30:47.000 027 33487.39 620.34 49996.10 28.05 2015-01-27 14:30:48.000 027 33487.32 620.33 49996.10 28.05 2015-01-27 14:30:49.000 027 33487.18 620.34 49996.10 28.05 2015-01-27 14:30:50.000 027 33487.41 620.34 49996.10 28.05 2015-01-27 14:30:51.000 027 33487.32 620.36 49996.10 28.05 2015-01-27 14:30:52.000 027 33487.36 620.39 49996.10 28.05 2015-01-27 14:30:53.000 027 33487.42 620.40 49996.10 28.05 2015-01-27 14:30:54.000 027 33487.33 620.40 49996.10 28.05 2015-01-27 14:30:55.000 027 33487.34 620.39 49996.10 28.05 2015-01-27 14:30:56.000 027 33487.29 620.47 49996.10 28.05 2015-01-27 14:30:57.000 027 33487.24 620.47 49996.10 28.05 2015-01-27 14:30:58.000 027 33487.30 620.45 49996.10 28.05 2015-01-27 14:30:59.000 027 33487.27 620.45 49996.10 28.05 2015-01-27 14:31:00.000 027 33487.29 620.38 49996.10 28.05 2015-01-27 14:31:01.000 027 33487.32 620.38 49996.10 28.05 2015-01-27 14:31:02.000 027 33487.29 620.35 49996.10 28.05 2015-01-27 14:31:03.000 027 33487.29 620.32 49996.10 28.05 2015-01-27 14:31:04.000 027 33487.28 620.33 49996.10 28.05 2015-01-27 14:31:05.000 027 33487.31 620.29 49996.10 28.05 2015-01-27 14:31:06.000 027 33487.27 620.36 49996.10 28.05 2015-01-27 14:31:07.000 027 33487.27 620.36 49996.10 28.05 2015-01-27 14:31:08.000 027 33487.20 620.35 49996.10 28.05 2015-01-27 14:31:09.000 027 33487.15 620.44 49996.10 28.05 2015-01-27 14:31:10.000 027 33487.20 620.47 49996.10 28.05 2015-01-27 14:31:11.000 027 33487.15 620.51 49996.10 28.05 2015-01-27 14:31:12.000 027 33487.22 620.61 49996.10 28.05 2015-01-27 14:31:13.000 027 33487.27 620.62 49996.10 28.05 2015-01-27 14:31:14.000 027 33487.25 620.53 49996.10 28.05 2015-01-27 14:31:15.000 027 33487.21 620.56 49996.10 28.05 2015-01-27 14:31:16.000 027 33487.25 620.53 49996.10 28.05 2015-01-27 14:31:17.000 027 33487.21 620.48 49996.10 28.05 2015-01-27 14:31:18.000 027 33487.22 620.46 49996.10 28.05 2015-01-27 14:31:19.000 027 33487.20 620.44 49996.10 28.05 2015-01-27 14:31:20.000 027 33487.22 620.41 49996.10 28.05 2015-01-27 14:31:21.000 027 33487.12 620.36 49996.10 28.05 2015-01-27 14:31:22.000 027 33487.24 620.37 49996.10 28.05 2015-01-27 14:31:23.000 027 33487.15 620.39 49996.10 28.05 2015-01-27 14:31:24.000 027 33487.17 620.41 49996.10 28.05 2015-01-27 14:31:24.000 027 33487.09 620.47 49996.10 28.05 2015-01-27 14:31:26.000 027 33487.32 620.50 49996.10 28.05 2015-01-27 14:31:27.000 027 33487.17 620.52 49996.10 28.05 2015-01-27 14:31:28.000 027 33487.21 620.55 49996.10 28.05 2015-01-27 14:31:29.000 027 33487.27 620.58 49996.10 28.05 2015-01-27 14:31:30.000 027 33487.22 620.56 49996.10 28.05 2015-01-27 14:31:31.000 027 33487.25 620.62 49996.10 28.05 2015-01-27 14:31:32.000 027 33487.18 620.56 49996.10 28.05 2015-01-27 14:31:33.000 027 33487.23 620.59 49996.10 28.05 2015-01-27 14:31:34.000 027 33487.18 620.52 49996.10 28.05 2015-01-27 14:31:35.000 027 33487.19 620.55 49996.10 28.05 2015-01-27 14:31:36.000 027 33487.18 620.54 49996.10 28.05 2015-01-27 14:31:37.000 027 33487.18 620.53 49996.10 28.05 2015-01-27 14:31:37.000 027 33487.22 620.51 49996.10 28.05 2015-01-27 14:31:39.000 027 33487.17 620.53 49996.10 28.05 2015-01-27 14:31:40.000 027 33487.18 620.54 49996.10 28.05 2015-01-27 14:31:41.000 027 33487.17 620.55 49996.10 28.05 2015-01-27 14:31:42.000 027 33487.23 620.60 49996.10 28.05 2015-01-27 14:31:43.000 027 33487.24 620.61 49996.10 28.05 2015-01-27 14:31:44.000 027 33487.23 620.68 49996.10 28.05 2015-01-27 14:31:45.000 027 33487.26 620.70 49996.10 28.05 2015-01-27 14:31:46.000 027 33487.27 620.71 49996.10 28.05 2015-01-27 14:31:47.000 027 33487.24 620.74 49996.10 28.05 2015-01-27 14:31:48.000 027 33487.28 620.74 49996.10 28.05 2015-01-27 14:31:49.000 027 33487.25 620.74 49996.10 28.05 2015-01-27 14:31:50.000 027 33487.21 620.73 49996.10 28.05 2015-01-27 14:31:51.000 027 33487.20 620.70 49996.10 28.05 2015-01-27 14:31:52.000 027 33487.25 620.67 49996.10 28.05 2015-01-27 14:31:53.000 027 33487.09 620.72 49996.10 28.05 2015-01-27 14:31:54.000 027 33487.09 620.67 49996.10 28.05 2015-01-27 14:31:55.000 027 33487.18 620.66 49996.10 28.05 2015-01-27 14:31:56.000 027 33487.08 620.64 49996.10 28.05 2015-01-27 14:31:57.000 027 33487.21 620.64 49996.10 28.05 2015-01-27 14:31:58.000 027 33487.20 620.64 49996.10 28.05 2015-01-27 14:31:59.000 027 33487.22 620.66 49996.10 28.05 2015-01-27 14:32:00.000 027 33487.32 620.72 49996.10 28.05 2015-01-27 14:32:01.000 027 33487.38 620.70 49996.10 28.05 2015-01-27 14:32:02.000 027 33487.17 620.67 49996.10 28.05 2015-01-27 14:32:03.000 027 33487.39 620.72 49996.10 28.05 2015-01-27 14:32:04.000 027 33487.27 620.71 49996.10 28.05 2015-01-27 14:32:05.000 027 33487.32 620.81 49996.10 28.05 2015-01-27 14:32:06.000 027 33487.28 620.76 49996.10 28.05 2015-01-27 14:32:07.000 027 33487.21 620.74 49996.10 28.05 2015-01-27 14:32:08.000 027 33487.30 620.73 49996.10 28.05 2015-01-27 14:32:09.000 027 33487.25 620.79 49996.10 28.05 2015-01-27 14:32:10.000 027 33487.28 620.74 49996.10 28.05 2015-01-27 14:32:11.000 027 33487.25 620.73 49996.10 28.05 2015-01-27 14:32:12.000 027 33487.25 620.73 49996.10 28.05 2015-01-27 14:32:13.000 027 33487.26 620.68 49996.10 28.05 2015-01-27 14:32:14.000 027 33487.19 620.68 49996.10 28.05 2015-01-27 14:32:15.000 027 33487.34 620.67 49996.10 28.05 2015-01-27 14:32:16.000 027 33487.23 620.67 49996.10 28.05 2015-01-27 14:32:17.000 027 33487.30 620.73 49996.10 28.05 2015-01-27 14:32:18.000 027 33487.22 620.78 49996.10 28.05 2015-01-27 14:32:18.000 027 33487.25 620.78 49996.10 28.05 2015-01-27 14:32:20.000 027 33487.29 620.84 49996.10 28.05 2015-01-27 14:32:21.000 027 33487.25 620.88 49996.10 28.05 2015-01-27 14:32:22.000 027 33487.20 620.88 49996.10 28.05 2015-01-27 14:32:23.000 027 33487.18 620.93 49996.10 28.05 2015-01-27 14:32:24.000 027 33487.18 620.95 49996.10 28.05 2015-01-27 14:32:25.000 027 33487.18 620.97 49996.10 28.05 2015-01-27 14:32:26.000 027 33487.24 621.00 49996.10 28.05 2015-01-27 14:32:27.000 027 33487.12 620.95 49996.10 28.05 2015-01-27 14:32:28.000 027 33487.22 620.96 49996.10 28.05 2015-01-27 14:32:29.000 027 33487.25 621.02 49996.10 28.05 2015-01-27 14:32:30.000 027 33487.19 620.94 49996.10 28.05 2015-01-27 14:32:31.000 027 33487.25 620.99 49996.10 28.05 2015-01-27 14:32:31.000 027 33487.12 620.97 49996.10 28.05 2015-01-27 14:32:33.000 027 33487.29 620.95 49996.10 28.05 2015-01-27 14:32:34.000 027 33487.25 620.95 49996.10 28.05 2015-01-27 14:32:35.000 027 33487.24 620.92 49996.10 28.05 2015-01-27 14:32:36.000 027 33487.17 620.89 49996.10 28.05 2015-01-27 14:32:37.000 027 33487.18 620.94 49996.10 28.05 2015-01-27 14:32:38.000 027 33487.23 620.94 49996.10 28.05 2015-01-27 14:32:39.000 027 33487.26 620.98 49996.10 28.05 2015-01-27 14:32:40.000 027 33487.30 620.93 49996.10 28.05 2015-01-27 14:32:41.000 027 33487.38 620.96 49996.10 28.05 2015-01-27 14:32:42.000 027 33487.24 620.97 49996.10 28.05 2015-01-27 14:32:43.000 027 33487.33 620.95 49996.10 28.05 2015-01-27 14:32:44.000 027 33487.34 620.98 49996.10 28.05 2015-01-27 14:32:45.000 027 33487.33 620.97 49996.10 28.05 2015-01-27 14:32:46.000 027 33487.25 621.00 49996.10 28.05 2015-01-27 14:32:47.000 027 33487.38 621.02 49996.10 28.05 2015-01-27 14:32:48.000 027 33487.29 621.07 49996.10 28.05 2015-01-27 14:32:49.000 027 33487.37 621.06 49996.10 28.05 2015-01-27 14:32:50.000 027 33487.26 621.05 49996.10 28.05 2015-01-27 14:32:51.000 027 33487.33 621.06 49996.10 28.05 2015-01-27 14:32:52.000 027 33487.30 621.05 49996.10 28.05 2015-01-27 14:32:53.000 027 33487.35 621.10 49996.10 28.05 2015-01-27 14:32:54.000 027 33487.29 621.10 49996.10 28.05 2015-01-27 14:32:55.000 027 33487.32 621.07 49996.10 28.05 2015-01-27 14:32:56.000 027 33487.25 621.06 49996.10 28.05 2015-01-27 14:32:57.000 027 33487.35 621.01 49996.10 28.05 2015-01-27 14:32:58.000 027 33487.40 621.00 49996.10 28.05 2015-01-27 14:32:59.000 027 33487.38 620.99 49996.10 28.05 2015-01-27 14:33:00.000 027 33487.49 620.98 49996.10 28.05 2015-01-27 14:33:01.000 027 33487.48 620.95 49996.10 28.05 2015-01-27 14:33:02.000 027 33487.41 620.95 49996.10 28.05 2015-01-27 14:33:03.000 027 33487.45 620.97 49996.10 28.05 2015-01-27 14:33:04.000 027 33487.45 620.95 49996.10 28.05 2015-01-27 14:33:05.000 027 33487.47 620.95 49996.10 28.05 2015-01-27 14:33:06.000 027 33487.43 620.99 49996.10 28.05 2015-01-27 14:33:07.000 027 33487.46 621.00 49996.10 28.05 2015-01-27 14:33:08.000 027 33487.48 621.01 49996.10 28.05 2015-01-27 14:33:09.000 027 33487.36 621.06 49996.10 28.05 2015-01-27 14:33:10.000 027 33487.39 621.07 49996.10 28.05 2015-01-27 14:33:11.000 027 33487.49 621.14 49996.10 28.05 2015-01-27 14:33:12.000 027 33487.45 621.15 49996.10 28.05 2015-01-27 14:33:12.000 027 33487.42 621.17 49996.10 28.05 2015-01-27 14:33:14.000 027 33487.48 621.20 49996.10 28.05 2015-01-27 14:33:15.000 027 33487.40 621.17 49996.10 28.05 2015-01-27 14:33:16.000 027 33487.45 621.19 49996.10 28.05 2015-01-27 14:33:17.000 027 33487.35 621.20 49996.10 28.05 2015-01-27 14:33:18.000 027 33487.38 621.21 49996.10 28.05 2015-01-27 14:33:19.000 027 33487.41 621.23 49996.10 28.05 2015-01-27 14:33:20.000 027 33487.40 621.18 49996.10 28.05 2015-01-27 14:33:21.000 027 33487.47 621.15 49996.10 28.05 2015-01-27 14:33:22.000 027 33487.47 621.14 49996.10 28.05 2015-01-27 14:33:23.000 027 33487.55 621.09 49996.10 28.05 2015-01-27 14:33:24.000 027 33487.60 621.10 49996.10 28.05 2015-01-27 14:33:25.000 027 33487.53 621.05 49996.10 28.05 2015-01-27 14:33:25.000 027 33487.55 621.05 49996.10 28.05 2015-01-27 14:33:27.000 027 33487.61 620.98 49996.10 28.05 2015-01-27 14:33:28.000 027 33487.63 620.98 49996.10 28.05 2015-01-27 14:33:29.000 027 33487.66 620.99 49996.10 28.05 2015-01-27 14:33:30.000 027 33487.68 620.96 49996.10 28.05 2015-01-27 14:33:31.000 027 33487.80 620.93 49996.10 28.05 2015-01-27 14:33:32.000 027 33487.68 620.97 49996.10 28.05 2015-01-27 14:33:33.000 027 33487.71 621.00 49996.10 28.05 2015-01-27 14:33:34.000 027 33487.66 621.03 49996.10 28.05 2015-01-27 14:33:35.000 027 33487.75 621.04 49996.10 28.05 2015-01-27 14:33:36.000 027 33487.66 621.11 49996.10 28.05 2015-01-27 14:33:37.000 027 33487.61 621.11 49996.10 28.05 2015-01-27 14:33:38.000 027 33487.76 621.17 49996.10 28.05 2015-01-27 14:33:39.000 027 33487.61 621.17 49996.10 28.05 2015-01-27 14:33:40.000 027 33487.66 621.17 49996.10 28.05 2015-01-27 14:33:41.000 027 33487.62 621.20 49996.10 28.05 2015-01-27 14:33:42.000 027 33487.58 621.23 49996.10 28.05 2015-01-27 14:33:43.000 027 33487.62 621.20 49996.10 28.05 2015-01-27 14:33:44.000 027 33487.67 621.20 49996.10 28.05 2015-01-27 14:33:45.000 027 33487.64 621.18 49996.10 28.05 2015-01-27 14:33:46.000 027 33487.68 621.18 49996.10 28.05 2015-01-27 14:33:47.000 027 33487.61 621.17 49996.10 28.05 2015-01-27 14:33:48.000 027 33487.74 621.13 49996.10 28.05 2015-01-27 14:33:49.000 027 33487.67 621.19 49996.10 28.05 2015-01-27 14:33:50.000 027 33487.76 621.14 49996.10 28.05 2015-01-27 14:33:51.000 027 33487.67 621.11 49996.10 28.05 2015-01-27 14:33:52.000 027 33487.77 621.11 49996.10 28.05 2015-01-27 14:33:53.000 027 33487.79 621.12 49996.10 28.05 2015-01-27 14:33:54.000 027 33487.76 621.11 49996.10 28.05 2015-01-27 14:33:55.000 027 33487.83 621.13 49996.10 28.05 2015-01-27 14:33:56.000 027 33487.77 621.16 49996.10 28.05 2015-01-27 14:33:57.000 027 33487.86 621.18 49996.10 28.05 2015-01-27 14:33:58.000 027 33487.84 621.20 49996.10 28.05 2015-01-27 14:33:59.000 027 33487.79 621.26 49996.10 28.05 2015-01-27 14:34:00.000 027 33487.62 621.28 49996.10 28.05 2015-01-27 14:34:01.000 027 33487.60 621.30 49996.10 28.05 2015-01-27 14:34:02.000 027 33487.67 621.34 49996.10 28.05 2015-01-27 14:34:03.000 027 33487.66 621.32 49996.10 28.05 2015-01-27 14:34:04.000 027 33487.67 621.32 49996.10 28.05 2015-01-27 14:34:05.000 027 33487.62 621.37 49996.10 28.05 2015-01-27 14:34:06.000 027 33487.67 621.35 49996.10 28.05 2015-01-27 14:34:06.000 027 33487.68 621.31 49996.10 28.05 2015-01-27 14:34:08.000 027 33487.67 621.31 49996.10 28.05 2015-01-27 14:34:09.000 027 33487.81 621.32 49996.10 28.05 2015-01-27 14:34:10.000 027 33487.68 621.33 49996.10 28.05 2015-01-27 14:34:11.000 027 33487.74 621.31 49996.10 28.05 2015-01-27 14:34:12.000 027 33487.77 621.32 49996.10 28.05 2015-01-27 14:34:13.000 027 33487.70 621.36 49996.10 28.05 2015-01-27 14:34:14.000 027 33487.79 621.37 49996.10 28.05 2015-01-27 14:34:15.000 027 33487.73 621.38 49996.10 28.05 2015-01-27 14:34:16.000 027 33487.76 621.40 49996.10 28.05 2015-01-27 14:34:17.000 027 33487.81 621.38 49996.10 28.05 2015-01-27 14:34:18.000 027 33487.83 621.35 49996.10 28.05 2015-01-27 14:34:19.000 027 33487.88 621.34 49996.10 28.05 2015-01-27 14:34:19.000 027 33487.77 621.28 49996.10 28.05 2015-01-27 14:34:21.000 027 33487.88 621.29 49996.10 28.05 2015-01-27 14:34:22.000 027 33487.81 621.30 49996.10 28.05 2015-01-27 14:34:23.000 027 33487.88 621.25 49996.10 28.05 2015-01-27 14:34:24.000 027 33487.93 621.22 49996.10 28.05 2015-01-27 14:34:25.000 027 33487.93 621.21 49996.10 28.05 2015-01-27 14:34:26.000 027 33487.90 621.24 49996.10 28.05 2015-01-27 14:34:27.000 027 33487.85 621.20 49996.10 28.05 2015-01-27 14:34:28.000 027 33487.90 621.20 49996.10 28.05 2015-01-27 14:34:29.000 027 33487.90 621.21 49996.10 28.05 2015-01-27 14:34:30.000 027 33487.91 621.27 49996.10 28.05 2015-01-27 14:34:31.000 027 33487.86 621.30 49996.10 28.05 2015-01-27 14:34:32.000 027 33487.88 621.30 49996.10 28.05 2015-01-27 14:34:33.000 027 33487.95 621.32 49996.10 28.05 2015-01-27 14:34:34.000 027 33487.92 621.31 49996.10 28.05 2015-01-27 14:34:35.000 027 33487.89 621.36 49996.10 28.05 2015-01-27 14:34:36.000 027 33487.94 621.35 49996.10 28.05 2015-01-27 14:34:37.000 027 33487.98 621.33 49996.10 28.05 2015-01-27 14:34:38.000 027 33487.91 621.29 49996.10 28.05 2015-01-27 14:34:39.000 027 33487.98 621.32 49996.10 28.05 2015-01-27 14:34:40.000 027 33487.93 621.31 49996.10 28.05 2015-01-27 14:34:41.000 027 33487.89 621.31 49996.10 28.05 2015-01-27 14:34:42.000 027 33487.92 621.31 49996.10 28.05 2015-01-27 14:34:43.000 027 33488.02 621.28 49996.10 28.05 2015-01-27 14:34:44.000 027 33487.93 621.26 49996.10 28.05 2015-01-27 14:34:45.000 027 33488.01 621.30 49996.10 28.05 2015-01-27 14:34:46.000 027 33488.01 621.29 49996.10 28.05 2015-01-27 14:34:47.000 027 33488.07 621.25 49996.10 28.05 2015-01-27 14:34:48.000 027 33488.10 621.27 49996.10 28.05 2015-01-27 14:34:49.000 027 33488.15 621.25 49996.10 28.05 2015-01-27 14:34:50.000 027 33488.04 621.21 49996.10 28.05 2015-01-27 14:34:51.000 027 33488.18 621.27 49996.10 28.05 2015-01-27 14:34:52.000 027 33488.17 621.25 49996.10 28.05 2015-01-27 14:34:53.000 027 33488.08 621.25 49996.10 28.05 2015-01-27 14:34:54.000 027 33488.11 621.24 49996.10 28.05 2015-01-27 14:34:55.000 027 33488.09 621.27 49996.10 28.05 2015-01-27 14:34:56.000 027 33488.16 621.30 49996.10 28.05 2015-01-27 14:34:57.000 027 33488.02 621.31 49996.10 28.05 2015-01-27 14:34:58.000 027 33488.04 621.28 49996.10 28.05 2015-01-27 14:34:59.000 027 33488.08 621.34 49996.10 28.05 2015-01-27 14:35:00.000 027 33488.15 621.34 49996.10 28.05 2015-01-27 14:35:00.000 027 33488.17 621.36 49996.10 28.05 2015-01-27 14:35:02.000 027 33488.15 621.33 49996.10 28.05 2015-01-27 14:35:03.000 027 33488.21 621.32 49996.10 28.05 2015-01-27 14:35:04.000 027 33488.16 621.30 49996.10 28.05 2015-01-27 14:35:05.000 027 33488.20 621.28 49996.10 28.05 2015-01-27 14:35:06.000 027 33488.18 621.29 49996.10 28.05 2015-01-27 14:35:07.000 027 33488.21 621.21 49996.10 28.05 2015-01-27 14:35:08.000 027 33488.21 621.23 49996.10 28.05 2015-01-27 14:35:09.000 027 33488.15 621.27 49996.10 28.05 2015-01-27 14:35:10.000 027 33488.18 621.24 49996.10 28.05 2015-01-27 14:35:11.000 027 33488.24 621.30 49996.10 28.05 2015-01-27 14:35:12.000 027 33488.24 621.26 49996.10 28.05 2015-01-27 14:35:13.000 027 33488.09 621.27 49996.10 28.05 2015-01-27 14:35:13.000 027 33488.21 621.30 49996.10 28.05 2015-01-27 14:35:15.000 027 33488.27 621.31 49996.10 28.05 2015-01-27 14:35:16.000 027 33488.20 621.32 49996.10 28.05 2015-01-27 14:35:17.000 027 33488.21 621.32 49996.10 28.05 2015-01-27 14:35:18.000 027 33488.18 621.36 49996.10 28.05 2015-01-27 14:35:19.000 027 33488.26 621.36 49996.10 28.05 2015-01-27 14:35:20.000 027 33488.22 621.35 49996.10 28.05 2015-01-27 14:35:21.000 027 33488.34 621.32 49996.10 28.05 2015-01-27 14:35:22.000 027 33488.32 621.30 49996.10 28.05 2015-01-27 14:35:23.000 027 33488.25 621.29 49996.10 28.05 2015-01-27 14:35:24.000 027 33488.40 621.31 49996.10 28.05 2015-01-27 14:35:25.000 027 33488.36 621.28 49996.10 28.05 2015-01-27 14:35:26.000 027 33488.22 621.28 49996.10 28.05 2015-01-27 14:35:27.000 027 33488.33 621.28 49996.10 28.05 2015-01-27 14:35:28.000 027 33488.32 621.27 49996.10 28.05 2015-01-27 14:35:29.000 027 33488.24 621.28 49996.10 28.05 2015-01-27 14:35:30.000 027 33488.29 621.30 49996.10 28.05 2015-01-27 14:35:31.000 027 33488.36 621.36 49996.10 28.05 2015-01-27 14:35:32.000 027 33488.42 621.32 49996.10 28.05 2015-01-27 14:35:33.000 027 33488.33 621.30 49996.10 28.05 2015-01-27 14:35:34.000 027 33488.46 621.31 49996.10 28.05 2015-01-27 14:35:35.000 027 33488.44 621.27 49996.10 28.05 2015-01-27 14:35:36.000 027 33488.55 621.28 49996.10 28.05 2015-01-27 14:35:37.000 027 33488.48 621.22 49996.10 28.05 2015-01-27 14:35:38.000 027 33488.50 621.17 49996.10 28.05 2015-01-27 14:35:39.000 027 33488.46 621.11 49996.10 28.05 2015-01-27 14:35:40.000 027 33488.55 621.09 49996.10 28.05 2015-01-27 14:35:41.000 027 33488.54 621.07 49996.10 28.05 2015-01-27 14:35:42.000 027 33488.53 621.05 49996.10 28.05 2015-01-27 14:35:43.000 027 33488.53 621.12 49996.10 28.05 2015-01-27 14:35:44.000 027 33488.49 621.11 49996.10 28.05 2015-01-27 14:35:45.000 027 33488.54 621.09 49996.10 28.05 2015-01-27 14:35:46.000 027 33488.54 621.11 49996.10 28.05 2015-01-27 14:35:47.000 027 33488.59 621.16 49996.10 28.05 2015-01-27 14:35:48.000 027 33488.63 621.19 49996.10 28.05 2015-01-27 14:35:49.000 027 33488.57 621.15 49996.10 28.05 2015-01-27 14:35:50.000 027 33488.66 621.21 49996.10 28.05 2015-01-27 14:35:51.000 027 33488.71 621.20 49996.10 28.05 2015-01-27 14:35:52.000 027 33488.70 621.20 49996.10 28.05 2015-01-27 14:35:53.000 027 33488.73 621.17 49996.10 28.05 2015-01-27 14:35:54.000 027 33488.78 621.12 49996.10 28.05 2015-01-27 14:35:54.000 027 33488.71 621.10 49996.10 28.05 2015-01-27 14:35:56.000 027 33488.73 621.10 49996.10 28.05 2015-01-27 14:35:57.000 027 33488.73 620.99 49996.10 28.05 2015-01-27 14:35:58.000 027 33488.73 620.96 49996.10 28.05 2015-01-27 14:35:59.000 027 33488.69 621.00 49996.10 28.05 2015-01-27 14:36:00.000 027 33488.68 621.05 49996.10 28.05 2015-01-27 14:36:01.000 027 33488.69 621.06 49996.10 28.05 2015-01-27 14:36:02.000 027 33488.78 621.07 49996.10 28.05 2015-01-27 14:36:03.000 027 33488.88 621.04 49996.10 28.05 2015-01-27 14:36:04.000 027 33488.83 621.08 49996.10 28.05 2015-01-27 14:36:05.000 027 33488.79 621.12 49996.10 28.05 2015-01-27 14:36:06.000 027 33488.81 621.10 49996.10 28.05 2015-01-27 14:36:07.000 027 33488.78 621.12 49996.10 28.05 2015-01-27 14:36:07.000 027 33488.79 621.14 49996.10 28.05 2015-01-27 14:36:09.000 027 33488.81 621.16 49996.10 28.05 2015-01-27 14:36:10.000 027 33488.70 621.13 49996.10 28.05 2015-01-27 14:36:11.000 027 33488.80 621.15 49996.10 28.05 2015-01-27 14:36:12.000 027 33488.73 621.19 49996.10 28.05 2015-01-27 14:36:13.000 027 33488.79 621.10 49996.10 28.05 2015-01-27 14:36:14.000 027 33488.70 621.16 49996.10 28.05 2015-01-27 14:36:15.000 027 33488.60 621.13 49996.10 28.05 2015-01-27 14:36:16.000 027 33488.68 621.17 49996.10 28.05 2015-01-27 14:36:17.000 027 33488.67 621.07 49996.10 28.05 2015-01-27 14:36:18.000 027 33488.72 621.08 49996.10 28.05 2015-01-27 14:36:19.000 027 33488.73 621.09 49996.10 28.05 2015-01-27 14:36:20.000 027 33488.84 621.08 49996.10 28.05 2015-01-27 14:36:21.000 027 33488.88 621.07 49996.10 28.05 2015-01-27 14:36:22.000 027 33488.81 621.05 49996.10 28.05 2015-01-27 14:36:23.000 027 33488.92 621.06 49996.10 28.05 2015-01-27 14:36:24.000 027 33488.85 621.06 49996.10 28.05 2015-01-27 14:36:25.000 027 33488.83 621.05 49996.10 28.05 2015-01-27 14:36:26.000 027 33488.85 621.05 49996.10 28.05 2015-01-27 14:36:27.000 027 33488.90 621.03 49996.10 28.05 2015-01-27 14:36:28.000 027 33488.85 621.02 49996.10 28.05 2015-01-27 14:36:29.000 027 33488.83 621.07 49996.10 28.05 2015-01-27 14:36:30.000 027 33488.83 621.05 49996.10 28.05 2015-01-27 14:36:31.000 027 33488.93 621.07 49996.10 28.05 2015-01-27 14:36:32.000 027 33488.85 621.04 49996.10 28.05 2015-01-27 14:36:33.000 027 33488.92 621.03 49996.10 28.05 2015-01-27 14:36:34.000 027 33488.91 621.00 49996.10 28.05 2015-01-27 14:36:35.000 027 33488.91 620.98 49996.10 28.05 2015-01-27 14:36:36.000 027 33488.97 621.03 49996.10 28.05 2015-01-27 14:36:37.000 027 33488.92 621.03 49996.10 28.05 2015-01-27 14:36:38.000 027 33488.92 620.99 49996.10 28.05 2015-01-27 14:36:39.000 027 33488.98 620.98 49996.10 28.05 2015-01-27 14:36:40.000 027 33488.97 620.99 49996.10 28.05 2015-01-27 14:36:41.000 027 33488.95 620.97 49996.10 28.05 2015-01-27 14:36:42.000 027 33488.98 620.97 49996.10 28.05 2015-01-27 14:36:43.000 027 33488.96 621.01 49996.10 28.05 2015-01-27 14:36:44.000 027 33488.95 620.97 49996.10 28.05 2015-01-27 14:36:45.000 027 33489.03 621.01 49996.10 28.05 2015-01-27 14:36:46.000 027 33488.92 621.01 49996.10 28.05 2015-01-27 14:36:47.000 027 33488.86 621.04 49996.10 28.05 2015-01-27 14:36:48.000 027 33488.86 621.08 49996.10 28.05 2015-01-27 14:36:48.000 027 33488.90 621.06 49996.10 28.05 2015-01-27 14:36:50.000 027 33488.94 621.00 49996.10 28.05 2015-01-27 14:36:51.000 027 33489.00 621.00 49996.10 28.05 2015-01-27 14:36:52.000 027 33489.03 620.98 49996.10 28.05 2015-01-27 14:36:53.000 027 33489.09 620.91 49996.10 28.05 2015-01-27 14:36:54.000 027 33489.02 620.91 49996.10 28.05 2015-01-27 14:36:55.000 027 33489.08 620.84 49996.10 28.05 2015-01-27 14:36:56.000 027 33489.09 620.81 49996.10 28.05 2015-01-27 14:36:57.000 027 33489.24 620.80 49996.10 28.05 2015-01-27 14:36:58.000 027 33489.16 620.78 49996.10 28.05 2015-01-27 14:36:59.000 027 33489.28 620.78 49996.10 28.05 2015-01-27 14:37:00.000 027 33489.24 620.79 49996.10 28.05 2015-01-27 14:37:01.000 027 33489.20 620.79 49996.10 28.05 2015-01-27 14:37:01.000 027 33489.33 620.78 49996.10 28.05 2015-01-27 14:37:03.000 027 33489.14 620.78 49996.10 28.05 2015-01-27 14:37:04.000 027 33489.25 620.77 49996.10 28.05 2015-01-27 14:37:05.000 027 33489.39 620.79 49996.10 28.05 2015-01-27 14:37:06.000 027 33489.17 620.84 49996.10 28.05 2015-01-27 14:37:07.000 027 33489.28 620.80 49996.10 28.05 2015-01-27 14:37:08.000 027 33489.23 620.84 49996.10 28.05 2015-01-27 14:37:09.000 027 33489.28 620.84 49996.10 28.05 2015-01-27 14:37:10.000 027 33489.20 620.84 49996.10 28.05 2015-01-27 14:37:11.000 027 33489.27 620.81 49996.10 28.05 2015-01-27 14:37:12.000 027 33489.25 620.89 49996.10 28.05 2015-01-27 14:37:13.000 027 33489.33 620.91 49996.10 28.05 2015-01-27 14:37:14.000 027 33489.20 620.94 49996.10 28.05 2015-01-27 14:37:15.000 027 33489.24 620.96 49996.10 28.05 2015-01-27 14:37:16.000 027 33489.31 620.96 49996.10 28.05 2015-01-27 14:37:17.000 027 33489.24 620.98 49996.10 28.05 2015-01-27 14:37:18.000 027 33489.24 620.96 49996.10 28.05 2015-01-27 14:37:19.000 027 33489.26 620.98 49996.10 28.05 2015-01-27 14:37:20.000 027 33489.26 620.95 49996.10 28.05 2015-01-27 14:37:21.000 027 33489.25 620.86 49996.10 28.05 2015-01-27 14:37:22.000 027 33489.38 620.86 49996.10 28.05 2015-01-27 14:37:23.000 027 33489.43 620.78 49996.10 28.05 2015-01-27 14:37:24.000 027 33489.40 620.80 49996.10 28.05 2015-01-27 14:37:25.000 027 33489.33 620.77 49996.10 28.05 2015-01-27 14:37:26.000 027 33489.42 620.71 49996.10 28.05 2015-01-27 14:37:27.000 027 33489.36 620.72 49996.10 28.05 2015-01-27 14:37:28.000 027 33489.38 620.74 49996.10 28.05 2015-01-27 14:37:29.000 027 33489.55 620.71 49996.10 28.05 2015-01-27 14:37:30.000 027 33489.49 620.71 49996.10 28.05 2015-01-27 14:37:31.000 027 33489.43 620.67 49996.10 28.05 2015-01-27 14:37:32.000 027 33489.36 620.75 49996.10 28.05 2015-01-27 14:37:33.000 027 33489.59 620.75 49996.10 28.05 2015-01-27 14:37:34.000 027 33489.40 620.82 49996.10 28.05 2015-01-27 14:37:35.000 027 33489.45 620.78 49996.10 28.05 2015-01-27 14:37:36.000 027 33489.46 620.81 49996.10 28.05 2015-01-27 14:37:37.000 027 33489.52 620.83 49996.10 28.05 2015-01-27 14:37:38.000 027 33489.38 620.86 49996.10 28.05 2015-01-27 14:37:39.000 027 33489.54 620.81 49996.10 28.05 2015-01-27 14:37:40.000 027 33489.49 620.78 49996.10 28.05 2015-01-27 14:37:41.000 027 33489.47 620.78 49996.10 28.05 2015-01-27 14:37:42.000 027 33489.46 620.84 49996.10 28.05 2015-01-27 14:37:42.000 027 33489.44 620.85 49996.10 28.05 2015-01-27 14:37:44.000 027 33489.49 620.82 49996.10 28.05 2015-01-27 14:37:45.000 027 33489.50 620.81 49996.10 28.05 2015-01-27 14:37:46.000 027 33489.50 620.80 49996.10 28.05 2015-01-27 14:37:47.000 027 33489.59 620.73 49996.10 28.05 2015-01-27 14:37:48.000 027 33489.55 620.75 49996.10 28.05 2015-01-27 14:37:49.000 027 33489.56 620.75 49996.10 28.05 2015-01-27 14:37:50.000 027 33489.45 620.70 49996.10 28.05 2015-01-27 14:37:51.000 027 33489.63 620.73 49996.10 28.05 2015-01-27 14:37:52.000 027 33489.59 620.68 49996.10 28.05 2015-01-27 14:37:53.000 027 33489.59 620.73 49996.10 28.05 2015-01-27 14:37:54.000 027 33489.51 620.72 49996.10 28.05 2015-01-27 14:37:55.000 027 33489.54 620.67 49996.10 28.05 2015-01-27 14:37:55.000 027 33489.62 620.69 49996.10 28.05 2015-01-27 14:37:57.000 027 33489.64 620.66 49996.10 28.05 2015-01-27 14:37:58.000 027 33489.60 620.68 49996.10 28.05 2015-01-27 14:37:59.000 027 33489.54 620.67 49996.10 28.05 2015-01-27 14:38:00.000 027 33489.57 620.75 49996.10 28.05 2015-01-27 14:38:01.000 027 33489.57 620.78 49996.10 28.05 2015-01-27 14:38:02.000 027 33489.57 620.78 49996.10 28.05 2015-01-27 14:38:03.000 027 33489.61 620.80 49996.10 28.05 2015-01-27 14:38:04.000 027 33489.68 620.81 49996.10 28.05 2015-01-27 14:38:05.000 027 33489.56 620.83 49996.10 28.05 2015-01-27 14:38:06.000 027 33489.60 620.87 49996.10 28.05 2015-01-27 14:38:07.000 027 33489.58 620.85 49996.10 28.05 2015-01-27 14:38:08.000 027 33489.62 620.88 49996.10 28.05 2015-01-27 14:38:09.000 027 33489.64 620.89 49996.10 28.05 2015-01-27 14:38:10.000 027 33489.64 620.84 49996.10 28.05 2015-01-27 14:38:11.000 027 33489.60 620.88 49996.10 28.05 2015-01-27 14:38:12.000 027 33489.70 620.82 49996.10 28.05 2015-01-27 14:38:13.000 027 33489.66 620.82 49996.10 28.05 2015-01-27 14:38:14.000 027 33489.72 620.76 49996.10 28.05 2015-01-27 14:38:15.000 027 33489.69 620.70 49996.10 28.05 2015-01-27 14:38:16.000 027 33489.72 620.72 49996.10 28.05 2015-01-27 14:38:17.000 027 33489.69 620.77 49996.10 28.05 2015-01-27 14:38:18.000 027 33489.71 620.75 49996.10 28.05 2015-01-27 14:38:19.000 027 33489.69 620.73 49996.10 28.05 2015-01-27 14:38:20.000 027 33489.71 620.72 49996.10 28.05 2015-01-27 14:38:21.000 027 33489.76 620.76 49996.10 28.05 2015-01-27 14:38:22.000 027 33489.68 620.74 49996.10 28.05 2015-01-27 14:38:23.000 027 33489.71 620.78 49996.10 28.05 2015-01-27 14:38:24.000 027 33489.69 620.82 49996.10 28.05 2015-01-27 14:38:25.000 027 33489.69 620.84 49996.10 28.05 2015-01-27 14:38:26.000 027 33489.69 620.88 49996.10 28.05 2015-01-27 14:38:27.000 027 33489.64 620.85 49996.10 28.05 2015-01-27 14:38:28.000 027 33489.72 620.84 49996.10 28.05 2015-01-27 14:38:29.000 027 33489.77 620.87 49996.10 28.05 2015-01-27 14:38:30.000 027 33489.75 620.83 49996.10 28.05 2015-01-27 14:38:31.000 027 33489.82 620.89 49996.10 28.05 2015-01-27 14:38:32.000 027 33489.74 620.89 49996.10 28.05 2015-01-27 14:38:33.000 027 33489.80 620.87 49996.10 28.05 2015-01-27 14:38:34.000 027 33489.84 620.84 49996.10 28.05 2015-01-27 14:38:35.000 027 33489.81 620.87 49996.10 28.05 2015-01-27 14:38:36.000 027 33489.78 620.89 49996.10 28.05 2015-01-27 14:38:36.000 027 33489.84 620.83 49996.10 28.05 2015-01-27 14:38:38.000 027 33489.89 620.85 49996.10 28.05 2015-01-27 14:38:39.000 027 33489.94 620.81 49996.10 28.05 2015-01-27 14:38:40.000 027 33489.93 620.79 49996.10 28.05 2015-01-27 14:38:41.000 027 33489.97 620.79 49996.10 28.05 2015-01-27 14:38:42.000 027 33489.91 620.81 49996.10 28.05 2015-01-27 14:38:43.000 027 33489.88 620.75 49996.10 28.05 2015-01-27 14:38:44.000 027 33490.03 620.78 49996.10 28.05 2015-01-27 14:38:45.000 027 33490.00 620.78 49996.10 28.05 2015-01-27 14:38:46.000 027 33489.99 620.75 49996.10 28.05 2015-01-27 14:38:47.000 027 33490.07 620.76 49996.10 28.05 2015-01-27 14:38:48.000 027 33490.01 620.77 49996.10 28.05 2015-01-27 14:38:49.000 027 33489.97 620.72 49996.10 28.05 2015-01-27 14:38:49.000 027 33490.09 620.71 49996.10 28.05 2015-01-27 14:38:51.000 027 33490.02 620.70 49996.10 28.05 2015-01-27 14:38:52.000 027 33489.99 620.70 49996.10 28.05 2015-01-27 14:38:53.000 027 33490.04 620.80 49996.10 28.05 2015-01-27 14:38:54.000 027 33489.99 620.84 49996.10 28.05 2015-01-27 14:38:55.000 027 33490.00 620.81 49996.10 28.05 2015-01-27 14:38:56.000 027 33490.04 620.86 49996.10 28.05 2015-01-27 14:38:57.000 027 33489.95 620.89 49996.10 28.05 2015-01-27 14:38:58.000 027 33489.97 620.90 49996.10 28.05 2015-01-27 14:38:59.000 027 33490.06 620.93 49996.10 28.05 2015-01-27 14:39:00.000 027 33490.00 620.94 49996.10 28.05 2015-01-27 14:39:01.000 027 33489.80 620.95 49996.10 28.05 2015-01-27 14:39:02.000 027 33490.07 620.93 49996.10 28.05 2015-01-27 14:39:03.000 027 33490.01 620.97 49996.10 28.05 2015-01-27 14:39:04.000 027 33489.89 620.96 49996.10 28.05 2015-01-27 14:39:05.000 027 33490.01 620.93 49996.10 28.05 2015-01-27 14:39:06.000 027 33490.00 620.94 49996.10 28.05 2015-01-27 14:39:07.000 027 33489.97 620.92 49996.10 28.05 2015-01-27 14:39:08.000 027 33489.99 620.93 49996.10 28.05 2015-01-27 14:39:09.000 027 33489.97 620.92 49996.10 28.05 2015-01-27 14:39:10.000 027 33489.96 620.89 49996.10 28.05 2015-01-27 14:39:11.000 027 33490.09 620.92 49996.10 28.05 2015-01-27 14:39:12.000 027 33490.03 620.89 49996.10 28.05 2015-01-27 14:39:13.000 027 33490.10 620.94 49996.10 28.05 2015-01-27 14:39:14.000 027 33490.09 620.88 49996.10 28.05 2015-01-27 14:39:15.000 027 33490.09 620.86 49996.10 28.05 2015-01-27 14:39:16.000 027 33490.12 620.87 49996.10 28.05 2015-01-27 14:39:17.000 027 33490.16 620.86 49996.10 28.05 2015-01-27 14:39:18.000 027 33490.11 620.90 49996.10 28.05 2015-01-27 14:39:19.000 027 33490.15 620.87 49996.10 28.05 2015-01-27 14:39:20.000 027 33490.18 620.90 49996.10 28.05 2015-01-27 14:39:21.000 027 33490.08 620.88 49996.10 28.05 2015-01-27 14:39:22.000 027 33490.04 620.88 49996.10 28.05 2015-01-27 14:39:23.000 027 33490.15 620.90 49996.10 28.05 2015-01-27 14:39:24.000 027 33490.13 620.93 49996.10 28.05 2015-01-27 14:39:25.000 027 33490.05 620.89 49996.10 28.05 2015-01-27 14:39:26.000 027 33490.15 620.91 49996.10 28.05 2015-01-27 14:39:27.000 027 33490.19 620.94 49996.10 28.05 2015-01-27 14:39:28.000 027 33490.09 620.94 49996.10 28.05 2015-01-27 14:39:29.000 027 33490.13 620.96 49996.10 28.05 2015-01-27 14:39:30.000 027 33490.04 620.95 49996.10 28.05 2015-01-27 14:39:30.000 027 33490.07 620.96 49996.10 28.05 2015-01-27 14:39:32.000 027 33490.06 620.99 49996.10 28.05 2015-01-27 14:39:33.000 027 33490.03 621.02 49996.10 28.05 2015-01-27 14:39:34.000 027 33490.02 621.02 49996.10 28.05 2015-01-27 14:39:35.000 027 33490.12 621.07 49996.10 28.05 2015-01-27 14:39:36.000 027 33490.07 621.08 49996.10 28.05 2015-01-27 14:39:37.000 027 33490.04 621.05 49996.10 28.05 2015-01-27 14:39:38.000 027 33490.05 621.12 49996.10 28.05 2015-01-27 14:39:39.000 027 33490.13 621.11 49996.10 28.05 2015-01-27 14:39:40.000 027 33490.01 621.12 49996.10 28.05 2015-01-27 14:39:41.000 027 33490.03 621.07 49996.10 28.05 2015-01-27 14:39:42.000 027 33490.03 621.10 49996.10 28.05 2015-01-27 14:39:43.000 027 33490.06 621.10 49996.10 28.05 2015-01-27 14:39:43.000 027 33490.12 621.11 49996.10 28.05 2015-01-27 14:39:45.000 027 33490.09 621.16 49996.10 28.05 2015-01-27 14:39:46.000 027 33490.00 621.15 49996.10 28.05 2015-01-27 14:39:47.000 027 33489.99 621.20 49996.10 28.05 2015-01-27 14:39:48.000 027 33490.08 621.18 49996.10 28.05 2015-01-27 14:39:49.000 027 33489.97 621.19 49996.10 28.05 2015-01-27 14:39:50.000 027 33490.14 621.19 49996.10 28.05 2015-01-27 14:39:51.000 027 33489.99 621.19 49996.10 28.05 2015-01-27 14:39:52.000 027 33490.02 621.14 49996.10 28.05 2015-01-27 14:39:53.000 027 33489.99 621.19 49996.10 28.05 2015-01-27 14:39:54.000 027 33490.10 621.16 49996.10 28.05 2015-01-27 14:39:55.000 027 33490.00 621.14 49996.10 28.05 2015-01-27 14:39:56.000 027 33490.06 621.16 49996.10 28.05 2015-01-27 14:39:57.000 027 33490.03 621.17 49996.10 28.05 2015-01-27 14:39:58.000 027 33490.03 621.12 49996.10 28.05 2015-01-27 14:39:59.000 027 33489.98 621.12 49996.10 28.05 2015-01-27 14:40:00.000 027 33490.00 621.14 49996.10 28.05 2015-01-27 14:40:01.000 027 33489.92 621.13 49996.10 28.05 2015-01-27 14:40:02.000 027 33489.92 621.14 49996.10 28.05 2015-01-27 14:40:03.000 027 33489.89 621.14 49996.10 28.05 2015-01-27 14:40:04.000 027 33489.93 621.16 49996.10 28.05 2015-01-27 14:40:05.000 027 33489.99 621.18 49996.10 28.05 2015-01-27 14:40:06.000 027 33489.96 621.15 49996.10 28.05 2015-01-27 14:40:07.000 027 33489.83 621.21 49996.10 28.05 2015-01-27 14:40:08.000 027 33489.90 621.20 49996.10 28.05 2015-01-27 14:40:09.000 027 33489.92 621.19 49996.10 28.05 2015-01-27 14:40:10.000 027 33489.84 621.20 49996.10 28.05 2015-01-27 14:40:11.000 027 33489.92 621.19 49996.10 28.05 2015-01-27 14:40:12.000 027 33489.96 621.17 49996.10 28.05 2015-01-27 14:40:13.000 027 33489.96 621.16 49996.10 28.05 2015-01-27 14:40:14.000 027 33489.91 621.15 49996.10 28.05 2015-01-27 14:40:15.000 027 33489.88 621.17 49996.10 28.05 2015-01-27 14:40:16.000 027 33489.87 621.15 49996.10 28.05 2015-01-27 14:40:17.000 027 33489.94 621.12 49996.10 28.05 2015-01-27 14:40:18.000 027 33489.93 621.13 49996.10 28.05 2015-01-27 14:40:19.000 027 33489.97 621.10 49996.10 28.05 2015-01-27 14:40:20.000 027 33489.93 621.12 49996.10 28.05 2015-01-27 14:40:21.000 027 33490.01 621.12 49996.10 28.05 2015-01-27 14:40:22.000 027 33489.96 621.14 49996.10 28.05 2015-01-27 14:40:23.000 027 33490.00 621.14 49996.10 28.05 2015-01-27 14:40:24.000 027 33489.98 621.19 49996.10 28.05 2015-01-27 14:40:24.000 027 33489.90 621.19 49996.10 28.05 2015-01-27 14:40:26.000 027 33490.05 621.17 49996.10 28.05 2015-01-27 14:40:27.000 027 33489.92 621.21 49996.10 28.05 2015-01-27 14:40:28.000 027 33489.95 621.21 49996.10 28.05 2015-01-27 14:40:29.000 027 33490.01 621.24 49996.10 28.05 2015-01-27 14:40:30.000 027 33489.96 621.29 49996.10 28.05 2015-01-27 14:40:31.000 027 33489.93 621.27 49996.10 28.05 2015-01-27 14:40:32.000 027 33489.89 621.30 49996.10 28.05 2015-01-27 14:40:33.000 027 33489.96 621.32 49996.10 28.05 2015-01-27 14:40:34.000 027 33489.86 621.33 49996.10 28.05 2015-01-27 14:40:35.000 027 33489.95 621.33 49996.10 28.05 2015-01-27 14:40:36.000 027 33489.92 621.28 49996.10 28.05 2015-01-27 14:40:37.000 027 33489.87 621.31 49996.10 28.05 2015-01-27 14:40:37.000 027 33489.94 621.32 49996.10 28.05 2015-01-27 14:40:39.000 027 33490.02 621.28 49996.10 28.05 2015-01-27 14:40:40.000 027 33490.01 621.22 49996.10 28.05 2015-01-27 14:40:41.000 027 33490.09 621.21 49996.10 28.05 2015-01-27 14:40:42.000 027 33490.09 621.24 49996.10 28.05 2015-01-27 14:40:43.000 027 33490.15 621.14 49996.10 28.05 2015-01-27 14:40:44.000 027 33490.11 621.16 49996.10 28.05 2015-01-27 14:40:45.000 027 33490.11 621.14 49996.10 28.05 2015-01-27 14:40:46.000 027 33490.15 621.16 49996.10 28.05 2015-01-27 14:40:47.000 027 33490.24 621.20 49996.10 28.05 2015-01-27 14:40:48.000 027 33490.12 621.18 49996.10 28.05 2015-01-27 14:40:49.000 027 33490.11 621.17 49996.10 28.05 2015-01-27 14:40:50.000 027 33490.22 621.22 49996.10 28.05 2015-01-27 14:40:51.000 027 33490.22 621.21 49996.10 28.05 2015-01-27 14:40:52.000 027 33490.13 621.22 49996.10 28.05 2015-01-27 14:40:53.000 027 33490.26 621.26 49996.10 28.05 2015-01-27 14:40:54.000 027 33490.17 621.26 49996.10 28.05 2015-01-27 14:40:55.000 027 33490.24 621.23 49996.10 28.05 2015-01-27 14:40:56.000 027 33490.20 621.24 49996.10 28.05 2015-01-27 14:40:57.000 027 33490.27 621.19 49996.10 28.05 2015-01-27 14:40:58.000 027 33490.19 621.16 49996.10 28.05 2015-01-27 14:40:59.000 027 33490.26 621.21 49996.10 28.05 2015-01-27 14:41:00.000 027 33490.25 621.24 49996.10 28.05 2015-01-27 14:41:01.000 027 33490.24 621.22 49996.10 28.05 2015-01-27 14:41:02.000 027 33490.24 621.24 49996.10 28.05 2015-01-27 14:41:03.000 027 33490.25 621.27 49996.10 28.05 2015-01-27 14:41:04.000 027 33490.20 621.27 49996.10 28.05 2015-01-27 14:41:05.000 027 33490.26 621.25 49996.10 28.05 2015-01-27 14:41:06.000 027 33490.28 621.32 49996.10 28.05 2015-01-27 14:41:07.000 027 33490.32 621.28 49996.10 28.05 2015-01-27 14:41:08.000 027 33490.34 621.27 49996.10 28.05 2015-01-27 14:41:09.000 027 33490.42 621.23 49996.10 28.05 2015-01-27 14:41:10.000 027 33490.38 621.22 49996.10 28.05 2015-01-27 14:41:11.000 027 33490.40 621.26 49996.10 28.05 2015-01-27 14:41:12.000 027 33490.34 621.21 49996.10 28.05 2015-01-27 14:41:13.000 027 33490.43 621.22 49996.10 28.05 2015-01-27 14:41:14.000 027 33490.50 621.23 49996.10 28.05 2015-01-27 14:41:15.000 027 33490.35 621.29 49996.10 28.05 2015-01-27 14:41:16.000 027 33490.40 621.30 49996.10 28.05 2015-01-27 14:41:17.000 027 33490.34 621.29 49996.10 28.05 2015-01-27 14:41:18.000 027 33490.41 621.28 49996.10 28.05 2015-01-27 14:41:18.000 027 33490.41 621.29 49996.10 28.05 2015-01-27 14:41:20.000 027 33490.42 621.31 49996.10 28.05 2015-01-27 14:41:21.000 027 33490.44 621.31 49996.10 28.05 2015-01-27 14:41:22.000 027 33490.37 621.32 49996.10 28.05 2015-01-27 14:41:23.000 027 33490.47 621.32 49996.10 28.05 2015-01-27 14:41:24.000 027 33490.42 621.32 49996.10 28.05 2015-01-27 14:41:25.000 027 33490.42 621.26 49996.10 28.05 2015-01-27 14:41:26.000 027 33490.49 621.31 49996.10 28.05 2015-01-27 14:41:27.000 027 33490.53 621.24 49996.10 28.05 2015-01-27 14:41:28.000 027 33490.49 621.24 49996.10 28.05 2015-01-27 14:41:29.000 027 33490.48 621.26 49996.10 28.05 2015-01-27 14:41:30.000 027 33490.54 621.23 49996.10 28.05 2015-01-27 14:41:31.000 027 33490.47 621.21 49996.10 28.05 2015-01-27 14:41:31.000 027 33490.53 621.20 49996.10 28.05 2015-01-27 14:41:33.000 027 33490.53 621.25 49996.10 28.05 2015-01-27 14:41:34.000 027 33490.56 621.24 49996.10 28.05 2015-01-27 14:41:35.000 027 33490.66 621.19 49996.10 28.05 2015-01-27 14:41:36.000 027 33490.56 621.20 49996.10 28.05 2015-01-27 14:41:37.000 027 33490.55 621.17 49996.10 28.05 2015-01-27 14:41:38.000 027 33490.72 621.16 49996.10 28.05 2015-01-27 14:41:39.000 027 33490.71 621.16 49996.10 28.05 2015-01-27 14:41:40.000 027 33490.63 621.14 49996.10 28.05 2015-01-27 14:41:41.000 027 33490.64 621.14 49996.10 28.05 2015-01-27 14:41:42.000 027 33490.65 621.17 49996.10 28.05 2015-01-27 14:41:43.000 027 33490.63 621.14 49996.10 28.05 2015-01-27 14:41:44.000 027 33490.73 621.17 49996.10 28.05 2015-01-27 14:41:45.000 027 33490.59 621.21 49996.10 28.05 2015-01-27 14:41:46.000 027 33490.70 621.24 49996.10 28.05 2015-01-27 14:41:47.000 027 33490.66 621.20 49996.10 28.05 2015-01-27 14:41:48.000 027 33490.68 621.21 49996.10 28.05 2015-01-27 14:41:49.000 027 33490.61 621.19 49996.10 28.05 2015-01-27 14:41:50.000 027 33490.65 621.21 49996.10 28.05 2015-01-27 14:41:51.000 027 33490.65 621.28 49996.10 28.05 2015-01-27 14:41:52.000 027 33490.66 621.25 49996.10 28.05 2015-01-27 14:41:53.000 027 33490.65 621.25 49996.10 28.05 2015-01-27 14:41:54.000 027 33490.66 621.32 49996.10 28.05 2015-01-27 14:41:55.000 027 33490.63 621.31 49996.10 28.05 2015-01-27 14:41:56.000 027 33490.66 621.29 49996.10 28.05 2015-01-27 14:41:57.000 027 33490.61 621.28 49996.10 28.05 2015-01-27 14:41:58.000 027 33490.64 621.31 49996.10 28.05 2015-01-27 14:41:59.000 027 33490.60 621.30 49996.10 28.05 2015-01-27 14:42:00.000 027 33490.62 621.33 49996.10 28.05 2015-01-27 14:42:01.000 027 33490.69 621.27 49996.10 28.05 2015-01-27 14:42:02.000 027 33490.53 621.28 49996.10 28.05 2015-01-27 14:42:03.000 027 33490.62 621.30 49996.10 28.05 2015-01-27 14:42:04.000 027 33490.60 621.30 49996.10 28.05 2015-01-27 14:42:05.000 027 33490.59 621.29 49996.10 28.05 2015-01-27 14:42:06.000 027 33490.69 621.32 49996.10 28.05 2015-01-27 14:42:07.000 027 33490.60 621.31 49996.10 28.05 2015-01-27 14:42:08.000 027 33490.62 621.32 49996.10 28.05 2015-01-27 14:42:09.000 027 33490.60 621.31 49996.10 28.05 2015-01-27 14:42:10.000 027 33490.53 621.30 49996.10 28.05 2015-01-27 14:42:11.000 027 33490.64 621.33 49996.10 28.05 2015-01-27 14:42:12.000 027 33490.51 621.32 49996.10 28.05 2015-01-27 14:42:12.000 027 33490.59 621.35 49996.10 28.05 2015-01-27 14:42:14.000 027 33490.52 621.35 49996.10 28.05 2015-01-27 14:42:15.000 027 33490.43 621.28 49996.10 28.05 2015-01-27 14:42:16.000 027 33490.48 621.30 49996.10 28.05 2015-01-27 14:42:17.000 027 33490.55 621.34 49996.10 28.05 2015-01-27 14:42:18.000 027 33490.46 621.32 49996.10 28.05 2015-01-27 14:42:19.000 027 33490.50 621.32 49996.10 28.05 2015-01-27 14:42:20.000 027 33490.54 621.28 49996.10 28.05 2015-01-27 14:42:21.000 027 33490.54 621.27 49996.10 28.05 2015-01-27 14:42:22.000 027 33490.43 621.23 49996.10 28.05 2015-01-27 14:42:23.000 027 33490.51 621.27 49996.10 28.05 2015-01-27 14:42:24.000 027 33490.57 621.24 49996.10 28.05 2015-01-27 14:42:25.000 027 33490.56 621.25 49996.10 28.05 2015-01-27 14:42:25.000 027 33490.48 621.21 49996.10 28.05 2015-01-27 14:42:27.000 027 33490.49 621.21 49996.10 28.05 2015-01-27 14:42:28.000 027 33490.44 621.23 49996.10 28.05 2015-01-27 14:42:29.000 027 33490.47 621.20 49996.10 28.05 2015-01-27 14:42:30.000 027 33490.40 621.17 49996.10 28.05 2015-01-27 14:42:31.000 027 33490.40 621.19 49996.10 28.05 2015-01-27 14:42:32.000 027 33490.45 621.18 49996.10 28.05 2015-01-27 14:42:33.000 027 33490.38 621.20 49996.10 28.05 2015-01-27 14:42:34.000 027 33490.36 621.19 49996.10 28.05 2015-01-27 14:42:35.000 027 33490.37 621.18 49996.10 28.05 2015-01-27 14:42:36.000 027 33490.32 621.22 49996.10 28.05 2015-01-27 14:42:37.000 027 33490.24 621.20 49996.10 28.05 2015-01-27 14:42:38.000 027 33490.41 621.23 49996.10 28.05 2015-01-27 14:42:39.000 027 33490.30 621.25 49996.10 28.05 2015-01-27 14:42:40.000 027 33490.21 621.24 49996.10 28.05 2015-01-27 14:42:41.000 027 33490.20 621.27 49996.10 28.05 2015-01-27 14:42:42.000 027 33490.18 621.29 49996.10 28.05 2015-01-27 14:42:43.000 027 33490.13 621.26 49996.10 28.05 2015-01-27 14:42:44.000 027 33490.24 621.28 49996.10 28.05 2015-01-27 14:42:45.000 027 33490.33 621.31 49996.10 28.05 2015-01-27 14:42:46.000 027 33490.16 621.29 49996.10 28.05 2015-01-27 14:42:47.000 027 33490.12 621.28 49996.10 28.05 2015-01-27 14:42:48.000 027 33490.13 621.25 49996.10 28.05 2015-01-27 14:42:49.000 027 33490.16 621.29 49996.10 28.05 2015-01-27 14:42:50.000 027 33490.12 621.22 49996.10 28.05 2015-01-27 14:42:51.000 027 33490.18 621.25 49996.10 28.05 2015-01-27 14:42:52.000 027 33490.13 621.27 49996.10 28.05 2015-01-27 14:42:53.000 027 33490.08 621.25 49996.10 28.05 2015-01-27 14:42:54.000 027 33490.11 621.24 49996.10 28.05 2015-01-27 14:42:55.000 027 33490.12 621.25 49996.10 28.05 2015-01-27 14:42:56.000 027 33490.11 621.26 49996.10 28.05 2015-01-27 14:42:57.000 027 33490.26 621.23 49996.10 28.05 2015-01-27 14:42:58.000 027 33490.09 621.23 49996.10 28.05 2015-01-27 14:42:59.000 027 33490.13 621.23 49996.10 28.05 2015-01-27 14:43:00.000 027 33490.12 621.20 49996.10 28.05 2015-01-27 14:43:01.000 027 33490.16 621.21 49996.10 28.05 2015-01-27 14:43:02.000 027 33490.08 621.14 49996.10 28.05 2015-01-27 14:43:03.000 027 33490.08 621.15 49996.10 28.05 2015-01-27 14:43:04.000 027 33490.12 621.16 49996.10 28.05 2015-01-27 14:43:05.000 027 33490.13 621.17 49996.10 28.05 2015-01-27 14:43:06.000 027 33490.03 621.15 49996.10 28.05 2015-01-27 14:43:06.000 027 33490.02 621.15 49996.10 28.05 2015-01-27 14:43:08.000 027 33490.10 621.15 49996.10 28.05 2015-01-27 14:43:09.000 027 33490.10 621.10 49996.10 28.05 2015-01-27 14:43:10.000 027 33490.11 621.07 49996.10 28.05 2015-01-27 14:43:11.000 027 33490.10 621.13 49996.10 28.05 2015-01-27 14:43:12.000 027 33490.11 621.12 49996.10 28.05 2015-01-27 14:43:13.000 027 33490.14 621.10 49996.10 28.05 2015-01-27 14:43:14.000 027 33490.04 621.12 49996.10 28.05 2015-01-27 14:43:15.000 027 33490.00 621.12 49996.10 28.05 2015-01-27 14:43:16.000 027 33490.07 621.12 49996.10 28.05 2015-01-27 14:43:17.000 027 33490.07 621.10 49996.10 28.05 2015-01-27 14:43:18.000 027 33490.14 621.07 49996.10 28.05 2015-01-27 14:43:19.000 027 33490.06 621.13 49996.10 28.05 2015-01-27 14:43:19.000 027 33490.09 621.12 49996.10 28.05 2015-01-27 14:43:21.000 027 33490.03 621.10 49996.10 28.05 2015-01-27 14:43:22.000 027 33490.01 621.12 49996.10 28.05 2015-01-27 14:43:23.000 027 33489.99 621.11 49996.10 28.05 2015-01-27 14:43:24.000 027 33489.96 621.14 49996.10 28.05 2015-01-27 14:43:25.000 027 33490.01 621.12 49996.10 28.05 2015-01-27 14:43:26.000 027 33489.99 621.12 49996.10 28.05 2015-01-27 14:43:27.000 027 33489.91 621.11 49996.10 28.05 2015-01-27 14:43:28.000 027 33489.95 621.12 49996.10 28.05 2015-01-27 14:43:29.000 027 33489.94 621.13 49996.10 28.05 2015-01-27 14:43:30.000 027 33489.92 621.15 49996.10 28.05 2015-01-27 14:43:31.000 027 33489.93 621.18 49996.10 28.05 2015-01-27 14:43:32.000 027 33489.92 621.17 49996.10 28.05 2015-01-27 14:43:33.000 027 33489.87 621.16 49996.10 28.05 2015-01-27 14:43:34.000 027 33489.81 621.19 49996.10 28.05 2015-01-27 14:43:35.000 027 33489.69 621.21 49996.10 28.05 2015-01-27 14:43:36.000 027 33489.76 621.18 49996.10 28.05 2015-01-27 14:43:37.000 027 33489.78 621.16 49996.10 28.05 2015-01-27 14:43:38.000 027 33489.76 621.20 49996.10 28.05 2015-01-27 14:43:39.000 027 33489.63 621.23 49996.10 28.05 2015-01-27 14:43:40.000 027 33489.78 621.20 49996.10 28.05 2015-01-27 14:43:41.000 027 33489.77 621.21 49996.10 28.05 2015-01-27 14:43:42.000 027 33489.74 621.17 49996.10 28.05 2015-01-27 14:43:43.000 027 33489.74 621.20 49996.10 28.05 2015-01-27 14:43:44.000 027 33489.63 621.23 49996.10 28.05 2015-01-27 14:43:45.000 027 33489.78 621.21 49996.10 28.05 2015-01-27 14:43:46.000 027 33489.70 621.22 49996.10 28.05 2015-01-27 14:43:47.000 027 33489.76 621.18 49996.10 28.05 2015-01-27 14:43:48.000 027 33489.74 621.23 49996.10 28.05 2015-01-27 14:43:49.000 027 33489.79 621.21 49996.10 28.05 2015-01-27 14:43:50.000 027 33489.73 621.23 49996.10 28.05 2015-01-27 14:43:51.000 027 33489.67 621.24 49996.10 28.05 2015-01-27 14:43:52.000 027 33489.66 621.22 49996.10 28.05 2015-01-27 14:43:53.000 027 33489.61 621.26 49996.10 28.05 2015-01-27 14:43:54.000 027 33489.71 621.24 49996.10 28.05 2015-01-27 14:43:55.000 027 33489.63 621.21 49996.10 28.05 2015-01-27 14:43:56.000 027 33489.69 621.23 49996.10 28.05 2015-01-27 14:43:57.000 027 33489.58 621.27 49996.10 28.05 2015-01-27 14:43:58.000 027 33489.53 621.23 49996.10 28.05 2015-01-27 14:43:59.000 027 33489.58 621.25 49996.10 28.05 2015-01-27 14:44:00.000 027 33489.56 621.22 49996.10 28.05 2015-01-27 14:44:00.000 027 33489.60 621.24 49996.10 28.05 2015-01-27 14:44:02.000 027 33489.54 621.25 49996.10 28.05 2015-01-27 14:44:03.000 027 33489.50 621.24 49996.10 28.05 2015-01-27 14:44:04.000 027 33489.46 621.24 49996.10 28.05 2015-01-27 14:44:05.000 027 33489.53 621.28 49996.10 28.05 2015-01-27 14:44:06.000 027 33489.45 621.26 49996.10 28.05 2015-01-27 14:44:07.000 027 33489.39 621.24 49996.10 28.05 2015-01-27 14:44:08.000 027 33489.57 621.21 49996.10 28.05 2015-01-27 14:44:09.000 027 33489.43 621.24 49996.10 28.05 2015-01-27 14:44:10.000 027 33489.38 621.22 49996.10 28.05 2015-01-27 14:44:11.000 027 33489.38 621.21 49996.10 28.05 2015-01-27 14:44:12.000 027 33489.30 621.19 49996.10 28.05 2015-01-27 14:44:13.000 027 33489.43 621.20 49996.10 28.05 2015-01-27 14:44:13.000 027 33489.38 621.18 49996.10 28.05 2015-01-27 14:44:15.000 027 33489.29 621.20 49996.10 28.05 2015-01-27 14:44:16.000 027 33489.29 621.22 49996.10 28.05 2015-01-27 14:44:17.000 027 33489.31 621.21 49996.10 28.05 2015-01-27 14:44:18.000 027 33489.33 621.14 49996.10 28.05 2015-01-27 14:44:19.000 027 33489.37 621.19 49996.10 28.05 2015-01-27 14:44:20.000 027 33489.24 621.17 49996.10 28.05 2015-01-27 14:44:21.000 027 33489.26 621.17 49996.10 28.05 2015-01-27 14:44:22.000 027 33489.31 621.18 49996.10 28.05 2015-01-27 14:44:23.000 027 33489.31 621.14 49996.10 28.05 2015-01-27 14:44:24.000 027 33489.28 621.16 49996.10 28.05 2015-01-27 14:44:25.000 027 33489.22 621.16 49996.10 28.05 2015-01-27 14:44:26.000 027 33489.25 621.17 49996.10 28.05 2015-01-27 14:44:27.000 027 33489.29 621.13 49996.10 28.05 2015-01-27 14:44:28.000 027 33489.35 621.15 49996.10 28.05 2015-01-27 14:44:29.000 027 33489.25 621.17 49996.10 28.05 2015-01-27 14:44:30.000 027 33489.19 621.13 49996.10 28.05 2015-01-27 14:44:31.000 027 33489.31 621.14 49996.10 28.05 2015-01-27 14:44:32.000 027 33489.34 621.13 49996.10 28.05 2015-01-27 14:44:33.000 027 33489.29 621.14 49996.10 28.05 2015-01-27 14:44:34.000 027 33489.20 621.16 49996.10 28.05 2015-01-27 14:44:35.000 027 33489.24 621.15 49996.10 28.05 2015-01-27 14:44:36.000 027 33489.29 621.13 49996.10 28.05 2015-01-27 14:44:37.000 027 33489.30 621.14 49996.10 28.05 2015-01-27 14:44:38.000 027 33489.34 621.09 49996.10 28.05 2015-01-27 14:44:39.000 027 33489.23 621.08 49996.10 28.05 2015-01-27 14:44:40.000 027 33489.32 621.08 49996.10 28.05 2015-01-27 14:44:41.000 027 33489.36 621.02 49996.10 28.05 2015-01-27 14:44:42.000 027 33489.21 621.07 49996.10 28.05 2015-01-27 14:44:43.000 027 33489.18 621.06 49996.10 28.05 2015-01-27 14:44:44.000 027 33489.16 621.01 49996.10 28.05 2015-01-27 14:44:45.000 027 33489.23 621.01 49996.10 28.05 2015-01-27 14:44:46.000 027 33489.17 621.00 49996.10 28.05 2015-01-27 14:44:47.000 027 33489.17 620.99 49996.10 28.05 2015-01-27 14:44:48.000 027 33489.17 621.00 49996.10 28.05 2015-01-27 14:44:49.000 027 33489.20 621.01 49996.10 28.05 2015-01-27 14:44:50.000 027 33489.16 621.02 49996.10 28.05 2015-01-27 14:44:51.000 027 33489.18 621.02 49996.10 28.05 2015-01-27 14:44:52.000 027 33489.23 621.05 49996.10 28.05 2015-01-27 14:44:53.000 027 33489.14 621.04 49996.10 28.05 2015-01-27 14:44:54.000 027 33489.09 621.07 49996.10 28.05 2015-01-27 14:44:54.000 027 33489.08 621.07 49996.10 28.05 2015-01-27 14:44:56.000 027 33489.06 621.05 49996.10 28.05 2015-01-27 14:44:57.000 027 33489.03 621.02 49996.10 28.05 2015-01-27 14:44:58.000 027 33489.13 621.04 49996.10 28.05 2015-01-27 14:44:59.000 027 33489.10 621.01 49996.10 28.05 2015-01-27 14:45:00.000 027 33489.00 621.05 49996.10 28.05 2015-01-27 14:45:01.000 027 33489.06 621.05 49996.10 28.05 2015-01-27 14:45:02.000 027 33489.03 621.07 49996.10 28.05 2015-01-27 14:45:03.000 027 33489.06 621.07 49996.10 28.05 2015-01-27 14:45:04.000 027 33489.07 621.06 49996.10 28.05 2015-01-27 14:45:05.000 027 33489.02 621.06 49996.10 28.05 2015-01-27 14:45:06.000 027 33489.03 621.08 49996.10 28.05 2015-01-27 14:45:07.000 027 33489.04 621.06 49996.10 28.05 2015-01-27 14:45:07.000 027 33489.06 621.11 49996.10 28.05 2015-01-27 14:45:09.000 027 33488.89 621.07 49996.10 28.05 2015-01-27 14:45:10.000 027 33489.10 621.07 49996.10 28.05 2015-01-27 14:45:11.000 027 33488.95 621.07 49996.10 28.05 2015-01-27 14:45:12.000 027 33488.96 621.11 49996.10 28.05 2015-01-27 14:45:13.000 027 33488.87 621.10 49996.10 28.05 2015-01-27 14:45:14.000 027 33488.86 621.11 49996.10 28.05 2015-01-27 14:45:15.000 027 33488.86 621.12 49996.10 28.05 2015-01-27 14:45:16.000 027 33488.81 621.14 49996.10 28.05 2015-01-27 14:45:17.000 027 33488.84 621.15 49996.10 28.05 2015-01-27 14:45:18.000 027 33488.89 621.12 49996.10 28.05 2015-01-27 14:45:19.000 027 33488.86 621.12 49996.10 28.05 2015-01-27 14:45:20.000 027 33488.78 621.13 49996.10 28.05 2015-01-27 14:45:21.000 027 33488.73 621.12 49996.10 28.05 2015-01-27 14:45:22.000 027 33488.74 621.11 49996.10 28.05 2015-01-27 14:45:23.000 027 33488.69 621.12 49996.10 28.05 2015-01-27 14:45:24.000 027 33488.82 621.15 49996.10 28.05 2015-01-27 14:45:25.000 027 33488.81 621.11 49996.10 28.05 2015-01-27 14:45:26.000 027 33488.70 621.10 49996.10 28.05 2015-01-27 14:45:27.000 027 33488.71 621.11 49996.10 28.05 2015-01-27 14:45:28.000 027 33488.74 621.12 49996.10 28.05 2015-01-27 14:45:29.000 027 33488.66 621.14 49996.10 28.05 2015-01-27 14:45:30.000 027 33488.67 621.15 49996.10 28.05 2015-01-27 14:45:31.000 027 33488.62 621.15 49996.10 28.05 2015-01-27 14:45:32.000 027 33488.65 621.24 49996.10 28.05 2015-01-27 14:45:33.000 027 33488.51 621.13 49996.10 28.05 2015-01-27 14:45:34.000 027 33488.59 621.17 49996.10 28.05 2015-01-27 14:45:35.000 027 33488.53 621.16 49996.10 28.05 2015-01-27 14:45:36.000 027 33488.53 621.19 49996.10 28.05 2015-01-27 14:45:37.000 027 33488.56 621.15 49996.10 28.05 2015-01-27 14:45:38.000 027 33488.57 621.18 49996.10 28.05 2015-01-27 14:45:39.000 027 33488.52 621.17 49996.10 28.05 2015-01-27 14:45:40.000 027 33488.54 621.15 49996.10 28.05 2015-01-27 14:45:41.000 027 33488.48 621.17 49996.10 28.05 2015-01-27 14:45:42.000 027 33488.46 621.18 49996.10 28.05 2015-01-27 14:45:43.000 027 33488.50 621.20 49996.10 28.05 2015-01-27 14:45:44.000 027 33488.39 621.23 49996.10 28.05 2015-01-27 14:45:45.000 027 33488.40 621.20 49996.10 28.05 2015-01-27 14:45:46.000 027 33488.48 621.19 49996.10 28.05 2015-01-27 14:45:47.000 027 33488.48 621.19 49996.10 28.05 2015-01-27 14:45:48.000 027 33488.42 621.20 49996.10 28.05 2015-01-27 14:45:48.000 027 33488.37 621.16 49996.10 28.05 2015-01-27 14:45:50.000 027 33488.39 621.14 49996.10 28.05 2015-01-27 14:45:51.000 027 33488.25 621.18 49996.10 28.05 2015-01-27 14:45:52.000 027 33488.42 621.20 49996.10 28.05 2015-01-27 14:45:53.000 027 33488.33 621.19 49996.10 28.05 2015-01-27 14:45:54.000 027 33488.30 621.19 49996.10 28.05 2015-01-27 14:45:55.000 027 33488.27 621.20 49996.10 28.05 2015-01-27 14:45:56.000 027 33488.35 621.23 49996.10 28.05 2015-01-27 14:45:57.000 027 33488.27 621.23 49996.10 28.05 2015-01-27 14:45:58.000 027 33488.30 621.25 49996.10 28.05 2015-01-27 14:45:59.000 027 33488.19 621.25 49996.10 28.05 2015-01-27 14:46:00.000 027 33488.20 621.28 49996.10 28.05 2015-01-27 14:46:01.000 027 33488.21 621.28 49996.10 28.05 2015-01-27 14:46:01.000 027 33488.13 621.32 49996.10 28.05 2015-01-27 14:46:03.000 027 33488.14 621.32 49996.10 28.05 2015-01-27 14:46:04.000 027 33488.10 621.32 49996.10 28.05 2015-01-27 14:46:05.000 027 33488.12 621.32 49996.10 28.05 2015-01-27 14:46:06.000 027 33488.11 621.34 49996.10 28.05 2015-01-27 14:46:07.000 027 33487.96 621.32 49996.10 28.05 2015-01-27 14:46:08.000 027 33488.14 621.33 49996.10 28.05 2015-01-27 14:46:09.000 027 33488.00 621.29 49996.10 28.05 2015-01-27 14:46:10.000 027 33488.07 621.26 49996.10 28.05 2015-01-27 14:46:11.000 027 33487.99 621.24 49996.10 28.05 2015-01-27 14:46:12.000 027 33488.08 621.25 49996.10 28.05 2015-01-27 14:46:13.000 027 33487.95 621.28 49996.10 28.05 2015-01-27 14:46:14.000 027 33488.10 621.21 49996.10 28.05 2015-01-27 14:46:15.000 027 33487.98 621.27 49996.10 28.05 2015-01-27 14:46:16.000 027 33488.04 621.23 49996.10 28.05 2015-01-27 14:46:17.000 027 33487.95 621.19 49996.10 28.05 2015-01-27 14:46:18.000 027 33487.97 621.25 49996.10 28.05 2015-01-27 14:46:19.000 027 33487.99 621.22 49996.10 28.05 2015-01-27 14:46:20.000 027 33488.03 621.25 49996.10 28.05 2015-01-27 14:46:21.000 027 33488.01 621.24 49996.10 28.05 2015-01-27 14:46:22.000 027 33487.91 621.26 49996.10 28.05 2015-01-27 14:46:23.000 027 33487.93 621.28 49996.10 28.05 2015-01-27 14:46:24.000 027 33488.02 621.26 49996.10 28.05 2015-01-27 14:46:25.000 027 33487.88 621.29 49996.10 28.05 2015-01-27 14:46:26.000 027 33487.86 621.34 49996.10 28.05 2015-01-27 14:46:27.000 027 33487.87 621.36 49996.10 28.05 2015-01-27 14:46:28.000 027 33487.92 621.29 49996.10 28.05 2015-01-27 14:46:29.000 027 33487.85 621.31 49996.10 28.05 2015-01-27 14:46:30.000 027 33487.90 621.32 49996.10 28.05 2015-01-27 14:46:31.000 027 33487.85 621.34 49996.10 28.05 2015-01-27 14:46:32.000 027 33487.85 621.29 49996.10 28.05 2015-01-27 14:46:33.000 027 33487.73 621.38 49996.10 28.05 2015-01-27 14:46:34.000 027 33487.85 621.31 49996.10 28.05 2015-01-27 14:46:35.000 027 33487.84 621.34 49996.10 28.05 2015-01-27 14:46:36.000 027 33487.81 621.33 49996.10 28.05 2015-01-27 14:46:37.000 027 33487.83 621.36 49996.10 28.05 2015-01-27 14:46:38.000 027 33487.83 621.33 49996.10 28.05 2015-01-27 14:46:39.000 027 33487.85 621.35 49996.10 28.05 2015-01-27 14:46:40.000 027 33487.81 621.35 49996.10 28.05 2015-01-27 14:46:41.000 027 33487.79 621.36 49996.10 28.05 2015-01-27 14:46:42.000 027 33487.80 621.38 49996.10 28.05 2015-01-27 14:46:42.000 027 33487.78 621.36 49996.10 28.05 2015-01-27 14:46:44.000 027 33487.79 621.39 49996.10 28.05 2015-01-27 14:46:45.000 027 33487.79 621.35 49996.10 28.05 2015-01-27 14:46:46.000 027 33487.80 621.37 49996.10 28.05 2015-01-27 14:46:47.000 027 33487.70 621.38 49996.10 28.05 2015-01-27 14:46:48.000 027 33487.79 621.40 49996.10 28.05 2015-01-27 14:46:49.000 027 33487.76 621.42 49996.10 28.05 2015-01-27 14:46:50.000 027 33487.80 621.38 49996.10 28.05 2015-01-27 14:46:51.000 027 33487.71 621.40 49996.10 28.05 2015-01-27 14:46:52.000 027 33487.74 621.41 49996.10 28.05 2015-01-27 14:46:53.000 027 33487.78 621.39 49996.10 28.05 2015-01-27 14:46:54.000 027 33487.82 621.46 49996.10 28.05 2015-01-27 14:46:55.000 027 33487.67 621.42 49996.10 28.05 2015-01-27 14:46:55.000 027 33487.70 621.42 49996.10 28.05 2015-01-27 14:46:57.000 027 33487.71 621.42 49996.10 28.05 2015-01-27 14:46:58.000 027 33487.68 621.37 49996.10 28.05 2015-01-27 14:46:59.000 027 33487.64 621.37 49996.10 28.05 2015-01-27 14:47:00.000 027 33487.70 621.34 49996.10 28.05 2015-01-27 14:47:01.000 027 33487.76 621.39 49996.10 28.05 2015-01-27 14:47:02.000 027 33487.61 621.38 49996.10 28.05 2015-01-27 14:47:03.000 027 33487.63 621.37 49996.10 28.05 2015-01-27 14:47:04.000 027 33487.77 621.38 49996.10 28.05 2015-01-27 14:47:05.000 027 33487.71 621.36 49996.10 28.05 2015-01-27 14:47:06.000 027 33487.70 621.32 49996.10 28.05 2015-01-27 14:47:07.000 027 33487.74 621.35 49996.10 28.05 2015-01-27 14:47:08.000 027 33487.70 621.33 49996.10 28.05 2015-01-27 14:47:09.000 027 33487.62 621.28 49996.10 28.05 2015-01-27 14:47:10.000 027 33487.77 621.32 49996.10 28.05 2015-01-27 14:47:11.000 027 33487.68 621.31 49996.10 28.05 2015-01-27 14:47:12.000 027 33487.71 621.27 49996.10 28.05 2015-01-27 14:47:13.000 027 33487.73 621.29 49996.10 28.05 2015-01-27 14:47:14.000 027 33487.76 621.29 49996.10 28.05 2015-01-27 14:47:15.000 027 33487.73 621.30 49996.10 28.05 2015-01-27 14:47:16.000 027 33487.69 621.33 49996.10 28.05 2015-01-27 14:47:17.000 027 33487.58 621.31 49996.10 28.05 2015-01-27 14:47:18.000 027 33487.70 621.30 49996.10 28.05 2015-01-27 14:47:19.000 027 33487.67 621.26 49996.10 28.05 2015-01-27 14:47:20.000 027 33487.71 621.25 49996.10 28.05 2015-01-27 14:47:21.000 027 33487.64 621.30 49996.10 28.05 2015-01-27 14:47:22.000 027 33487.73 621.30 49996.10 28.05 2015-01-27 14:47:23.000 027 33487.65 621.29 49996.10 28.05 2015-01-27 14:47:24.000 027 33487.72 621.30 49996.10 28.05 2015-01-27 14:47:25.000 027 33487.71 621.27 49996.10 28.05 2015-01-27 14:47:26.000 027 33487.71 621.25 49996.10 28.05 2015-01-27 14:47:27.000 027 33487.58 621.23 49996.10 28.05 2015-01-27 14:47:28.000 027 33487.72 621.25 49996.10 28.05 2015-01-27 14:47:29.000 027 33487.61 621.25 49996.10 28.05 2015-01-27 14:47:30.000 027 33487.76 621.26 49996.10 28.05 2015-01-27 14:47:31.000 027 33487.67 621.25 49996.10 28.05 2015-01-27 14:47:32.000 027 33487.69 621.24 49996.10 28.05 2015-01-27 14:47:33.000 027 33487.64 621.23 49996.10 28.05 2015-01-27 14:47:34.000 027 33487.75 621.26 49996.10 28.05 2015-01-27 14:47:35.000 027 33487.77 621.26 49996.10 28.05 2015-01-27 14:47:36.000 027 33487.68 621.26 49996.10 28.05 2015-01-27 14:47:36.000 027 33487.68 621.27 49996.10 28.05 2015-01-27 14:47:38.000 027 33487.68 621.24 49996.10 28.05 2015-01-27 14:47:39.000 027 33487.67 621.28 49996.10 28.05 2015-01-27 14:47:40.000 027 33487.68 621.27 49996.10 28.05 2015-01-27 14:47:41.000 027 33487.70 621.24 49996.10 28.05 2015-01-27 14:47:42.000 027 33487.72 621.24 49996.10 28.05 2015-01-27 14:47:43.000 027 33487.68 621.25 49996.10 28.05 2015-01-27 14:47:44.000 027 33487.62 621.25 49996.10 28.05 2015-01-27 14:47:45.000 027 33487.60 621.28 49996.10 28.05 2015-01-27 14:47:46.000 027 33487.64 621.20 49996.10 28.05 2015-01-27 14:47:47.000 027 33487.55 621.20 49996.10 28.05 2015-01-27 14:47:48.000 027 33487.64 621.17 49996.10 28.05 2015-01-27 14:47:49.000 027 33487.65 621.20 49996.10 28.05 2015-01-27 14:47:49.000 027 33487.55 621.21 49996.10 28.05 2015-01-27 14:47:51.000 027 33487.73 621.17 49996.10 28.05 2015-01-27 14:47:52.000 027 33487.58 621.20 49996.10 28.05 2015-01-27 14:47:53.000 027 33487.60 621.19 49996.10 28.05 2015-01-27 14:47:54.000 027 33487.69 621.17 49996.10 28.05 2015-01-27 14:47:55.000 027 33487.68 621.14 49996.10 28.05 2015-01-27 14:47:56.000 027 33487.68 621.14 49996.10 28.05 2015-01-27 14:47:57.000 027 33487.67 621.21 49996.10 28.05 2015-01-27 14:47:58.000 027 33487.74 621.15 49996.10 28.05 2015-01-27 14:47:59.000 027 33487.75 621.15 49996.10 28.05 2015-01-27 14:48:00.000 027 33487.75 621.17 49996.10 28.05 2015-01-27 14:48:01.000 027 33487.65 621.17 49996.10 28.05 2015-01-27 14:48:02.000 027 33487.69 621.15 49996.10 28.05 2015-01-27 14:48:03.000 027 33487.67 621.18 49996.10 28.05 2015-01-27 14:48:04.000 027 33487.71 621.14 49996.10 28.05 2015-01-27 14:48:05.000 027 33487.64 621.15 49996.10 28.05 2015-01-27 14:48:06.000 027 33487.68 621.13 49996.10 28.05 2015-01-27 14:48:07.000 027 33487.76 621.14 49996.10 28.05 2015-01-27 14:48:08.000 027 33487.75 621.12 49996.10 28.05 2015-01-27 14:48:09.000 027 33487.62 621.08 49996.10 28.05 2015-01-27 14:48:10.000 027 33487.68 621.14 49996.10 28.05 2015-01-27 14:48:11.000 027 33487.68 621.11 49996.10 28.05 2015-01-27 14:48:12.000 027 33487.74 621.07 49996.10 28.05 2015-01-27 14:48:13.000 027 33487.68 621.12 49996.10 28.05 2015-01-27 14:48:14.000 027 33487.62 621.09 49996.10 28.05 2015-01-27 14:48:15.000 027 33487.65 621.08 49996.10 28.05 2015-01-27 14:48:16.000 027 33487.57 621.12 49996.10 28.05 2015-01-27 14:48:17.000 027 33487.68 621.11 49996.10 28.05 2015-01-27 14:48:18.000 027 33487.71 621.15 49996.10 28.05 2015-01-27 14:48:19.000 027 33487.63 621.11 49996.10 28.05 2015-01-27 14:48:20.000 027 33487.73 621.10 49996.10 28.05 2015-01-27 14:48:21.000 027 33487.65 621.10 49996.10 28.05 2015-01-27 14:48:22.000 027 33487.77 621.09 49996.10 28.05 2015-01-27 14:48:23.000 027 33487.73 621.11 49996.10 28.05 2015-01-27 14:48:24.000 027 33487.66 621.08 49996.10 28.05 2015-01-27 14:48:25.000 027 33487.70 621.06 49996.10 28.05 2015-01-27 14:48:26.000 027 33487.79 621.09 49996.10 28.05 2015-01-27 14:48:27.000 027 33487.66 621.07 49996.10 28.05 2015-01-27 14:48:28.000 027 33487.66 621.03 49996.10 28.05 2015-01-27 14:48:29.000 027 33487.74 621.04 49996.10 28.05 2015-01-27 14:48:30.000 027 33487.77 621.10 49996.10 28.05 2015-01-27 14:48:30.000 027 33487.74 621.05 49996.10 28.05 2015-01-27 14:48:32.000 027 33487.69 621.04 49996.10 28.05 2015-01-27 14:48:33.000 027 33487.85 621.03 49996.10 28.05 2015-01-27 14:48:34.000 027 33487.79 621.07 49996.10 28.05 2015-01-27 14:48:35.000 027 33487.77 621.03 49996.10 28.05 2015-01-27 14:48:36.000 027 33487.82 621.07 49996.10 28.05 2015-01-27 14:48:37.000 027 33487.83 621.00 49996.10 28.05 2015-01-27 14:48:38.000 027 33487.77 621.04 49996.10 28.05 2015-01-27 14:48:39.000 027 33487.88 621.08 49996.10 28.05 2015-01-27 14:48:40.000 027 33487.84 621.04 49996.10 28.05 2015-01-27 14:48:41.000 027 33487.74 621.06 49996.10 28.05 2015-01-27 14:48:42.000 027 33487.89 621.06 49996.10 28.05 2015-01-27 14:48:43.000 027 33487.87 621.00 49996.10 28.05 2015-01-27 14:48:43.000 027 33487.86 621.06 49996.10 28.05 2015-01-27 14:48:45.000 027 33487.79 621.04 49996.10 28.05 2015-01-27 14:48:46.000 027 33487.92 621.00 49996.10 28.05 2015-01-27 14:48:47.000 027 33487.88 621.00 49996.10 28.05 2015-01-27 14:48:48.000 027 33487.89 621.05 49996.10 28.05 2015-01-27 14:48:49.000 027 33487.89 621.05 49996.10 28.05 2015-01-27 14:48:50.000 027 33487.88 621.02 49996.10 28.05 2015-01-27 14:48:51.000 027 33487.91 621.03 49996.10 28.05 2015-01-27 14:48:52.000 027 33487.92 621.01 49996.10 28.05 2015-01-27 14:48:53.000 027 33487.88 620.98 49996.10 28.05 2015-01-27 14:48:54.000 027 33488.01 621.01 49996.10 28.05 2015-01-27 14:48:55.000 027 33487.85 620.96 49996.10 28.05 2015-01-27 14:48:56.000 027 33487.88 620.95 49996.10 28.05 2015-01-27 14:48:57.000 027 33487.86 620.91 49996.10 28.05 2015-01-27 14:48:58.000 027 33488.02 620.86 49996.10 28.05 2015-01-27 14:48:59.000 027 33487.96 620.83 49996.10 28.05 2015-01-27 14:49:00.000 027 33488.01 620.88 49996.10 28.05 2015-01-27 14:49:01.000 027 33487.95 620.81 49996.10 28.05 2015-01-27 14:49:02.000 027 33487.99 620.84 49996.10 28.05 2015-01-27 14:49:03.000 027 33487.91 620.80 49996.10 28.05 2015-01-27 14:49:04.000 027 33487.98 620.80 49996.10 28.05 2015-01-27 14:49:05.000 027 33488.00 620.78 49996.10 28.05 2015-01-27 14:49:06.000 027 33488.04 620.77 49996.10 28.05 2015-01-27 14:49:07.000 027 33488.05 620.76 49996.10 28.05 2015-01-27 14:49:08.000 027 33488.04 620.82 49996.10 28.05 2015-01-27 14:49:09.000 027 33488.04 620.77 49996.10 28.05 2015-01-27 14:49:10.000 027 33488.09 620.74 49996.10 28.05 2015-01-27 14:49:11.000 027 33487.98 620.75 49996.10 28.05 2015-01-27 14:49:12.000 027 33488.01 620.83 49996.10 28.05 2015-01-27 14:49:13.000 027 33488.06 620.81 49996.10 28.05 2015-01-27 14:49:14.000 027 33488.12 620.78 49996.10 28.05 2015-01-27 14:49:15.000 027 33488.01 620.80 49996.10 28.05 2015-01-27 14:49:16.000 027 33487.96 620.79 49996.10 28.05 2015-01-27 14:49:17.000 027 33488.02 620.81 49996.10 28.05 2015-01-27 14:49:18.000 027 33488.09 620.80 49996.10 28.05 2015-01-27 14:49:19.000 027 33488.11 620.82 49996.10 28.05 2015-01-27 14:49:20.000 027 33488.08 620.85 49996.10 28.05 2015-01-27 14:49:21.000 027 33487.98 620.82 49996.10 28.05 2015-01-27 14:49:22.000 027 33488.01 620.80 49996.10 28.05 2015-01-27 14:49:23.000 027 33487.96 620.77 49996.10 28.05 2015-01-27 14:49:24.000 027 33488.04 620.81 49996.10 28.05 2015-01-27 14:49:24.000 027 33488.10 620.81 49996.10 28.05 2015-01-27 14:49:26.000 027 33487.98 620.85 49996.10 28.05 2015-01-27 14:49:27.000 027 33488.04 620.80 49996.10 28.05 2015-01-27 14:49:28.000 027 33488.07 620.79 49996.10 28.05 2015-01-27 14:49:29.000 027 33488.08 620.79 49996.10 28.05 2015-01-27 14:49:30.000 027 33488.07 620.79 49996.10 28.05 2015-01-27 14:49:31.000 027 33488.05 620.82 49996.10 28.05 2015-01-27 14:49:32.000 027 33488.03 620.80 49996.10 28.05 2015-01-27 14:49:33.000 027 33488.04 620.81 49996.10 28.05 2015-01-27 14:49:34.000 027 33487.99 620.83 49996.10 28.05 2015-01-27 14:49:35.000 027 33488.02 620.84 49996.10 28.05 2015-01-27 14:49:36.000 027 33487.97 620.82 49996.10 28.05 2015-01-27 14:49:37.000 027 33488.03 620.85 49996.10 28.05 2015-01-27 14:49:37.000 027 33487.95 620.89 49996.10 28.05 2015-01-27 14:49:39.000 027 33488.05 620.86 49996.10 28.05 2015-01-27 14:49:40.000 027 33487.99 620.88 49996.10 28.05 2015-01-27 14:49:41.000 027 33487.96 620.86 49996.10 28.05 2015-01-27 14:49:42.000 027 33487.93 620.91 49996.10 28.05 2015-01-27 14:49:43.000 027 33487.97 620.87 49996.10 28.05 2015-01-27 14:49:44.000 027 33487.96 620.89 49996.10 28.05 2015-01-27 14:49:45.000 027 33487.98 620.88 49996.10 28.05 2015-01-27 14:49:46.000 027 33487.96 620.89 49996.10 28.05 2015-01-27 14:49:47.000 027 33488.01 620.86 49996.10 28.05 2015-01-27 14:49:48.000 027 33488.10 620.89 49996.10 28.05 2015-01-27 14:49:49.000 027 33488.02 620.91 49996.10 28.05 2015-01-27 14:49:50.000 027 33488.04 620.87 49996.10 28.05 2015-01-27 14:49:51.000 027 33488.08 620.81 49996.10 28.05 2015-01-27 14:49:52.000 027 33487.96 620.83 49996.10 28.05 2015-01-27 14:49:53.000 027 33488.09 620.84 49996.10 28.05 2015-01-27 14:49:54.000 027 33488.01 620.81 49996.10 28.05 2015-01-27 14:49:55.000 027 33488.02 620.84 49996.10 28.05 2015-01-27 14:49:56.000 027 33488.01 620.80 49996.10 28.05 2015-01-27 14:49:57.000 027 33488.05 620.81 49996.10 28.05 2015-01-27 14:49:58.000 027 33488.04 620.83 49996.10 28.05 2015-01-27 14:49:59.000 027 33487.95 620.81 49996.10 28.05 2015-01-27 14:50:00.000 027 33488.01 620.87 49996.10 28.05 2015-01-27 14:50:01.000 027 33488.04 620.80 49996.10 28.05 2015-01-27 14:50:02.000 027 33487.98 620.84 49996.10 28.05 2015-01-27 14:50:03.000 027 33487.97 620.81 49996.10 28.05 2015-01-27 14:50:04.000 027 33487.92 620.80 49996.10 28.05 2015-01-27 14:50:05.000 027 33487.97 620.82 49996.10 28.05 2015-01-27 14:50:06.000 027 33488.06 620.82 49996.10 28.05 2015-01-27 14:50:07.000 027 33487.98 620.89 49996.10 28.05 2015-01-27 14:50:08.000 027 33488.01 620.85 49996.10 28.05 2015-01-27 14:50:09.000 027 33487.92 620.89 49996.10 28.05 2015-01-27 14:50:10.000 027 33487.95 620.89 49996.10 28.05 2015-01-27 14:50:11.000 027 33487.92 620.89 49996.10 28.05 2015-01-27 14:50:12.000 027 33488.01 620.86 49996.10 28.05 2015-01-27 14:50:13.000 027 33488.10 620.82 49996.10 28.05 2015-01-27 14:50:14.000 027 33488.02 620.85 49996.10 28.05 2015-01-27 14:50:15.000 027 33487.95 620.85 49996.10 28.05 2015-01-27 14:50:16.000 027 33488.07 620.83 49996.10 28.05 2015-01-27 14:50:17.000 027 33488.09 620.80 49996.10 28.05 2015-01-27 14:50:18.000 027 33488.03 620.81 49996.10 28.05 2015-01-27 14:50:18.000 027 33488.03 620.81 49996.10 28.05 2015-01-27 14:50:20.000 027 33488.09 620.83 49996.10 28.05 2015-01-27 14:50:21.000 027 33487.97 620.81 49996.10 28.05 2015-01-27 14:50:22.000 027 33488.13 620.80 49996.10 28.05 2015-01-27 14:50:23.000 027 33488.10 620.78 49996.10 28.05 2015-01-27 14:50:24.000 027 33488.12 620.78 49996.10 28.05 2015-01-27 14:50:25.000 027 33488.12 620.73 49996.10 28.05 2015-01-27 14:50:26.000 027 33488.04 620.73 49996.10 28.05 2015-01-27 14:50:27.000 027 33488.14 620.77 49996.10 28.05 2015-01-27 14:50:28.000 027 33488.05 620.66 49996.10 28.05 2015-01-27 14:50:29.000 027 33488.07 620.67 49996.10 28.05 2015-01-27 14:50:30.000 027 33488.09 620.69 49996.10 28.05 2015-01-27 14:50:31.000 027 33488.16 620.70 49996.10 28.05 2015-01-27 14:50:31.000 027 33488.08 620.66 49996.10 28.05 2015-01-27 14:50:33.000 027 33488.13 620.68 49996.10 28.05 2015-01-27 14:50:34.000 027 33488.07 620.68 49996.10 28.05 2015-01-27 14:50:35.000 027 33487.99 620.70 49996.10 28.05 2015-01-27 14:50:36.000 027 33488.02 620.65 49996.10 28.05 2015-01-27 14:50:37.000 027 33488.07 620.60 49996.10 28.05 2015-01-27 14:50:38.000 027 33488.04 620.59 49996.10 28.05 2015-01-27 14:50:39.000 027 33488.02 620.60 49996.10 28.05 2015-01-27 14:50:40.000 027 33488.10 620.60 49996.10 28.05 2015-01-27 14:50:41.000 027 33488.11 620.58 49996.10 28.05 2015-01-27 14:50:42.000 027 33488.04 620.54 49996.10 28.05 2015-01-27 14:50:43.000 027 33488.07 620.53 49996.10 28.05 2015-01-27 14:50:44.000 027 33488.18 620.53 49996.10 28.05 2015-01-27 14:50:45.000 027 33488.10 620.55 49996.10 28.05 2015-01-27 14:50:46.000 027 33488.18 620.54 49996.10 28.05 2015-01-27 14:50:47.000 027 33488.15 620.52 49996.10 28.05 2015-01-27 14:50:48.000 027 33488.23 620.49 49996.10 28.05 2015-01-27 14:50:49.000 027 33488.15 620.47 49996.10 28.05 2015-01-27 14:50:50.000 027 33488.10 620.48 49996.10 28.05 2015-01-27 14:50:51.000 027 33488.23 620.48 49996.10 28.05 2015-01-27 14:50:52.000 027 33488.24 620.49 49996.10 28.05 2015-01-27 14:50:53.000 027 33488.15 620.49 49996.10 28.05 2015-01-27 14:50:54.000 027 33488.17 620.45 49996.10 28.05 2015-01-27 14:50:55.000 027 33488.14 620.46 49996.10 28.05 2015-01-27 14:50:56.000 027 33488.23 620.43 49996.10 28.05 2015-01-27 14:50:57.000 027 33488.26 620.41 49996.10 28.05 2015-01-27 14:50:58.000 027 33488.31 620.39 49996.10 28.05 2015-01-27 14:50:59.000 027 33488.21 620.36 49996.10 28.05 2015-01-27 14:51:00.000 027 33488.22 620.34 49996.10 28.05 2015-01-27 14:51:01.000 027 33488.25 620.39 49996.10 28.05 2015-01-27 14:51:02.000 027 33488.25 620.34 49996.10 28.05 2015-01-27 14:51:03.000 027 33488.29 620.32 49996.10 28.05 2015-01-27 14:51:04.000 027 33488.23 620.28 49996.10 28.05 2015-01-27 14:51:05.000 027 33488.26 620.26 49996.10 28.05 2015-01-27 14:51:06.000 027 33488.33 620.23 49996.10 28.05 2015-01-27 14:51:07.000 027 33488.33 620.24 49996.10 28.05 2015-01-27 14:51:08.000 027 33488.17 620.27 49996.10 28.05 2015-01-27 14:51:09.000 027 33488.37 620.26 49996.10 28.05 2015-01-27 14:51:10.000 027 33488.33 620.22 49996.10 28.05 2015-01-27 14:51:11.000 027 33488.25 620.21 49996.10 28.05 2015-01-27 14:51:12.000 027 33488.34 620.17 49996.10 28.05 2015-01-27 14:51:12.000 027 33488.33 620.20 49996.10 28.05 2015-01-27 14:51:14.000 027 33488.30 620.21 49996.10 28.05 2015-01-27 14:51:15.000 027 33488.24 620.20 49996.10 28.05 2015-01-27 14:51:16.000 027 33488.32 620.20 49996.10 28.05 2015-01-27 14:51:17.000 027 33488.30 620.16 49996.10 28.05 2015-01-27 14:51:18.000 027 33488.35 620.16 49996.10 28.05 2015-01-27 14:51:19.000 027 33488.33 620.16 49996.10 28.05 2015-01-27 14:51:20.000 027 33488.28 620.19 49996.10 28.05 2015-01-27 14:51:21.000 027 33488.30 620.14 49996.10 28.05 2015-01-27 14:51:22.000 027 33488.25 620.19 49996.10 28.05 2015-01-27 14:51:23.000 027 33488.21 620.15 49996.10 28.05 2015-01-27 14:51:24.000 027 33488.25 620.16 49996.10 28.05 2015-01-27 14:51:25.000 027 33488.32 620.13 49996.10 28.05 2015-01-27 14:51:25.000 027 33488.26 620.17 49996.10 28.05 2015-01-27 14:51:27.000 027 33488.29 620.20 49996.10 28.05 2015-01-27 14:51:28.000 027 33488.41 620.17 49996.10 28.05 2015-01-27 14:51:29.000 027 33488.28 620.18 49996.10 28.05 2015-01-27 14:51:30.000 027 33488.32 620.16 49996.10 28.05 2015-01-27 14:51:31.000 027 33488.28 620.14 49996.10 28.05 2015-01-27 14:51:32.000 027 33488.32 620.17 49996.10 28.05 2015-01-27 14:51:33.000 027 33488.33 620.15 49996.10 28.05 2015-01-27 14:51:34.000 027 33488.35 620.13 49996.10 28.05 2015-01-27 14:51:35.000 027 33488.23 620.16 49996.10 28.05 2015-01-27 14:51:36.000 027 33488.28 620.14 49996.10 28.05 2015-01-27 14:51:37.000 027 33488.29 620.15 49996.10 28.05 2015-01-27 14:51:38.000 027 33488.22 620.14 49996.10 28.05 2015-01-27 14:51:39.000 027 33488.30 620.12 49996.10 28.05 2015-01-27 14:51:40.000 027 33488.23 620.09 49996.10 28.05 2015-01-27 14:51:41.000 027 33488.25 620.07 49996.10 28.05 2015-01-27 14:51:42.000 027 33488.25 620.10 49996.10 28.05 2015-01-27 14:51:43.000 027 33488.26 620.14 49996.10 28.05 2015-01-27 14:51:44.000 027 33488.25 620.05 49996.10 28.05 2015-01-27 14:51:45.000 027 33488.29 620.08 49996.10 28.05 2015-01-27 14:51:46.000 027 33488.21 620.13 49996.10 28.05 2015-01-27 14:51:47.000 027 33488.19 620.11 49996.10 28.05 2015-01-27 14:51:48.000 027 33488.30 620.08 49996.10 28.05 2015-01-27 14:51:49.000 027 33488.20 620.08 49996.10 28.05 2015-01-27 14:51:50.000 027 33488.31 620.05 49996.10 28.05 2015-01-27 14:51:51.000 027 33488.25 620.07 49996.10 28.05 2015-01-27 14:51:52.000 027 33488.19 620.03 49996.10 28.05 2015-01-27 14:51:53.000 027 33488.21 620.03 49996.10 28.05 2015-01-27 14:51:54.000 027 33488.23 619.97 49996.10 28.05 2015-01-27 14:51:55.000 027 33488.32 619.93 49996.10 28.05 2015-01-27 14:51:56.000 027 33488.35 619.95 49996.10 28.05 2015-01-27 14:51:57.000 027 33488.29 619.93 49996.10 28.05 2015-01-27 14:51:58.000 027 33488.29 619.89 49996.10 28.05 2015-01-27 14:51:59.000 027 33488.32 619.84 49996.10 28.05 2015-01-27 14:52:00.000 027 33488.24 619.89 49996.10 28.05 2015-01-27 14:52:01.000 027 33488.36 619.87 49996.10 28.05 2015-01-27 14:52:02.000 027 33488.33 619.82 49996.10 28.05 2015-01-27 14:52:03.000 027 33488.33 619.84 49996.10 28.05 2015-01-27 14:52:04.000 027 33488.38 619.88 49996.10 28.05 2015-01-27 14:52:05.000 027 33488.30 619.85 49996.10 28.05 2015-01-27 14:52:06.000 027 33488.36 619.80 49996.10 28.05 2015-01-27 14:52:06.000 027 33488.36 619.78 49996.10 28.05 2015-01-27 14:52:08.000 027 33488.33 619.80 49996.10 28.05 2015-01-27 14:52:09.000 027 33488.33 619.80 49996.10 28.05 2015-01-27 14:52:10.000 027 33488.37 619.82 49996.10 28.05 2015-01-27 14:52:11.000 027 33488.39 619.79 49996.10 28.05 2015-01-27 14:52:12.000 027 33488.36 619.79 49996.10 28.05 2015-01-27 14:52:13.000 027 33488.33 619.79 49996.10 28.05 2015-01-27 14:52:14.000 027 33488.31 619.78 49996.10 28.05 2015-01-27 14:52:15.000 027 33488.36 619.80 49996.10 28.05 2015-01-27 14:52:16.000 027 33488.46 619.80 49996.10 28.05 2015-01-27 14:52:17.000 027 33488.38 619.79 49996.10 28.05 2015-01-27 14:52:18.000 027 33488.36 619.75 49996.10 28.05 2015-01-27 14:52:19.000 027 33488.37 619.79 49996.10 28.05 2015-01-27 14:52:19.000 027 33488.29 619.76 49996.10 28.05 2015-01-27 14:52:21.000 027 33488.30 619.76 49996.10 28.05 2015-01-27 14:52:22.000 027 33488.32 619.79 49996.10 28.05 2015-01-27 14:52:23.000 027 33488.26 619.76 49996.10 28.05 2015-01-27 14:52:24.000 027 33488.29 619.80 49996.10 28.05 2015-01-27 14:52:25.000 027 33488.29 619.79 49996.10 28.05 2015-01-27 14:52:26.000 027 33488.35 619.78 49996.10 28.05 2015-01-27 14:52:27.000 027 33488.36 619.77 49996.10 28.05 2015-01-27 14:52:28.000 027 33488.24 619.78 49996.10 28.05 2015-01-27 14:52:29.000 027 33488.32 619.79 49996.10 28.05 2015-01-27 14:52:30.000 027 33488.36 619.80 49996.10 28.05 2015-01-27 14:52:31.000 027 33488.26 619.82 49996.10 28.05 2015-01-27 14:52:32.000 027 33488.26 619.82 49996.10 28.05 2015-01-27 14:52:33.000 027 33488.32 619.83 49996.10 28.05 2015-01-27 14:52:34.000 027 33488.27 619.88 49996.10 28.05 2015-01-27 14:52:35.000 027 33488.21 619.84 49996.10 28.05 2015-01-27 14:52:36.000 027 33488.25 619.91 49996.10 28.05 2015-01-27 14:52:37.000 027 33488.28 619.87 49996.10 28.05 2015-01-27 14:52:38.000 027 33488.33 619.85 49996.10 28.05 2015-01-27 14:52:39.000 027 33488.15 619.85 49996.10 28.05 2015-01-27 14:52:40.000 027 33488.25 619.90 49996.10 28.05 2015-01-27 14:52:41.000 027 33488.14 619.88 49996.10 28.05 2015-01-27 14:52:42.000 027 33488.25 619.87 49996.10 28.05 2015-01-27 14:52:43.000 027 33488.25 619.83 49996.10 28.05 2015-01-27 14:52:44.000 027 33488.22 619.84 49996.10 28.05 2015-01-27 14:52:45.000 027 33488.12 619.84 49996.10 28.05 2015-01-27 14:52:46.000 027 33488.20 619.85 49996.10 28.05 2015-01-27 14:52:47.000 027 33488.27 619.82 49996.10 28.05 2015-01-27 14:52:48.000 027 33488.15 619.86 49996.10 28.05 2015-01-27 14:52:49.000 027 33488.23 619.91 49996.10 28.05 2015-01-27 14:52:50.000 027 33488.23 619.87 49996.10 28.05 2015-01-27 14:52:51.000 027 33488.23 619.85 49996.10 28.05 2015-01-27 14:52:52.000 027 33488.22 619.85 49996.10 28.05 2015-01-27 14:52:53.000 027 33488.19 619.83 49996.10 28.05 2015-01-27 14:52:54.000 027 33488.15 619.88 49996.10 28.05 2015-01-27 14:52:55.000 027 33488.20 619.83 49996.10 28.05 2015-01-27 14:52:56.000 027 33488.16 619.91 49996.10 28.05 2015-01-27 14:52:57.000 027 33488.22 619.82 49996.10 28.05 2015-01-27 14:52:58.000 027 33488.23 619.81 49996.10 28.05 2015-01-27 14:52:59.000 027 33488.25 619.83 49996.10 28.05 2015-01-27 14:53:00.000 027 33488.18 619.81 49996.10 28.05 2015-01-27 14:53:00.000 027 33488.17 619.78 49996.10 28.05 2015-01-27 14:53:02.000 027 33488.29 619.77 49996.10 28.05 2015-01-27 14:53:03.000 027 33488.20 619.79 49996.10 28.05 2015-01-27 14:53:04.000 027 33488.12 619.83 49996.10 28.05 2015-01-27 14:53:05.000 027 33488.13 619.79 49996.10 28.05 2015-01-27 14:53:06.000 027 33488.25 619.77 49996.10 28.05 2015-01-27 14:53:07.000 027 33488.19 619.76 49996.10 28.05 2015-01-27 14:53:08.000 027 33488.21 619.76 49996.10 28.05 2015-01-27 14:53:09.000 027 33488.29 619.76 49996.10 28.05 2015-01-27 14:53:10.000 027 33488.33 619.76 49996.10 28.05 2015-01-27 14:53:11.000 027 33488.26 619.71 49996.10 28.05 2015-01-27 14:53:12.000 027 33488.23 619.70 49996.10 28.05 2015-01-27 14:53:13.000 027 33488.32 619.71 49996.10 28.05 2015-01-27 14:53:13.000 027 33488.30 619.72 49996.10 28.05 2015-01-27 14:53:15.000 027 33488.30 619.70 49996.10 28.05 2015-01-27 14:53:16.000 027 33488.30 619.73 49996.10 28.05 2015-01-27 14:53:17.000 027 33488.24 619.72 49996.10 28.05 2015-01-27 14:53:18.000 027 33488.26 619.68 49996.10 28.05 2015-01-27 14:53:19.000 027 33488.27 619.71 49996.10 28.05 2015-01-27 14:53:20.000 027 33488.33 619.70 49996.10 28.05 2015-01-27 14:53:21.000 027 33488.33 619.67 49996.10 28.05 2015-01-27 14:53:22.000 027 33488.35 619.68 49996.10 28.05 2015-01-27 14:53:23.000 027 33488.29 619.61 49996.10 28.05 2015-01-27 14:53:24.000 027 33488.35 619.63 49996.10 28.05 2015-01-27 14:53:25.000 027 33488.25 619.66 49996.10 28.05 2015-01-27 14:53:26.000 027 33488.38 619.71 49996.10 28.05 2015-01-27 14:53:27.000 027 33488.31 619.70 49996.10 28.05 2015-01-27 14:53:28.000 027 33488.21 619.64 49996.10 28.05 2015-01-27 14:53:29.000 027 33488.35 619.63 49996.10 28.05 2015-01-27 14:53:30.000 027 33488.34 619.64 49996.10 28.05 2015-01-27 14:53:31.000 027 33488.29 619.68 49996.10 28.05 2015-01-27 14:53:32.000 027 33488.43 619.63 49996.10 28.05 2015-01-27 14:53:33.000 027 33488.27 619.66 49996.10 28.05 2015-01-27 14:53:34.000 027 33488.30 619.66 49996.10 28.05 2015-01-27 14:53:35.000 027 33488.25 619.64 49996.10 28.05 2015-01-27 14:53:36.000 027 33488.29 619.68 49996.10 28.05 2015-01-27 14:53:37.000 027 33488.40 619.64 49996.10 28.05 2015-01-27 14:53:38.000 027 33488.29 619.61 49996.10 28.05 2015-01-27 14:53:39.000 027 33488.36 619.61 49996.10 28.05 2015-01-27 14:53:40.000 027 33488.40 619.65 49996.10 28.05 2015-01-27 14:53:41.000 027 33488.40 619.67 49996.10 28.05 2015-01-27 14:53:42.000 027 33488.27 619.68 49996.10 28.05 2015-01-27 14:53:43.000 027 33488.36 619.68 49996.10 28.05 2015-01-27 14:53:44.000 027 33488.21 619.65 49996.10 28.05 2015-01-27 14:53:45.000 027 33488.39 619.67 49996.10 28.05 2015-01-27 14:53:46.000 027 33488.28 619.69 49996.10 28.05 2015-01-27 14:53:47.000 027 33488.34 619.67 49996.10 28.05 2015-01-27 14:53:48.000 027 33488.32 619.67 49996.10 28.05 2015-01-27 14:53:49.000 027 33488.29 619.65 49996.10 28.05 2015-01-27 14:53:50.000 027 33488.34 619.68 49996.10 28.05 2015-01-27 14:53:51.000 027 33488.32 619.67 49996.10 28.05 2015-01-27 14:53:52.000 027 33488.26 619.65 49996.10 28.05 2015-01-27 14:53:53.000 027 33488.25 619.62 49996.10 28.05 2015-01-27 14:53:54.000 027 33488.25 619.64 49996.10 28.05 2015-01-27 14:53:54.000 027 33488.28 619.62 49996.10 28.05 2015-01-27 14:53:56.000 027 33488.25 619.59 49996.10 28.05 2015-01-27 14:53:57.000 027 33488.29 619.61 49996.10 28.05 2015-01-27 14:53:58.000 027 33488.36 619.60 49996.10 28.05 2015-01-27 14:53:59.000 027 33488.22 619.61 49996.10 28.05 2015-01-27 14:54:00.000 027 33488.35 619.59 49996.10 28.05 2015-01-27 14:54:01.000 027 33488.40 619.65 49996.10 28.05 2015-01-27 14:54:02.000 027 33488.41 619.63 49996.10 28.05 2015-01-27 14:54:03.000 027 33488.39 619.62 49996.10 28.05 2015-01-27 14:54:04.000 027 33488.26 619.60 49996.10 28.05 2015-01-27 14:54:05.000 027 33488.32 619.59 49996.10 28.05 2015-01-27 14:54:06.000 027 33488.29 619.57 49996.10 28.05 2015-01-27 14:54:07.000 027 33488.45 619.58 49996.10 28.05 2015-01-27 14:54:07.000 027 33488.40 619.59 49996.10 28.05 2015-01-27 14:54:09.000 027 33488.38 619.57 49996.10 28.05 2015-01-27 14:54:10.000 027 33488.32 619.56 49996.10 28.05 2015-01-27 14:54:11.000 027 33488.30 619.60 49996.10 28.05 2015-01-27 14:54:12.000 027 33488.39 619.60 49996.10 28.05 2015-01-27 14:54:13.000 027 33488.34 619.61 49996.10 28.05 2015-01-27 14:54:14.000 027 33488.32 619.57 49996.10 28.05 2015-01-27 14:54:15.000 027 33488.30 619.61 49996.10 28.05 2015-01-27 14:54:16.000 027 33488.29 619.63 49996.10 28.05 2015-01-27 14:54:17.000 027 33488.26 619.63 49996.10 28.05 2015-01-27 14:54:18.000 027 33488.28 619.64 49996.10 28.05 2015-01-27 14:54:19.000 027 33488.26 619.65 49996.10 28.05 2015-01-27 14:54:20.000 027 33488.17 619.65 49996.10 28.05 2015-01-27 14:54:21.000 027 33488.18 619.65 49996.10 28.05 2015-01-27 14:54:22.000 027 33488.26 619.62 49996.10 28.05 2015-01-27 14:54:23.000 027 33488.28 619.64 49996.10 28.05 2015-01-27 14:54:24.000 027 33488.19 619.60 49996.10 28.05 2015-01-27 14:54:25.000 027 33488.27 619.62 49996.10 28.05 2015-01-27 14:54:26.000 027 33488.14 619.68 49996.10 28.05 2015-01-27 14:54:27.000 027 33488.14 619.66 49996.10 28.05 2015-01-27 14:54:28.000 027 33488.18 619.61 49996.10 28.05 2015-01-27 14:54:29.000 027 33488.14 619.62 49996.10 28.05 2015-01-27 14:54:30.000 027 33488.12 619.66 49996.10 28.05 2015-01-27 14:54:31.000 027 33488.16 619.71 49996.10 28.05 2015-01-27 14:54:32.000 027 33488.07 619.70 49996.10 28.05 2015-01-27 14:54:33.000 027 33488.05 619.72 49996.10 28.05 2015-01-27 14:54:34.000 027 33488.07 619.73 49996.10 28.05 2015-01-27 14:54:35.000 027 33488.04 619.75 49996.10 28.05 2015-01-27 14:54:36.000 027 33488.03 619.74 49996.10 28.05 2015-01-27 14:54:37.000 027 33487.96 619.73 49996.10 28.05 2015-01-27 14:54:38.000 027 33487.96 619.74 49996.10 28.05 2015-01-27 14:54:39.000 027 33487.99 619.76 49996.10 28.05 2015-01-27 14:54:40.000 027 33487.92 619.76 49996.10 28.05 2015-01-27 14:54:41.000 027 33487.86 619.79 49996.10 28.05 2015-01-27 14:54:42.000 027 33487.85 619.82 49996.10 28.05 2015-01-27 14:54:43.000 027 33487.96 619.87 49996.10 28.05 2015-01-27 14:54:44.000 027 33487.85 619.82 49996.10 28.05 2015-01-27 14:54:45.000 027 33487.91 619.86 49996.10 28.05 2015-01-27 14:54:46.000 027 33487.93 619.87 49996.10 28.05 2015-01-27 14:54:47.000 027 33487.85 619.86 49996.10 28.05 2015-01-27 14:54:48.000 027 33487.86 619.84 49996.10 28.05 2015-01-27 14:54:48.000 027 33487.73 619.85 49996.10 28.05 2015-01-27 14:54:50.000 027 33487.74 619.81 49996.10 28.05 2015-01-27 14:54:51.000 027 33487.74 619.88 49996.10 28.05 2015-01-27 14:54:52.000 027 33487.72 619.91 49996.10 28.05 2015-01-27 14:54:53.000 027 33487.71 619.91 49996.10 28.05 2015-01-27 14:54:54.000 027 33487.75 619.89 49996.10 28.05 2015-01-27 14:54:55.000 027 33487.70 619.90 49996.10 28.05 2015-01-27 14:54:56.000 027 33487.68 619.93 49996.10 28.05 2015-01-27 14:54:57.000 027 33487.71 619.93 49996.10 28.05 2015-01-27 14:54:58.000 027 33487.60 619.91 49996.10 28.05 2015-01-27 14:54:59.000 027 33487.61 619.91 49996.10 28.05 2015-01-27 14:55:00.000 027 33487.60 619.90 49996.10 28.05 2015-01-27 14:55:01.000 027 33487.54 619.96 49996.10 28.05 2015-01-27 14:55:01.000 027 33487.52 619.98 49996.10 28.05 2015-01-27 14:55:03.000 027 33487.51 620.00 49996.10 28.05 2015-01-27 14:55:04.000 027 33487.48 619.99 49996.10 28.05 2015-01-27 14:55:05.000 027 33487.52 620.00 49996.10 28.05 2015-01-27 14:55:06.000 027 33487.40 620.02 49996.10 28.05 2015-01-27 14:55:07.000 027 33487.45 620.11 49996.10 28.05 2015-01-27 14:55:08.000 027 33487.42 620.12 49996.10 28.05 2015-01-27 14:55:09.000 027 33487.43 620.10 49996.10 28.05 2015-01-27 14:55:10.000 027 33487.43 620.08 49996.10 28.05 2015-01-27 14:55:11.000 027 33487.45 620.10 49996.10 28.05 2015-01-27 14:55:12.000 027 33487.44 620.06 49996.10 28.05 2015-01-27 14:55:13.000 027 33487.40 620.08 49996.10 28.05 2015-01-27 14:55:14.000 027 33487.40 620.03 49996.10 28.05 2015-01-27 14:55:15.000 027 33487.46 620.00 49996.10 28.05 2015-01-27 14:55:16.000 027 33487.30 619.98 49996.10 28.05 2015-01-27 14:55:17.000 027 33487.36 619.94 49996.10 28.05 2015-01-27 14:55:18.000 027 33487.46 619.91 49996.10 28.05 2015-01-27 14:55:19.000 027 33487.43 619.96 49996.10 28.05 2015-01-27 14:55:20.000 027 33487.42 619.87 49996.10 28.05 2015-01-27 14:55:21.000 027 33487.51 619.92 49996.10 28.05 2015-01-27 14:55:22.000 027 33487.45 619.87 49996.10 28.05 2015-01-27 14:55:23.000 027 33487.38 619.87 49996.10 28.05 2015-01-27 14:55:24.000 027 33487.45 619.94 49996.10 28.05 2015-01-27 14:55:25.000 027 33487.42 619.98 49996.10 28.05 2015-01-27 14:55:26.000 027 33487.41 619.93 49996.10 28.05 2015-01-27 14:55:27.000 027 33487.35 619.99 49996.10 28.05 2015-01-27 14:55:28.000 027 33487.43 619.99 49996.10 28.05 2015-01-27 14:55:29.000 027 33487.31 620.02 49996.10 28.05 2015-01-27 14:55:30.000 027 33487.35 620.02 49996.10 28.05 2015-01-27 14:55:31.000 027 33487.35 620.03 49996.10 28.05 2015-01-27 14:55:32.000 027 33487.20 620.01 49996.10 28.05 2015-01-27 14:55:33.000 027 33487.42 620.02 49996.10 28.05 2015-01-27 14:55:34.000 027 33487.17 619.97 49996.10 28.05 2015-01-27 14:55:35.000 027 33487.33 619.98 49996.10 28.05 2015-01-27 14:55:36.000 027 33487.22 619.99 49996.10 28.05 2015-01-27 14:55:37.000 027 33487.33 619.97 49996.10 28.05 2015-01-27 14:55:38.000 027 33487.24 620.01 49996.10 28.05 2015-01-27 14:55:39.000 027 33487.29 620.03 49996.10 28.05 2015-01-27 14:55:40.000 027 33487.25 620.03 49996.10 28.05 2015-01-27 14:55:41.000 027 33487.22 620.02 49996.10 28.05 2015-01-27 14:55:42.000 027 33487.20 620.05 49996.10 28.05 2015-01-27 14:55:42.000 027 33487.16 620.06 49996.10 28.05 2015-01-27 14:55:44.000 027 33487.17 620.03 49996.10 28.05 2015-01-27 14:55:45.000 027 33487.12 620.09 49996.10 28.05 2015-01-27 14:55:46.000 027 33487.13 620.07 49996.10 28.05 2015-01-27 14:55:47.000 027 33487.04 620.04 49996.10 28.05 2015-01-27 14:55:48.000 027 33487.12 620.08 49996.10 28.05 2015-01-27 14:55:49.000 027 33487.06 620.09 49996.10 28.05 2015-01-27 14:55:50.000 027 33486.96 620.05 49996.10 28.05 2015-01-27 14:55:51.000 027 33487.01 620.11 49996.10 28.05 2015-01-27 14:55:52.000 027 33486.93 620.12 49996.10 28.05 2015-01-27 14:55:53.000 027 33486.96 620.11 49996.10 28.05 2015-01-27 14:55:54.000 027 33486.89 620.15 49996.10 28.05 2015-01-27 14:55:55.000 027 33487.05 620.14 49996.10 28.05 2015-01-27 14:55:55.000 027 33486.89 620.20 49996.10 28.05 2015-01-27 14:55:57.000 027 33486.95 620.27 49996.10 28.05 2015-01-27 14:55:58.000 027 33486.88 620.25 49996.10 28.05 2015-01-27 14:55:59.000 027 33486.91 620.26 49996.10 28.05 2015-01-27 14:56:00.000 027 33486.90 620.32 49996.10 28.05 2015-01-27 14:56:01.000 027 33486.86 620.33 49996.10 28.05 2015-01-27 14:56:02.000 027 33486.90 620.28 49996.10 28.05 2015-01-27 14:56:03.000 027 33486.72 620.32 49996.10 28.05 2015-01-27 14:56:04.000 027 33486.80 620.24 49996.10 28.05 2015-01-27 14:56:05.000 027 33486.78 620.19 49996.10 28.05 2015-01-27 14:56:06.000 027 33486.81 620.19 49996.10 28.05 2015-01-27 14:56:07.000 027 33486.76 620.20 49996.10 28.05 2015-01-27 14:56:08.000 027 33486.68 620.19 49996.10 28.05 2015-01-27 14:56:09.000 027 33486.79 620.14 49996.10 28.05 2015-01-27 14:56:10.000 027 33486.75 620.15 49996.10 28.05 2015-01-27 14:56:11.000 027 33486.72 620.18 49996.10 28.05 2015-01-27 14:56:12.000 027 33486.78 620.25 49996.10 28.05 2015-01-27 14:56:13.000 027 33486.76 620.28 49996.10 28.05 2015-01-27 14:56:14.000 027 33486.65 620.28 49996.10 28.05 2015-01-27 14:56:15.000 027 33486.67 620.36 49996.10 28.05 2015-01-27 14:56:16.000 027 33486.87 620.41 49996.10 28.05 2015-01-27 14:56:17.000 027 33486.71 620.36 49996.10 28.05 2015-01-27 14:56:18.000 027 33486.72 620.38 49996.10 28.05 2015-01-27 14:56:19.000 027 33486.63 620.33 49996.10 28.05 2015-01-27 14:56:20.000 027 33486.69 620.35 49996.10 28.05 2015-01-27 14:56:21.000 027 33486.73 620.26 49996.10 28.05 2015-01-27 14:56:22.000 027 33486.58 620.14 49996.10 28.05 2015-01-27 14:56:23.000 027 33486.67 620.12 49996.10 28.05 2015-01-27 14:56:24.000 027 33486.66 620.13 49996.10 28.05 2015-01-27 14:56:25.000 027 33486.64 620.10 49996.10 28.05 2015-01-27 14:56:26.000 027 33486.61 620.09 49996.10 28.05 2015-01-27 14:56:27.000 027 33486.72 620.09 49996.10 28.05 2015-01-27 14:56:28.000 027 33486.68 620.20 49996.10 28.05 2015-01-27 14:56:29.000 027 33486.61 620.19 49996.10 28.05 2015-01-27 14:56:30.000 027 33486.59 620.34 49996.10 28.05 2015-01-27 14:56:31.000 027 33486.65 620.41 49996.10 28.05 2015-01-27 14:56:32.000 027 33486.65 620.43 49996.10 28.05 2015-01-27 14:56:33.000 027 33486.56 620.48 49996.10 28.05 2015-01-27 14:56:34.000 027 33486.75 620.52 49996.10 28.05 2015-01-27 14:56:35.000 027 33486.66 620.48 49996.10 28.05 2015-01-27 14:56:36.000 027 33486.65 620.41 49996.10 28.05 2015-01-27 14:56:36.000 027 33486.57 620.32 49996.10 28.05 2015-01-27 14:56:38.000 027 33486.50 620.29 49996.10 28.05 2015-01-27 14:56:39.000 027 33486.52 620.14 49996.10 28.05 2015-01-27 14:56:40.000 027 33486.53 620.12 49996.10 28.05 2015-01-27 14:56:41.000 027 33486.52 620.10 49996.10 28.05 2015-01-27 14:56:42.000 027 33486.49 620.10 49996.10 28.05 2015-01-27 14:56:43.000 027 33486.44 620.14 49996.10 28.05 2015-01-27 14:56:44.000 027 33486.41 620.18 49996.10 28.05 2015-01-27 14:56:45.000 027 33486.42 620.24 49996.10 28.05 2015-01-27 14:56:46.000 027 33486.52 620.41 49996.10 28.05 2015-01-27 14:56:47.000 027 33486.49 620.44 49996.10 28.05 2015-01-27 14:56:48.000 027 33486.57 620.51 49996.10 28.05 2015-01-27 14:56:49.000 027 33486.46 620.53 49996.10 28.05 2015-01-27 14:56:49.000 027 33486.49 620.54 49996.10 28.05 2015-01-27 14:56:51.000 027 33486.59 620.52 49996.10 28.05 2015-01-27 14:56:52.000 027 33486.53 620.47 49996.10 28.05 2015-01-27 14:56:53.000 027 33486.51 620.43 49996.10 28.05 2015-01-27 14:56:54.000 027 33486.47 620.36 49996.10 28.05 2015-01-27 14:56:55.000 027 33486.49 620.25 49996.10 28.05 2015-01-27 14:56:56.000 027 33486.56 620.21 49996.10 28.05 2015-01-27 14:56:57.000 027 33486.36 620.19 49996.10 28.05 2015-01-27 14:56:58.000 027 33486.39 620.18 49996.10 28.05 2015-01-27 14:56:59.000 027 33486.39 620.16 49996.10 28.05 2015-01-27 14:57:00.000 027 33486.28 620.28 49996.10 28.05 2015-01-27 14:57:01.000 027 33486.29 620.36 49996.10 28.05 2015-01-27 14:57:02.000 027 33486.25 620.38 49996.10 28.05 2015-01-27 14:57:03.000 027 33486.35 620.55 49996.10 28.05 2015-01-27 14:57:04.000 027 33486.27 620.62 49996.10 28.05 2015-01-27 14:57:05.000 027 33486.26 620.62 49996.10 28.05 2015-01-27 14:57:06.000 027 33486.28 620.68 49996.10 28.05 2015-01-27 14:57:07.000 027 33486.32 620.70 49996.10 28.05 2015-01-27 14:57:08.000 027 33486.30 620.71 49996.10 28.05 2015-01-27 14:57:09.000 027 33486.27 620.66 49996.10 28.05 2015-01-27 14:57:10.000 027 33486.24 620.72 49996.10 28.05 2015-01-27 14:57:11.000 027 33486.18 620.64 49996.10 28.05 2015-01-27 14:57:12.000 027 33486.19 620.59 49996.10 28.05 2015-01-27 14:57:13.000 027 33486.05 620.56 49996.10 28.05 2015-01-27 14:57:14.000 027 33486.03 620.52 49996.10 28.05 2015-01-27 14:57:15.000 027 33486.16 620.43 49996.10 28.05 2015-01-27 14:57:16.000 027 33486.02 620.41 49996.10 28.05 2015-01-27 14:57:17.000 027 33486.07 620.44 49996.10 28.05 2015-01-27 14:57:18.000 027 33486.17 620.47 49996.10 28.05 2015-01-27 14:57:19.000 027 33486.07 620.50 49996.10 28.05 2015-01-27 14:57:20.000 027 33486.15 620.56 49996.10 28.05 2015-01-27 14:57:21.000 027 33486.15 620.58 49996.10 28.05 2015-01-27 14:57:22.000 027 33486.11 620.58 49996.10 28.05 2015-01-27 14:57:23.000 027 33486.16 620.64 49996.10 28.05 2015-01-27 14:57:24.000 027 33486.18 620.76 49996.10 28.05 2015-01-27 14:57:25.000 027 33486.14 620.78 49996.10 28.05 2015-01-27 14:57:26.000 027 33486.12 620.76 49996.10 28.05 2015-01-27 14:57:27.000 027 33486.22 620.78 49996.10 28.05 2015-01-27 14:57:28.000 027 33486.18 620.77 49996.10 28.05 2015-01-27 14:57:29.000 027 33486.17 620.74 49996.10 28.05 2015-01-27 14:57:30.000 027 33486.21 620.69 49996.10 28.05 2015-01-27 14:57:30.000 027 33486.00 620.68 49996.10 28.05 2015-01-27 14:57:32.000 027 33486.17 620.61 49996.10 28.05 2015-01-27 14:57:33.000 027 33486.02 620.58 49996.10 28.05 2015-01-27 14:57:34.000 027 33486.04 620.55 49996.10 28.05 2015-01-27 14:57:35.000 027 33486.01 620.53 49996.10 28.05 2015-01-27 14:57:36.000 027 33486.07 620.51 49996.10 28.05 2015-01-27 14:57:37.000 027 33486.10 620.55 49996.10 28.05 2015-01-27 14:57:38.000 027 33486.15 620.53 49996.10 28.05 2015-01-27 14:57:39.000 027 33486.06 620.55 49996.10 28.05 2015-01-27 14:57:40.000 027 33486.15 620.61 49996.10 28.05 2015-01-27 14:57:41.000 027 33486.12 620.63 49996.10 28.05 2015-01-27 14:57:42.000 027 33486.09 620.66 49996.10 28.05 2015-01-27 14:57:43.000 027 33486.10 620.71 49996.10 28.05 2015-01-27 14:57:43.000 027 33486.11 620.71 49996.10 28.05 2015-01-27 14:57:45.000 027 33486.07 620.77 49996.10 28.05 2015-01-27 14:57:46.000 027 33486.12 620.76 49996.10 28.05 2015-01-27 14:57:47.000 027 33485.99 620.80 49996.10 28.05 2015-01-27 14:57:48.000 027 33486.06 620.79 49996.10 28.05 2015-01-27 14:57:49.000 027 33485.91 620.80 49996.10 28.05 2015-01-27 14:57:50.000 027 33485.94 620.83 49996.10 28.05 2015-01-27 14:57:51.000 027 33485.92 620.79 49996.10 28.05 2015-01-27 14:57:52.000 027 33485.97 620.82 49996.10 28.05 2015-01-27 14:57:53.000 027 33485.87 620.78 49996.10 28.05 2015-01-27 14:57:54.000 027 33485.91 620.76 49996.10 28.05 2015-01-27 14:57:55.000 027 33485.90 620.81 49996.10 28.05 2015-01-27 14:57:56.000 027 33485.93 620.81 49996.10 28.05 2015-01-27 14:57:57.000 027 33485.87 620.78 49996.10 28.05 2015-01-27 14:57:58.000 027 33485.91 620.75 49996.10 28.05 2015-01-27 14:57:59.000 027 33485.88 620.76 49996.10 28.05 2015-01-27 14:58:00.000 027 33485.84 620.77 49996.10 28.05 2015-01-27 14:58:01.000 027 33485.91 620.73 49996.10 28.05 2015-01-27 14:58:02.000 027 33485.86 620.72 49996.10 28.05 2015-01-27 14:58:03.000 027 33485.78 620.72 49996.10 28.05 2015-01-27 14:58:04.000 027 33485.84 620.71 49996.10 28.05 2015-01-27 14:58:05.000 027 33485.76 620.70 49996.10 28.05 2015-01-27 14:58:06.000 027 33485.78 620.73 49996.10 28.05 2015-01-27 14:58:07.000 027 33485.70 620.71 49996.10 28.05 2015-01-27 14:58:08.000 027 33485.68 620.81 49996.10 28.05 2015-01-27 14:58:09.000 027 33485.62 620.79 49996.10 28.05 2015-01-27 14:58:10.000 027 33485.53 620.88 49996.10 28.05 2015-01-27 14:58:11.000 027 33485.55 620.96 49996.10 28.05 2015-01-27 14:58:12.000 027 33485.44 620.99 49996.10 28.05 2015-01-27 14:58:13.000 027 33485.47 621.01 49996.10 28.05 2015-01-27 14:58:14.000 027 33485.46 621.01 49996.10 28.05 2015-01-27 14:58:15.000 027 33485.47 621.04 49996.10 28.05 2015-01-27 14:58:16.000 027 33485.41 621.06 49996.10 28.05 2015-01-27 14:58:17.000 027 33485.54 620.97 49996.10 28.05 2015-01-27 14:58:18.000 027 33485.38 620.97 49996.10 28.05 2015-01-27 14:58:19.000 027 33485.38 620.96 49996.10 28.05 2015-01-27 14:58:20.000 027 33485.39 620.93 49996.10 28.05 2015-01-27 14:58:21.000 027 33485.40 620.86 49996.10 28.05 2015-01-27 14:58:22.000 027 33485.46 620.85 49996.10 28.05 2015-01-27 14:58:23.000 027 33485.38 620.85 49996.10 28.05 2015-01-27 14:58:24.000 027 33485.40 620.84 49996.10 28.05 2015-01-27 14:58:24.000 027 33485.46 620.79 49996.10 28.05 2015-01-27 14:58:26.000 027 33485.37 620.88 49996.10 28.05 2015-01-27 14:58:27.000 027 33485.31 620.92 49996.10 28.05 2015-01-27 14:58:28.000 027 33485.32 621.00 49996.10 28.05 2015-01-27 14:58:29.000 027 33485.34 621.04 49996.10 28.05 2015-01-27 14:58:30.000 027 33485.26 621.07 49996.10 28.05 2015-01-27 14:58:31.000 027 33485.24 621.12 49996.10 28.05 2015-01-27 14:58:32.000 027 33485.19 621.13 49996.10 28.05 2015-01-27 14:58:33.000 027 33485.22 621.20 49996.10 28.05 2015-01-27 14:58:34.000 027 33485.19 621.21 49996.10 28.05 2015-01-27 14:58:35.000 027 33485.12 621.10 49996.10 28.05 2015-01-27 14:58:36.000 027 33485.16 621.09 49996.10 28.05 2015-01-27 14:58:37.000 027 33485.16 621.02 49996.10 28.05 2015-01-27 14:58:37.000 027 33485.18 621.00 49996.10 28.05 2015-01-27 14:58:39.000 027 33485.03 620.95 49996.10 28.05 2015-01-27 14:58:40.000 027 33485.04 620.94 49996.10 28.05 2015-01-27 14:58:41.000 027 33485.00 620.95 49996.10 28.05 2015-01-27 14:58:42.000 027 33484.99 620.95 49996.10 28.05 2015-01-27 14:58:43.000 027 33484.98 620.98 49996.10 28.05 2015-01-27 14:58:44.000 027 33484.98 621.03 49996.10 28.05 2015-01-27 14:58:45.000 027 33484.87 621.10 49996.10 28.05 2015-01-27 14:58:46.000 027 33484.97 621.13 49996.10 28.05 2015-01-27 14:58:47.000 027 33484.83 621.19 49996.10 28.05 2015-01-27 14:58:48.000 027 33484.88 621.20 49996.10 28.05 2015-01-27 14:58:49.000 027 33484.90 621.29 49996.10 28.05 2015-01-27 14:58:50.000 027 33484.78 621.28 49996.10 28.05 2015-01-27 14:58:51.000 027 33484.88 621.32 49996.10 28.05 2015-01-27 14:58:52.000 027 33484.70 621.28 49996.10 28.05 2015-01-27 14:58:53.000 027 33484.86 621.24 49996.10 28.05 2015-01-27 14:58:54.000 027 33484.77 621.22 49996.10 28.05 2015-01-27 14:58:55.000 027 33484.74 621.21 49996.10 28.05 2015-01-27 14:58:56.000 027 33484.64 621.17 49996.10 28.05 2015-01-27 14:58:57.000 027 33484.70 621.15 49996.10 28.05 2015-01-27 14:58:58.000 027 33484.69 621.16 49996.10 28.05 2015-01-27 14:58:59.000 027 33484.69 621.14 49996.10 28.05 2015-01-27 14:59:00.000 027 33484.69 621.12 49996.10 28.05 2015-01-27 14:59:01.000 027 33484.74 621.10 49996.10 28.05 2015-01-27 14:59:02.000 027 33484.69 621.14 49996.10 28.05 2015-01-27 14:59:03.000 027 33484.69 621.15 49996.10 28.05 2015-01-27 14:59:04.000 027 33484.70 621.16 49996.10 28.05 2015-01-27 14:59:05.000 027 33484.65 621.27 49996.10 28.05 2015-01-27 14:59:06.000 027 33484.56 621.26 49996.10 28.05 2015-01-27 14:59:07.000 027 33484.64 621.32 49996.10 28.05 2015-01-27 14:59:08.000 027 33484.58 621.32 49996.10 28.05 2015-01-27 14:59:09.000 027 33484.60 621.36 49996.10 28.05 2015-01-27 14:59:10.000 027 33484.47 621.35 49996.10 28.05 2015-01-27 14:59:11.000 027 33484.50 621.37 49996.10 28.05 2015-01-27 14:59:12.000 027 33484.48 621.34 49996.10 28.05 2015-01-27 14:59:13.000 027 33484.39 621.39 49996.10 28.05 2015-01-27 14:59:14.000 027 33484.49 621.41 49996.10 28.05 2015-01-27 14:59:15.000 027 33484.42 621.38 49996.10 28.05 2015-01-27 14:59:16.000 027 33484.45 621.37 49996.10 28.05 2015-01-27 14:59:17.000 027 33484.34 621.38 49996.10 28.05 2015-01-27 14:59:18.000 027 33484.41 621.40 49996.10 28.05 2015-01-27 14:59:18.000 027 33484.38 621.41 49996.10 28.05 2015-01-27 14:59:20.000 027 33484.45 621.45 49996.10 28.05 2015-01-27 14:59:21.000 027 33484.42 621.48 49996.10 28.05 2015-01-27 14:59:22.000 027 33484.47 621.49 49996.10 28.05 2015-01-27 14:59:23.000 027 33484.53 621.50 49996.10 28.05 2015-01-27 14:59:24.000 027 33484.48 621.51 49996.10 28.05 2015-01-27 14:59:25.000 027 33484.46 621.57 49996.10 28.05 2015-01-27 14:59:26.000 027 33484.44 621.55 49996.10 28.05 2015-01-27 14:59:27.000 027 33484.49 621.49 49996.10 28.05 2015-01-27 14:59:28.000 027 33484.30 621.53 49996.10 28.05 2015-01-27 14:59:29.000 027 33484.32 621.50 49996.10 28.05 2015-01-27 14:59:30.000 027 33484.23 621.48 49996.10 28.05 2015-01-27 14:59:31.000 027 33484.28 621.47 49996.10 28.05 2015-01-27 14:59:31.000 027 33484.26 621.49 49996.10 28.05 2015-01-27 14:59:33.000 027 33484.26 621.48 49996.10 28.05 2015-01-27 14:59:34.000 027 33484.19 621.47 49996.10 28.05 2015-01-27 14:59:35.000 027 33484.20 621.54 49996.10 28.05 2015-01-27 14:59:36.000 027 33484.07 621.53 49996.10 28.05 2015-01-27 14:59:37.000 027 33484.17 621.56 49996.10 28.05 2015-01-27 14:59:38.000 027 33484.12 621.61 49996.10 28.05 2015-01-27 14:59:39.000 027 33484.10 621.64 49996.10 28.05 2015-01-27 14:59:40.000 027 33484.06 621.67 49996.10 28.05 2015-01-27 14:59:41.000 027 33484.13 621.68 49996.10 28.05 2015-01-27 14:59:42.000 027 33484.06 621.71 49996.10 28.05 2015-01-27 14:59:43.000 027 33484.13 621.71 49996.10 28.05 2015-01-27 14:59:44.000 027 33484.03 621.68 49996.10 28.05 2015-01-27 14:59:45.000 027 33484.04 621.66 49996.10 28.05 2015-01-27 14:59:46.000 027 33484.04 621.67 49996.10 28.05 2015-01-27 14:59:47.000 027 33484.02 621.69 49996.10 28.05 2015-01-27 14:59:48.000 027 33483.95 621.68 49996.10 28.05 2015-01-27 14:59:49.000 027 33483.99 621.61 49996.10 28.05 2015-01-27 14:59:50.000 027 33483.95 621.65 49996.10 28.05 2015-01-27 14:59:51.000 027 33483.98 621.63 49996.10 28.05 2015-01-27 14:59:52.000 027 33483.81 621.61 49996.10 28.05 2015-01-27 14:59:53.000 027 33483.92 621.61 49996.10 28.05 2015-01-27 14:59:54.000 027 33483.92 621.62 49996.10 28.05 2015-01-27 14:59:55.000 027 33483.91 621.67 49996.10 28.05 2015-01-27 14:59:56.000 027 33483.89 621.65 49996.10 28.05 2015-01-27 14:59:57.000 027 33483.82 621.68 49996.10 28.05 2015-01-27 14:59:58.000 027 33483.82 621.69 49996.10 28.05 2015-01-27 14:59:59.000 027 33483.84 621.74 49996.10 28.05 2015-01-27 15:00:00.000 027 33483.84 621.75 49996.10 28.05 2015-01-27 15:00:01.000 027 33483.80 621.78 49996.10 28.05 2015-01-27 15:00:02.000 027 33483.81 621.89 49996.10 28.05 2015-01-27 15:00:03.000 027 33483.71 621.88 49996.10 28.05 2015-01-27 15:00:04.000 027 33483.84 621.97 49996.10 28.05 2015-01-27 15:00:05.000 027 33483.73 621.94 49996.10 28.05 2015-01-27 15:00:06.000 027 33483.67 621.91 49996.10 28.05 2015-01-27 15:00:07.000 027 33483.73 621.93 49996.10 28.05 2015-01-27 15:00:08.000 027 33483.73 621.86 49996.10 28.05 2015-01-27 15:00:09.000 027 33483.55 621.85 49996.10 28.05 2015-01-27 15:00:10.000 027 33483.73 621.78 49996.10 28.05 2015-01-27 15:00:11.000 027 33483.74 621.74 49996.10 28.05 2015-01-27 15:00:12.000 027 33483.73 621.75 49996.10 28.05 2015-01-27 15:00:12.000 027 33483.68 621.81 49996.10 28.05 2015-01-27 15:00:14.000 027 33483.67 621.86 49996.10 28.05 2015-01-27 15:00:15.000 027 33483.61 621.86 49996.10 28.05 2015-01-27 15:00:16.000 027 33483.62 621.94 49996.10 28.05 2015-01-27 15:00:17.000 027 33483.70 621.94 49996.10 28.05 2015-01-27 15:00:18.000 027 33483.73 621.94 49996.10 28.05 2015-01-27 15:00:19.000 027 33483.68 621.97 49996.10 28.05 2015-01-27 15:00:20.000 027 33483.68 621.94 49996.10 28.05 2015-01-27 15:00:21.000 027 33483.77 621.93 49996.10 28.05 2015-01-27 15:00:22.000 027 33483.70 621.90 49996.10 28.05 2015-01-27 15:00:23.000 027 33483.67 621.85 49996.10 28.05 2015-01-27 15:00:24.000 027 33483.68 621.84 49996.10 28.05 2015-01-27 15:00:25.000 027 33483.64 621.82 49996.10 28.05 2015-01-27 15:00:25.000 027 33483.61 621.87 49996.10 28.05 2015-01-27 15:00:27.000 027 33483.60 621.83 49996.10 28.05 2015-01-27 15:00:28.000 027 33483.59 621.90 49996.10 28.05 2015-01-27 15:00:29.000 027 33483.49 621.92 49996.10 28.05 2015-01-27 15:00:30.000 027 33483.39 621.94 49996.10 28.05 2015-01-27 15:00:31.000 027 33483.41 621.96 49996.10 28.05 2015-01-27 15:00:32.000 027 33483.36 622.04 49996.10 28.05 2015-01-27 15:00:33.000 027 33483.27 622.04 49996.10 28.05 2015-01-27 15:00:34.000 027 33483.42 622.10 49996.10 28.05 2015-01-27 15:00:35.000 027 33483.51 622.14 49996.10 28.05 2015-01-27 15:00:36.000 027 33483.43 622.17 49996.10 28.05 2015-01-27 15:00:37.000 027 33483.39 622.18 49996.10 28.05 2015-01-27 15:00:38.000 027 33483.39 622.19 49996.10 28.05 2015-01-27 15:00:39.000 027 33483.42 622.18 49996.10 28.05 2015-01-27 15:00:40.000 027 33483.35 622.17 49996.10 28.05 2015-01-27 15:00:41.000 027 33483.40 622.12 49996.10 28.05 2015-01-27 15:00:42.000 027 33483.34 622.08 49996.10 28.05 2015-01-27 15:00:43.000 027 33483.24 622.02 49996.10 28.05 2015-01-27 15:00:44.000 027 33483.28 621.98 49996.10 28.05 2015-01-27 15:00:45.000 027 33483.41 621.97 49996.10 28.05 2015-01-27 15:00:46.000 027 33483.30 621.97 49996.10 28.05 2015-01-27 15:00:47.000 027 33483.38 621.97 49996.10 28.05 2015-01-27 15:00:48.000 027 33483.38 622.00 49996.10 28.05 2015-01-27 15:00:49.000 027 33483.41 622.03 49996.10 28.05 2015-01-27 15:00:50.000 027 33483.43 622.10 49996.10 28.05 2015-01-27 15:00:51.000 027 33483.41 622.15 49996.10 28.05 2015-01-27 15:00:52.000 027 33483.40 622.22 49996.10 28.05 2015-01-27 15:00:53.000 027 33483.38 622.29 49996.10 28.05 2015-01-27 15:00:54.000 027 33483.30 622.30 49996.10 28.05 2015-01-27 15:00:55.000 027 33483.33 622.31 49996.10 28.05 2015-01-27 15:00:56.000 027 33483.42 622.30 49996.10 28.05 2015-01-27 15:00:57.000 027 33483.43 622.31 49996.10 28.05 2015-01-27 15:00:58.000 027 33483.29 622.33 49996.10 28.05 2015-01-27 15:00:59.000 027 33483.36 622.27 49996.10 28.05 2015-01-27 15:01:00.000 027 33483.33 622.25 49996.10 28.05 2015-01-27 15:01:01.000 027 33483.32 622.18 49996.10 28.05 2015-01-27 15:01:02.000 027 33483.27 622.16 49996.10 28.05 2015-01-27 15:01:03.000 027 33483.32 622.17 49996.10 28.05 2015-01-27 15:01:04.000 027 33483.28 622.14 49996.10 28.05 2015-01-27 15:01:05.000 027 33483.43 622.14 49996.10 28.05 2015-01-27 15:01:06.000 027 33483.37 622.11 49996.10 28.05 2015-01-27 15:01:06.000 027 33483.35 622.09 49996.10 28.05 2015-01-27 15:01:08.000 027 33483.40 622.13 49996.10 28.05 2015-01-27 15:01:09.000 027 33483.44 622.12 49996.10 28.05 2015-01-27 15:01:10.000 027 33483.45 622.13 49996.10 28.05 2015-01-27 15:01:11.000 027 33483.48 622.15 49996.10 28.05 2015-01-27 15:01:12.000 027 33483.44 622.14 49996.10 28.05 2015-01-27 15:01:13.000 027 33483.43 622.22 49996.10 28.05 2015-01-27 15:01:14.000 027 33483.30 622.25 49996.10 28.05 2015-01-27 15:01:15.000 027 33483.24 622.30 49996.10 28.05 2015-01-27 15:01:16.000 027 33483.30 622.27 49996.10 28.05 2015-01-27 15:01:17.000 027 33483.29 622.28 49996.10 28.05 2015-01-27 15:01:18.000 027 33483.26 622.30 49996.10 28.05 2015-01-27 15:01:19.000 027 33483.23 622.25 49996.10 28.05 2015-01-27 15:01:19.000 027 33483.24 622.18 49996.10 28.05 2015-01-27 15:01:21.000 027 33483.24 622.19 49996.10 28.05 2015-01-27 15:01:22.000 027 33483.34 622.12 49996.10 28.05 2015-01-27 15:01:23.000 027 33483.25 622.10 49996.10 28.05 2015-01-27 15:01:24.000 027 33483.20 622.11 49996.10 28.05 2015-01-27 15:01:25.000 027 33483.23 622.18 49996.10 28.05 2015-01-27 15:01:26.000 027 33483.28 622.17 49996.10 28.05 2015-01-27 15:01:27.000 027 33483.21 622.20 49996.10 28.05 2015-01-27 15:01:28.000 027 33483.36 622.22 49996.10 28.05 2015-01-27 15:01:29.000 027 33483.30 622.26 49996.10 28.05 2015-01-27 15:01:30.000 027 33483.24 622.30 49996.10 28.05 2015-01-27 15:01:31.000 027 33483.08 622.36 49996.10 28.05 2015-01-27 15:01:32.000 027 33483.20 622.38 49996.10 28.05 2015-01-27 15:01:33.000 027 33483.19 622.39 49996.10 28.05 2015-01-27 15:01:34.000 027 33483.14 622.42 49996.10 28.05 2015-01-27 15:01:35.000 027 33483.15 622.47 49996.10 28.05 2015-01-27 15:01:36.000 027 33483.10 622.47 49996.10 28.05 2015-01-27 15:01:37.000 027 33483.08 622.45 49996.10 28.05 2015-01-27 15:01:38.000 027 33483.06 622.44 49996.10 28.05 2015-01-27 15:01:39.000 027 33483.04 622.45 49996.10 28.05 2015-01-27 15:01:40.000 027 33483.02 622.40 49996.10 28.05 2015-01-27 15:01:41.000 027 33483.12 622.41 49996.10 28.05 2015-01-27 15:01:42.000 027 33483.12 622.42 49996.10 28.05 2015-01-27 15:01:43.000 027 33483.07 622.41 49996.10 28.05 2015-01-27 15:01:44.000 027 33483.05 622.43 49996.10 28.05 2015-01-27 15:01:45.000 027 33482.92 622.45 49996.10 28.05 2015-01-27 15:01:46.000 027 33483.05 622.43 49996.10 28.05 2015-01-27 15:01:47.000 027 33483.10 622.42 49996.10 28.05 2015-01-27 15:01:48.000 027 33483.02 622.45 49996.10 28.05 2015-01-27 15:01:49.000 027 33483.08 622.45 49996.10 28.05 2015-01-27 15:01:50.000 027 33483.04 622.48 49996.10 28.05 2015-01-27 15:01:51.000 027 33483.01 622.40 49996.10 28.05 2015-01-27 15:01:52.000 027 33482.92 622.50 49996.10 28.05 2015-01-27 15:01:53.000 027 33483.02 622.47 49996.10 28.05 2015-01-27 15:01:54.000 027 33482.94 622.50 49996.10 28.05 2015-01-27 15:01:55.000 027 33483.02 622.56 49996.10 28.05 2015-01-27 15:01:56.000 027 33482.96 622.59 49996.10 28.05 2015-01-27 15:01:57.000 027 33482.91 622.61 49996.10 28.05 2015-01-27 15:01:58.000 027 33483.11 622.63 49996.10 28.05 2015-01-27 15:01:59.000 027 33482.96 622.64 49996.10 28.05 2015-01-27 15:02:00.000 027 33482.94 622.62 49996.10 28.05 2015-01-27 15:02:00.000 027 33483.02 622.61 49996.10 28.05 2015-01-27 15:02:02.000 027 33482.92 622.61 49996.10 28.05 2015-01-27 15:02:03.000 027 33483.01 622.55 49996.10 28.05 2015-01-27 15:02:04.000 027 33483.02 622.48 49996.10 28.05 2015-01-27 15:02:05.000 027 33483.04 622.48 49996.10 28.05 2015-01-27 15:02:06.000 027 33483.04 622.46 49996.10 28.05 2015-01-27 15:02:07.000 027 33482.89 622.50 49996.10 28.05 2015-01-27 15:02:08.000 027 33483.01 622.51 49996.10 28.05 2015-01-27 15:02:09.000 027 33483.02 622.52 49996.10 28.05 2015-01-27 15:02:10.000 027 33482.96 622.54 49996.10 28.05 2015-01-27 15:02:11.000 027 33482.97 622.57 49996.10 28.05 2015-01-27 15:02:12.000 027 33482.95 622.61 49996.10 28.05 2015-01-27 15:02:13.000 027 33482.96 622.63 49996.10 28.05 2015-01-27 15:02:13.000 027 33482.92 622.66 49996.10 28.05 2015-01-27 15:02:15.000 027 33482.91 622.63 49996.10 28.05 2015-01-27 15:02:16.000 027 33482.80 622.64 49996.10 28.05 2015-01-27 15:02:17.000 027 33482.95 622.61 49996.10 28.05 2015-01-27 15:02:18.000 027 33482.85 622.63 49996.10 28.05 2015-01-27 15:02:19.000 027 33482.80 622.65 49996.10 28.05 2015-01-27 15:02:20.000 027 33482.77 622.67 49996.10 28.05 2015-01-27 15:02:21.000 027 33482.91 622.70 49996.10 28.05 2015-01-27 15:02:22.000 027 33482.75 622.68 49996.10 28.05 2015-01-27 15:02:23.000 027 33482.85 622.73 49996.10 28.05 2015-01-27 15:02:24.000 027 33482.82 622.77 49996.10 28.05 2015-01-27 15:02:25.000 027 33482.90 622.78 49996.10 28.05 2015-01-27 15:02:26.000 027 33482.85 622.80 49996.10 28.05 2015-01-27 15:02:27.000 027 33482.91 622.80 49996.10 28.05 2015-01-27 15:02:28.000 027 33482.73 622.84 49996.10 28.05 2015-01-27 15:02:29.000 027 33482.80 622.83 49996.10 28.05 2015-01-27 15:02:30.000 027 33482.87 622.84 49996.10 28.05 2015-01-27 15:02:31.000 027 33482.78 622.87 49996.10 28.05 2015-01-27 15:02:32.000 027 33482.79 622.81 49996.10 28.05 2015-01-27 15:02:33.000 027 33482.74 622.87 49996.10 28.05 2015-01-27 15:02:34.000 027 33482.87 622.87 49996.10 28.05 2015-01-27 15:02:35.000 027 33482.79 622.81 49996.10 28.05 2015-01-27 15:02:36.000 027 33482.71 622.79 49996.10 28.05 2015-01-27 15:02:37.000 027 33482.67 622.75 49996.10 28.05 2015-01-27 15:02:38.000 027 33482.82 622.80 49996.10 28.05 2015-01-27 15:02:39.000 027 33482.74 622.80 49996.10 28.05 2015-01-27 15:02:40.000 027 33482.75 622.76 49996.10 28.05 2015-01-27 15:02:41.000 027 33482.71 622.77 49996.10 28.05 2015-01-27 15:02:42.000 027 33482.79 622.77 49996.10 28.05 2015-01-27 15:02:43.000 027 33482.73 622.86 49996.10 28.05 2015-01-27 15:02:44.000 027 33482.68 622.85 49996.10 28.05 2015-01-27 15:02:45.000 027 33482.79 622.82 49996.10 28.05 2015-01-27 15:02:46.000 027 33482.70 622.89 49996.10 28.05 2015-01-27 15:02:47.000 027 33482.73 622.91 49996.10 28.05 2015-01-27 15:02:48.000 027 33482.64 622.92 49996.10 28.05 2015-01-27 15:02:49.000 027 33482.60 622.89 49996.10 28.05 2015-01-27 15:02:50.000 027 33482.54 622.91 49996.10 28.05 2015-01-27 15:02:51.000 027 33482.50 622.87 49996.10 28.05 2015-01-27 15:02:52.000 027 33482.36 622.89 49996.10 28.05 2015-01-27 15:02:53.000 027 33482.43 622.88 49996.10 28.05 2015-01-27 15:02:54.000 027 33482.42 622.89 49996.10 28.05 2015-01-27 15:02:54.000 027 33482.39 622.96 49996.10 28.05 2015-01-27 15:02:56.000 027 33482.47 622.96 49996.10 28.05 2015-01-27 15:02:57.000 027 33482.43 623.00 49996.10 28.05 2015-01-27 15:02:58.000 027 33482.37 622.98 49996.10 28.05 2015-01-27 15:02:59.000 027 33482.30 623.04 49996.10 28.05 2015-01-27 15:03:00.000 027 33482.34 623.07 49996.10 28.05 2015-01-27 15:03:01.000 027 33482.33 623.13 49996.10 28.05 2015-01-27 15:03:02.000 027 33482.35 623.16 49996.10 28.05 2015-01-27 15:03:03.000 027 33482.42 623.17 49996.10 28.05 2015-01-27 15:03:04.000 027 33482.33 623.21 49996.10 28.05 2015-01-27 15:03:05.000 027 33482.43 623.21 49996.10 28.05 2015-01-27 15:03:06.000 027 33482.40 623.21 49996.10 28.05 2015-01-27 15:03:07.000 027 33482.40 623.25 49996.10 28.05 2015-01-27 15:03:07.000 027 33482.44 623.28 49996.10 28.05 2015-01-27 15:03:09.000 027 33482.46 623.23 49996.10 28.05 2015-01-27 15:03:10.000 027 33482.33 623.17 49996.10 28.05 2015-01-27 15:03:11.000 027 33482.46 623.17 49996.10 28.05 2015-01-27 15:03:12.000 027 33482.37 623.15 49996.10 28.05 2015-01-27 15:03:13.000 027 33482.42 623.17 49996.10 28.05 2015-01-27 15:03:14.000 027 33482.44 623.16 49996.10 28.05 2015-01-27 15:03:15.000 027 33482.42 623.20 49996.10 28.05 2015-01-27 15:03:16.000 027 33482.37 623.21 49996.10 28.05 2015-01-27 15:03:17.000 027 33482.44 623.17 49996.10 28.05 2015-01-27 15:03:18.000 027 33482.46 623.16 49996.10 28.05 2015-01-27 15:03:19.000 027 33482.48 623.20 49996.10 28.05 2015-01-27 15:03:20.000 027 33482.51 623.22 49996.10 28.05 2015-01-27 15:03:21.000 027 33482.50 623.22 49996.10 28.05 2015-01-27 15:03:22.000 027 33482.52 623.23 49996.10 28.05 2015-01-27 15:03:23.000 027 33482.49 623.23 49996.10 28.05 2015-01-27 15:03:24.000 027 33482.49 623.19 49996.10 28.05 2015-01-27 15:03:25.000 027 33482.43 623.17 49996.10 28.05 2015-01-27 15:03:26.000 027 33482.49 623.15 49996.10 28.05 2015-01-27 15:03:27.000 027 33482.43 623.15 49996.10 28.05 2015-01-27 15:03:28.000 027 33482.50 623.18 49996.10 28.05 2015-01-27 15:03:29.000 027 33482.53 623.15 49996.10 28.05 2015-01-27 15:03:30.000 027 33482.52 623.13 49996.10 28.05 2015-01-27 15:03:31.000 027 33482.57 623.10 49996.10 28.05 2015-01-27 15:03:32.000 027 33482.54 623.14 49996.10 28.05 2015-01-27 15:03:33.000 027 33482.67 623.11 49996.10 28.05 2015-01-27 15:03:34.000 027 33482.52 623.11 49996.10 28.05 2015-01-27 15:03:35.000 027 33482.57 623.14 49996.10 28.05 2015-01-27 15:03:36.000 027 33482.50 623.12 49996.10 28.05 2015-01-27 15:03:37.000 027 33482.58 623.08 49996.10 28.05 2015-01-27 15:03:38.000 027 33482.60 623.11 49996.10 28.05 2015-01-27 15:03:39.000 027 33482.58 623.09 49996.10 28.05 2015-01-27 15:03:40.000 027 33482.56 623.08 49996.10 28.05 2015-01-27 15:03:41.000 027 33482.48 623.06 49996.10 28.05 2015-01-27 15:03:42.000 027 33482.52 623.08 49996.10 28.05 2015-01-27 15:03:43.000 027 33482.46 623.13 49996.10 28.05 2015-01-27 15:03:44.000 027 33482.46 623.12 49996.10 28.05 2015-01-27 15:03:45.000 027 33482.42 623.19 49996.10 28.05 2015-01-27 15:03:46.000 027 33482.33 623.20 49996.10 28.05 2015-01-27 15:03:47.000 027 33482.31 623.29 49996.10 28.05 2015-01-27 15:03:48.000 027 33482.34 623.32 49996.10 28.05 2015-01-27 15:03:48.000 027 33482.37 623.38 49996.10 28.05 2015-01-27 15:03:50.000 027 33482.36 623.45 49996.10 28.05 2015-01-27 15:03:51.000 027 33482.44 623.44 49996.10 28.05 2015-01-27 15:03:52.000 027 33482.35 623.44 49996.10 28.05 2015-01-27 15:03:53.000 027 33482.51 623.47 49996.10 28.05 2015-01-27 15:03:54.000 027 33482.46 623.46 49996.10 28.05 2015-01-27 15:03:55.000 027 33482.43 623.44 49996.10 28.05 2015-01-27 15:03:56.000 027 33482.38 623.47 49996.10 28.05 2015-01-27 15:03:57.000 027 33482.39 623.42 49996.10 28.05 2015-01-27 15:03:58.000 027 33482.48 623.39 49996.10 28.05 2015-01-27 15:03:59.000 027 33482.43 623.33 49996.10 28.05 2015-01-27 15:04:00.000 027 33482.32 623.34 49996.10 28.05 2015-01-27 15:04:01.000 027 33482.46 623.27 49996.10 28.05 2015-01-27 15:04:01.000 027 33482.37 623.19 49996.10 28.05 2015-01-27 15:04:03.000 027 33482.39 623.21 49996.10 28.05 2015-01-27 15:04:04.000 027 33482.55 623.17 49996.10 28.05 2015-01-27 15:04:05.000 027 33482.37 623.17 49996.10 28.05 2015-01-27 15:04:06.000 027 33482.44 623.18 49996.10 28.05 2015-01-27 15:04:07.000 027 33482.51 623.19 49996.10 28.05 2015-01-27 15:04:08.000 027 33482.50 623.26 49996.10 28.05 2015-01-27 15:04:09.000 027 33482.56 623.27 49996.10 28.05 2015-01-27 15:04:10.000 027 33482.31 623.35 49996.10 28.05 2015-01-27 15:04:11.000 027 33482.40 623.38 49996.10 28.05 2015-01-27 15:04:12.000 027 33482.32 623.38 49996.10 28.05 2015-01-27 15:04:13.000 027 33482.26 623.41 49996.10 28.05 2015-01-27 15:04:14.000 027 33482.19 623.50 49996.10 28.05 2015-01-27 15:04:15.000 027 33482.17 623.46 49996.10 28.05 2015-01-27 15:04:16.000 027 33482.33 623.51 49996.10 28.05 2015-01-27 15:04:17.000 027 33482.24 623.54 49996.10 28.05 2015-01-27 15:04:18.000 027 33482.15 623.51 49996.10 28.05 2015-01-27 15:04:19.000 027 33482.42 623.51 49996.10 28.05 2015-01-27 15:04:20.000 027 33482.30 623.58 49996.10 28.05 2015-01-27 15:04:21.000 027 33482.40 623.53 49996.10 28.05 2015-01-27 15:04:22.000 027 33482.33 623.51 49996.10 28.05 2015-01-27 15:04:23.000 027 33482.50 623.53 49996.10 28.05 2015-01-27 15:04:24.000 027 33482.46 623.49 49996.10 28.05 2015-01-27 15:04:25.000 027 33482.48 623.52 49996.10 28.05 2015-01-27 15:04:26.000 027 33482.57 623.45 49996.10 28.05 2015-01-27 15:04:27.000 027 33482.61 623.42 49996.10 28.05 2015-01-27 15:04:28.000 027 33482.48 623.35 49996.10 28.05 2015-01-27 15:04:29.000 027 33482.54 623.35 49996.10 28.05 2015-01-27 15:04:30.000 027 33482.60 623.33 49996.10 28.05 2015-01-27 15:04:31.000 027 33482.59 623.31 49996.10 28.05 2015-01-27 15:04:32.000 027 33482.58 623.31 49996.10 28.05 2015-01-27 15:04:33.000 027 33482.49 623.27 49996.10 28.05 2015-01-27 15:04:34.000 027 33482.50 623.26 49996.10 28.05 2015-01-27 15:04:35.000 027 33482.60 623.25 49996.10 28.05 2015-01-27 15:04:36.000 027 33482.50 623.27 49996.10 28.05 2015-01-27 15:04:37.000 027 33482.56 623.25 49996.10 28.05 2015-01-27 15:04:38.000 027 33482.61 623.24 49996.10 28.05 2015-01-27 15:04:39.000 027 33482.52 623.25 49996.10 28.05 2015-01-27 15:04:40.000 027 33482.56 623.27 49996.10 28.05 2015-01-27 15:04:41.000 027 33482.61 623.27 49996.10 28.05 2015-01-27 15:04:42.000 027 33482.51 623.27 49996.10 28.05 2015-01-27 15:04:42.000 027 33482.58 623.28 49996.10 28.05 2015-01-27 15:04:44.000 027 33482.58 623.35 49996.10 28.05 2015-01-27 15:04:45.000 027 33482.55 623.36 49996.10 28.05 2015-01-27 15:04:46.000 027 33482.57 623.39 49996.10 28.05 2015-01-27 15:04:47.000 027 33482.49 623.44 49996.10 28.05 2015-01-27 15:04:48.000 027 33482.66 623.45 49996.10 28.05 2015-01-27 15:04:49.000 027 33482.57 623.47 49996.10 28.05 2015-01-27 15:04:50.000 027 33482.59 623.44 49996.10 28.05 2015-01-27 15:04:51.000 027 33482.62 623.42 49996.10 28.05 2015-01-27 15:04:52.000 027 33482.67 623.41 49996.10 28.05 2015-01-27 15:04:53.000 027 33482.57 623.42 49996.10 28.05 2015-01-27 15:04:54.000 027 33482.64 623.38 49996.10 28.05 2015-01-27 15:04:55.000 027 33482.62 623.34 49996.10 28.05 2015-01-27 15:04:55.000 027 33482.55 623.34 49996.10 28.05 2015-01-27 15:04:57.000 027 33482.45 623.31 49996.10 28.05 2015-01-27 15:04:58.000 027 33482.61 623.32 49996.10 28.05 2015-01-27 15:04:59.000 027 33482.55 623.40 49996.10 28.05 2015-01-27 15:05:00.000 027 33482.51 623.41 49996.10 28.05 2015-01-27 15:05:01.000 027 33482.52 623.37 49996.10 28.05 2015-01-27 15:05:02.000 027 33482.52 623.41 49996.10 28.05 2015-01-27 15:05:03.000 027 33482.53 623.43 49996.10 28.05 2015-01-27 15:05:04.000 027 33482.40 623.41 49996.10 28.05 2015-01-27 15:05:05.000 027 33482.57 623.46 49996.10 28.05 2015-01-27 15:05:06.000 027 33482.47 623.46 49996.10 28.05 2015-01-27 15:05:07.000 027 33482.48 623.46 49996.10 28.05 2015-01-27 15:05:08.000 027 33482.47 623.48 49996.10 28.05 2015-01-27 15:05:09.000 027 33482.47 623.47 49996.10 28.05 2015-01-27 15:05:10.000 027 33482.46 623.48 49996.10 28.05 2015-01-27 15:05:11.000 027 33482.55 623.44 49996.10 28.05 2015-01-27 15:05:12.000 027 33482.42 623.44 49996.10 28.05 2015-01-27 15:05:13.000 027 33482.49 623.39 49996.10 28.05 2015-01-27 15:05:14.000 027 33482.48 623.38 49996.10 28.05 2015-01-27 15:05:15.000 027 33482.55 623.41 49996.10 28.05 2015-01-27 15:05:16.000 027 33482.47 623.33 49996.10 28.05 2015-01-27 15:05:17.000 027 33482.61 623.34 49996.10 28.05 2015-01-27 15:05:18.000 027 33482.63 623.36 49996.10 28.05 2015-01-27 15:05:19.000 027 33482.70 623.39 49996.10 28.05 2015-01-27 15:05:20.000 027 33482.71 623.38 49996.10 28.05 2015-01-27 15:05:21.000 027 33482.67 623.42 49996.10 28.05 2015-01-27 15:05:22.000 027 33482.60 623.38 49996.10 28.05 2015-01-27 15:05:23.000 027 33482.72 623.32 49996.10 28.05 2015-01-27 15:05:24.000 027 33482.62 623.35 49996.10 28.05 2015-01-27 15:05:25.000 027 33482.67 623.32 49996.10 28.05 2015-01-27 15:05:26.000 027 33482.70 623.34 49996.10 28.05 2015-01-27 15:05:27.000 027 33482.62 623.34 49996.10 28.05 2015-01-27 15:05:28.000 027 33482.58 623.35 49996.10 28.05 2015-01-27 15:05:29.000 027 33482.58 623.37 49996.10 28.05 2015-01-27 15:05:30.000 027 33482.61 623.39 49996.10 28.05 2015-01-27 15:05:31.000 027 33482.52 623.46 49996.10 28.05 2015-01-27 15:05:32.000 027 33482.52 623.50 49996.10 28.05 2015-01-27 15:05:33.000 027 33482.55 623.52 49996.10 28.05 2015-01-27 15:05:34.000 027 33482.39 623.52 49996.10 28.05 2015-01-27 15:05:35.000 027 33482.59 623.56 49996.10 28.05 2015-01-27 15:05:36.000 027 33482.38 623.56 49996.10 28.05 2015-01-27 15:05:36.000 027 33482.50 623.60 49996.10 28.05 2015-01-27 15:05:38.000 027 33482.49 623.58 49996.10 28.05 2015-01-27 15:05:39.000 027 33482.51 623.57 49996.10 28.05 2015-01-27 15:05:40.000 027 33482.52 623.51 49996.10 28.05 2015-01-27 15:05:41.000 027 33482.52 623.48 49996.10 28.05 2015-01-27 15:05:42.000 027 33482.47 623.42 49996.10 28.05 2015-01-27 15:05:43.000 027 33482.60 623.39 49996.10 28.05 2015-01-27 15:05:44.000 027 33482.55 623.39 49996.10 28.05 2015-01-27 15:05:45.000 027 33482.65 623.35 49996.10 28.05 2015-01-27 15:05:46.000 027 33482.59 623.31 49996.10 28.05 2015-01-27 15:05:47.000 027 33482.70 623.27 49996.10 28.05 2015-01-27 15:05:48.000 027 33482.66 623.26 49996.10 28.05 2015-01-27 15:05:49.000 027 33482.68 623.25 49996.10 28.05 2015-01-27 15:05:49.000 027 33482.74 623.26 49996.10 28.05 2015-01-27 15:05:51.000 027 33482.75 623.24 49996.10 28.05 2015-01-27 15:05:52.000 027 33482.74 623.28 49996.10 28.05 2015-01-27 15:05:53.000 027 33482.77 623.30 49996.10 28.05 2015-01-27 15:05:54.000 027 33482.80 623.31 49996.10 28.05 2015-01-27 15:05:55.000 027 33482.79 623.36 49996.10 28.05 2015-01-27 15:05:56.000 027 33482.89 623.30 49996.10 28.05 2015-01-27 15:05:57.000 027 33482.79 623.34 49996.10 28.05 2015-01-27 15:05:58.000 027 33482.86 623.34 49996.10 28.05 2015-01-27 15:05:59.000 027 33482.77 623.31 49996.10 28.05 2015-01-27 15:06:00.000 027 33482.86 623.30 49996.10 28.05 2015-01-27 15:06:01.000 027 33482.86 623.25 49996.10 28.05 2015-01-27 15:06:02.000 027 33482.78 623.24 49996.10 28.05 2015-01-27 15:06:03.000 027 33482.89 623.23 49996.10 28.05 2015-01-27 15:06:04.000 027 33482.90 623.23 49996.10 28.05 2015-01-27 15:06:05.000 027 33482.90 623.12 49996.10 28.05 2015-01-27 15:06:06.000 027 33482.84 623.17 49996.10 28.05 2015-01-27 15:06:07.000 027 33482.88 623.10 49996.10 28.05 2015-01-27 15:06:08.000 027 33482.84 623.12 49996.10 28.05 2015-01-27 15:06:09.000 027 33482.80 623.14 49996.10 28.05 2015-01-27 15:06:10.000 027 33482.81 623.19 49996.10 28.05 2015-01-27 15:06:11.000 027 33482.93 623.22 49996.10 28.05 2015-01-27 15:06:12.000 027 33482.80 623.24 49996.10 28.05 2015-01-27 15:06:13.000 027 33482.81 623.28 49996.10 28.05 2015-01-27 15:06:14.000 027 33482.85 623.34 49996.10 28.05 2015-01-27 15:06:15.000 027 33482.71 623.37 49996.10 28.05 2015-01-27 15:06:16.000 027 33482.64 623.34 49996.10 28.05 2015-01-27 15:06:17.000 027 33482.74 623.36 49996.10 28.05 2015-01-27 15:06:18.000 027 33482.85 623.36 49996.10 28.05 2015-01-27 15:06:19.000 027 33482.75 623.34 49996.10 28.05 2015-01-27 15:06:20.000 027 33482.74 623.35 49996.10 28.05 2015-01-27 15:06:21.000 027 33482.74 623.33 49996.10 28.05 2015-01-27 15:06:22.000 027 33482.80 623.32 49996.10 28.05 2015-01-27 15:06:23.000 027 33482.67 623.33 49996.10 28.05 2015-01-27 15:06:24.000 027 33482.77 623.34 49996.10 28.05 2015-01-27 15:06:25.000 027 33482.73 623.28 49996.10 28.05 2015-01-27 15:06:26.000 027 33482.70 623.34 49996.10 28.05 2015-01-27 15:06:27.000 027 33482.71 623.34 49996.10 28.05 2015-01-27 15:06:28.000 027 33482.71 623.36 49996.10 28.05 2015-01-27 15:06:29.000 027 33482.72 623.42 49996.10 28.05 2015-01-27 15:06:30.000 027 33482.68 623.45 49996.10 28.05 2015-01-27 15:06:30.000 027 33482.68 623.43 49996.10 28.05 2015-01-27 15:06:32.000 027 33482.71 623.48 49996.10 28.05 2015-01-27 15:06:33.000 027 33482.70 623.48 49996.10 28.05 2015-01-27 15:06:34.000 027 33482.73 623.51 49996.10 28.05 2015-01-27 15:06:35.000 027 33482.65 623.49 49996.10 28.05 2015-01-27 15:06:36.000 027 33482.73 623.49 49996.10 28.05 2015-01-27 15:06:37.000 027 33482.67 623.46 49996.10 28.05 2015-01-27 15:06:38.000 027 33482.70 623.49 49996.10 28.05 2015-01-27 15:06:39.000 027 33482.71 623.49 49996.10 28.05 2015-01-27 15:06:40.000 027 33482.62 623.45 49996.10 28.05 2015-01-27 15:06:41.000 027 33482.62 623.44 49996.10 28.05 2015-01-27 15:06:42.000 027 33482.61 623.40 49996.10 28.05 2015-01-27 15:06:43.000 027 33482.62 623.42 49996.10 28.05 2015-01-27 15:06:43.000 027 33482.54 623.41 49996.10 28.05 2015-01-27 15:06:45.000 027 33482.52 623.42 49996.10 28.05 2015-01-27 15:06:46.000 027 33482.64 623.38 49996.10 28.05 2015-01-27 15:06:47.000 027 33482.69 623.44 49996.10 28.05 2015-01-27 15:06:48.000 027 33482.68 623.42 49996.10 28.05 2015-01-27 15:06:49.000 027 33482.79 623.41 49996.10 28.05 2015-01-27 15:06:50.000 027 33482.67 623.37 49996.10 28.05 2015-01-27 15:06:51.000 027 33482.61 623.37 49996.10 28.05 2015-01-27 15:06:52.000 027 33482.56 623.35 49996.10 28.05 2015-01-27 15:06:53.000 027 33482.74 623.38 49996.10 28.05 2015-01-27 15:06:54.000 027 33482.66 623.35 49996.10 28.05 2015-01-27 15:06:55.000 027 33482.57 623.40 49996.10 28.05 2015-01-27 15:06:56.000 027 33482.58 623.39 49996.10 28.05 2015-01-27 15:06:57.000 027 33482.59 623.40 49996.10 28.05 2015-01-27 15:06:58.000 027 33482.55 623.41 49996.10 28.05 2015-01-27 15:06:59.000 027 33482.57 623.39 49996.10 28.05 2015-01-27 15:07:00.000 027 33482.61 623.41 49996.10 28.05 2015-01-27 15:07:01.000 027 33482.59 623.37 49996.10 28.05 2015-01-27 15:07:02.000 027 33482.55 623.38 49996.10 28.05 2015-01-27 15:07:03.000 027 33482.59 623.37 49996.10 28.05 2015-01-27 15:07:04.000 027 33482.43 623.40 49996.10 28.05 2015-01-27 15:07:05.000 027 33482.44 623.38 49996.10 28.05 2015-01-27 15:07:06.000 027 33482.45 623.41 49996.10 28.05 2015-01-27 15:07:07.000 027 33482.39 623.45 49996.10 28.05 2015-01-27 15:07:08.000 027 33482.49 623.46 49996.10 28.05 2015-01-27 15:07:09.000 027 33482.39 623.46 49996.10 28.05 2015-01-27 15:07:10.000 027 33482.37 623.52 49996.10 28.05 2015-01-27 15:07:11.000 027 33482.30 623.44 49996.10 28.05 2015-01-27 15:07:12.000 027 33482.36 623.46 49996.10 28.05 2015-01-27 15:07:13.000 027 33482.36 623.54 49996.10 28.05 2015-01-27 15:07:14.000 027 33482.37 623.45 49996.10 28.05 2015-01-27 15:07:15.000 027 33482.30 623.50 49996.10 28.05 2015-01-27 15:07:16.000 027 33482.42 623.48 49996.10 28.05 2015-01-27 15:07:17.000 027 33482.36 623.51 49996.10 28.05 2015-01-27 15:07:18.000 027 33482.26 623.47 49996.10 28.05 2015-01-27 15:07:19.000 027 33482.33 623.53 49996.10 28.05 2015-01-27 15:07:20.000 027 33482.40 623.41 49996.10 28.05 2015-01-27 15:07:21.000 027 33482.42 623.44 49996.10 28.05 2015-01-27 15:07:22.000 027 33482.39 623.38 49996.10 28.05 2015-01-27 15:07:23.000 027 33482.34 623.34 49996.10 28.05 2015-01-27 15:07:24.000 027 33482.29 623.31 49996.10 28.05 2015-01-27 15:07:24.000 027 33482.40 623.28 49996.10 28.05 2015-01-27 15:07:26.000 027 33482.37 623.23 49996.10 28.05 2015-01-27 15:07:27.000 027 33482.40 623.25 49996.10 28.05 2015-01-27 15:07:28.000 027 33482.35 623.30 49996.10 28.05 2015-01-27 15:07:29.000 027 33482.27 623.26 49996.10 28.05 2015-01-27 15:07:30.000 027 33482.26 623.27 49996.10 28.05 2015-01-27 15:07:31.000 027 33482.25 623.40 49996.10 28.05 2015-01-27 15:07:32.000 027 33482.29 623.42 49996.10 28.05 2015-01-27 15:07:33.000 027 33482.24 623.42 49996.10 28.05 2015-01-27 15:07:34.000 027 33482.33 623.54 49996.10 28.05 2015-01-27 15:07:35.000 027 33482.25 623.51 49996.10 28.05 2015-01-27 15:07:36.000 027 33482.22 623.50 49996.10 28.05 2015-01-27 15:07:37.000 027 33482.21 623.55 49996.10 28.05 2015-01-27 15:07:37.000 027 33482.25 623.52 49996.10 28.05 2015-01-27 15:07:39.000 027 33482.29 623.50 49996.10 28.05 2015-01-27 15:07:40.000 027 33482.27 623.48 49996.10 28.05 2015-01-27 15:07:41.000 027 33482.17 623.44 49996.10 28.05 2015-01-27 15:07:42.000 027 33482.17 623.45 49996.10 28.05 2015-01-27 15:07:43.000 027 33482.15 623.47 49996.10 28.05 2015-01-27 15:07:44.000 027 33482.12 623.49 49996.10 28.05 2015-01-27 15:07:45.000 027 33482.19 623.47 49996.10 28.05 2015-01-27 15:07:46.000 027 33482.17 623.48 49996.10 28.05 2015-01-27 15:07:47.000 027 33482.14 623.53 49996.10 28.05 2015-01-27 15:07:48.000 027 33482.07 623.49 49996.10 28.05 2015-01-27 15:07:49.000 027 33482.21 623.54 49996.10 28.05 2015-01-27 15:07:50.000 027 33482.20 623.58 49996.10 28.05 2015-01-27 15:07:51.000 027 33482.06 623.54 49996.10 28.05 2015-01-27 15:07:52.000 027 33482.25 623.55 49996.10 28.05 2015-01-27 15:07:53.000 027 33482.05 623.54 49996.10 28.05 2015-01-27 15:07:54.000 027 33482.11 623.53 49996.10 28.05 2015-01-27 15:07:55.000 027 33482.13 623.51 49996.10 28.05 2015-01-27 15:07:56.000 027 33482.08 623.50 49996.10 28.05 2015-01-27 15:07:57.000 027 33481.94 623.54 49996.10 28.05 2015-01-27 15:07:58.000 027 33482.09 623.53 49996.10 28.05 2015-01-27 15:07:59.000 027 33482.11 623.49 49996.10 28.05 2015-01-27 15:08:00.000 027 33482.04 623.45 49996.10 28.05 2015-01-27 15:08:01.000 027 33482.16 623.47 49996.10 28.05 2015-01-27 15:08:02.000 027 33482.00 623.46 49996.10 28.05 2015-01-27 15:08:03.000 027 33482.07 623.47 49996.10 28.05 2015-01-27 15:08:04.000 027 33482.12 623.40 49996.10 28.05 2015-01-27 15:08:05.000 027 33482.08 623.46 49996.10 28.05 2015-01-27 15:08:06.000 027 33482.08 623.37 49996.10 28.05 2015-01-27 15:08:07.000 027 33482.14 623.42 49996.10 28.05 2015-01-27 15:08:08.000 027 33482.18 623.36 49996.10 28.05 2015-01-27 15:08:09.000 027 33482.15 623.41 49996.10 28.05 2015-01-27 15:08:10.000 027 33482.15 623.35 49996.10 28.05 2015-01-27 15:08:11.000 027 33482.15 623.37 49996.10 28.05 2015-01-27 15:08:12.000 027 33482.08 623.36 49996.10 28.05 2015-01-27 15:08:13.000 027 33482.13 623.37 49996.10 28.05 2015-01-27 15:08:14.000 027 33482.11 623.36 49996.10 28.05 2015-01-27 15:08:15.000 027 33481.98 623.40 49996.10 28.05 2015-01-27 15:08:16.000 027 33482.10 623.38 49996.10 28.05 2015-01-27 15:08:17.000 027 33482.03 623.39 49996.10 28.05 2015-01-27 15:08:18.000 027 33482.09 623.41 49996.10 28.05 2015-01-27 15:08:18.000 027 33482.08 623.41 49996.10 28.05 2015-01-27 15:08:20.000 027 33482.08 623.35 49996.10 28.05 2015-01-27 15:08:21.000 027 33481.96 623.37 49996.10 28.05 2015-01-27 15:08:22.000 027 33482.08 623.39 49996.10 28.05 2015-01-27 15:08:23.000 027 33481.97 623.41 49996.10 28.05 2015-01-27 15:08:24.000 027 33481.91 623.40 49996.10 28.05 2015-01-27 15:08:25.000 027 33481.87 623.42 49996.10 28.05 2015-01-27 15:08:26.000 027 33481.90 623.44 49996.10 28.05 2015-01-27 15:08:27.000 027 33481.78 623.45 49996.10 28.05 2015-01-27 15:08:28.000 027 33481.80 623.43 49996.10 28.05 2015-01-27 15:08:29.000 027 33481.79 623.53 49996.10 28.05 2015-01-27 15:08:30.000 027 33481.80 623.52 49996.10 28.05 2015-01-27 15:08:31.000 027 33481.75 623.58 49996.10 28.05 2015-01-27 15:08:31.000 027 33481.72 623.55 49996.10 28.05 2015-01-27 15:08:33.000 027 33481.62 623.54 49996.10 28.05 2015-01-27 15:08:34.000 027 33481.71 623.57 49996.10 28.05 2015-01-27 15:08:35.000 027 33481.75 623.62 49996.10 28.05 2015-01-27 15:08:36.000 027 33481.68 623.60 49996.10 28.05 2015-01-27 15:08:37.000 027 33481.63 623.64 49996.10 28.05 2015-01-27 15:08:38.000 027 33481.62 623.67 49996.10 28.05 2015-01-27 15:08:39.000 027 33481.55 623.71 49996.10 28.05 2015-01-27 15:08:40.000 027 33481.57 623.69 49996.10 28.05 2015-01-27 15:08:41.000 027 33481.51 623.68 49996.10 28.05 2015-01-27 15:08:42.000 027 33481.40 623.68 49996.10 28.05 2015-01-27 15:08:43.000 027 33481.52 623.73 49996.10 28.05 2015-01-27 15:08:44.000 027 33481.48 623.75 49996.10 28.05 2015-01-27 15:08:45.000 027 33481.47 623.78 49996.10 28.05 2015-01-27 15:08:46.000 027 33481.37 623.82 49996.10 28.05 2015-01-27 15:08:47.000 027 33481.35 623.83 49996.10 28.05 2015-01-27 15:08:48.000 027 33481.43 623.82 49996.10 28.05 2015-01-27 15:08:49.000 027 33481.47 623.81 49996.10 28.05 2015-01-27 15:08:50.000 027 33481.43 623.86 49996.10 28.05 2015-01-27 15:08:51.000 027 33481.41 623.88 49996.10 28.05 2015-01-27 15:08:52.000 027 33481.37 623.89 49996.10 28.05 2015-01-27 15:08:53.000 027 33481.47 623.85 49996.10 28.05 2015-01-27 15:08:54.000 027 33481.40 623.85 49996.10 28.05 2015-01-27 15:08:55.000 027 33481.40 623.84 49996.10 28.05 2015-01-27 15:08:56.000 027 33481.29 623.84 49996.10 28.05 2015-01-27 15:08:57.000 027 33481.35 623.86 49996.10 28.05 2015-01-27 15:08:58.000 027 33481.42 623.81 49996.10 28.05 2015-01-27 15:08:59.000 027 33481.38 623.80 49996.10 28.05 2015-01-27 15:09:00.000 027 33481.37 623.80 49996.10 28.05 2015-01-27 15:09:01.000 027 33481.43 623.77 49996.10 28.05 2015-01-27 15:09:02.000 027 33481.47 623.68 49996.10 28.05 2015-01-27 15:09:03.000 027 33481.49 623.70 49996.10 28.05 2015-01-27 15:09:04.000 027 33481.48 623.66 49996.10 28.05 2015-01-27 15:09:05.000 027 33481.57 623.69 49996.10 28.05 2015-01-27 15:09:06.000 027 33481.47 623.65 49996.10 28.05 2015-01-27 15:09:07.000 027 33481.47 623.60 49996.10 28.05 2015-01-27 15:09:08.000 027 33481.47 623.58 49996.10 28.05 2015-01-27 15:09:09.000 027 33481.47 623.53 49996.10 28.05 2015-01-27 15:09:10.000 027 33481.36 623.53 49996.10 28.05 2015-01-27 15:09:11.000 027 33481.44 623.49 49996.10 28.05 2015-01-27 15:09:12.000 027 33481.40 623.48 49996.10 28.05 2015-01-27 15:09:12.000 027 33481.37 623.48 49996.10 28.05 2015-01-27 15:09:14.000 027 33481.40 623.46 49996.10 28.05 2015-01-27 15:09:15.000 027 33481.32 623.47 49996.10 28.05 2015-01-27 15:09:16.000 027 33481.37 623.48 49996.10 28.05 2015-01-27 15:09:17.000 027 33481.40 623.50 49996.10 28.05 2015-01-27 15:09:18.000 027 33481.36 623.45 49996.10 28.05 2015-01-27 15:09:19.000 027 33481.32 623.53 49996.10 28.05 2015-01-27 15:09:20.000 027 33481.21 623.57 49996.10 28.05 2015-01-27 15:09:21.000 027 33481.22 623.54 49996.10 28.05 2015-01-27 15:09:22.000 027 33481.24 623.59 49996.10 28.05 2015-01-27 15:09:23.000 027 33481.20 623.56 49996.10 28.05 2015-01-27 15:09:24.000 027 33481.19 623.61 49996.10 28.05 2015-01-27 15:09:25.000 027 33481.22 623.58 49996.10 28.05 2015-01-27 15:09:25.000 027 33481.21 623.61 49996.10 28.05 2015-01-27 15:09:27.000 027 33481.19 623.60 49996.10 28.05 2015-01-27 15:09:28.000 027 33481.10 623.57 49996.10 28.05 2015-01-27 15:09:29.000 027 33481.26 623.55 49996.10 28.05 2015-01-27 15:09:30.000 027 33481.16 623.50 49996.10 28.05 2015-01-27 15:09:31.000 027 33481.19 623.47 49996.10 28.05 2015-01-27 15:09:32.000 027 33481.19 623.39 49996.10 28.05 2015-01-27 15:09:33.000 027 33481.21 623.37 49996.10 28.05 2015-01-27 15:09:34.000 027 33481.24 623.40 49996.10 28.05 2015-01-27 15:09:35.000 027 33481.09 623.36 49996.10 28.05 2015-01-27 15:09:36.000 027 33481.10 623.34 49996.10 28.05 2015-01-27 15:09:37.000 027 33481.06 623.34 49996.10 28.05 2015-01-27 15:09:38.000 027 33481.04 623.34 49996.10 28.05 2015-01-27 15:09:39.000 027 33481.09 623.39 49996.10 28.05 2015-01-27 15:09:40.000 027 33481.04 623.41 49996.10 28.05 2015-01-27 15:09:41.000 027 33480.96 623.43 49996.10 28.05 2015-01-27 15:09:42.000 027 33480.90 623.42 49996.10 28.05 2015-01-27 15:09:43.000 027 33480.92 623.57 49996.10 28.05 2015-01-27 15:09:44.000 027 33480.91 623.59 49996.10 28.05 2015-01-27 15:09:45.000 027 33480.84 623.57 49996.10 28.05 2015-01-27 15:09:46.000 027 33480.79 623.66 49996.10 28.05 2015-01-27 15:09:47.000 027 33480.95 623.66 49996.10 28.05 2015-01-27 15:09:48.000 027 33480.81 623.67 49996.10 28.05 2015-01-27 15:09:49.000 027 33480.71 623.72 49996.10 28.05 2015-01-27 15:09:50.000 027 33480.76 623.70 49996.10 28.05 2015-01-27 15:09:51.000 027 33480.78 623.74 49996.10 28.05 2015-01-27 15:09:52.000 027 33480.72 623.73 49996.10 28.05 2015-01-27 15:09:53.000 027 33480.76 623.76 49996.10 28.05 2015-01-27 15:09:54.000 027 33480.75 623.76 49996.10 28.05 2015-01-27 15:09:55.000 027 33480.74 623.77 49996.10 28.05 2015-01-27 15:09:56.000 027 33480.71 623.76 49996.10 28.05 2015-01-27 15:09:57.000 027 33480.69 623.74 49996.10 28.05 2015-01-27 15:09:58.000 027 33480.67 623.79 49996.10 28.05 2015-01-27 15:09:59.000 027 33480.72 623.77 49996.10 28.05 2015-01-27 15:10:00.000 027 33480.69 623.74 49996.10 28.05 2015-01-27 15:10:01.000 027 33480.77 623.74 49996.10 28.05 2015-01-27 15:10:02.000 027 33480.69 623.71 49996.10 28.05 2015-01-27 15:10:03.000 027 33480.70 623.72 49996.10 28.05 2015-01-27 15:10:04.000 027 33480.66 623.73 49996.10 28.05 2015-01-27 15:10:05.000 027 33480.79 623.67 49996.10 28.05 2015-01-27 15:10:06.000 027 33480.69 623.64 49996.10 28.05 2015-01-27 15:10:06.000 027 33480.73 623.60 49996.10 28.05 2015-01-27 15:10:08.000 027 33480.76 623.54 49996.10 28.05 2015-01-27 15:10:09.000 027 33480.78 623.57 49996.10 28.05 2015-01-27 15:10:10.000 027 33480.67 623.55 49996.10 28.05 2015-01-27 15:10:11.000 027 33480.63 623.55 49996.10 28.05 2015-01-27 15:10:12.000 027 33480.68 623.53 49996.10 28.05 2015-01-27 15:10:13.000 027 33480.71 623.57 49996.10 28.05 2015-01-27 15:10:14.000 027 33480.65 623.53 49996.10 28.05 2015-01-27 15:10:15.000 027 33480.55 623.54 49996.10 28.05 2015-01-27 15:10:16.000 027 33480.63 623.58 49996.10 28.05 2015-01-27 15:10:17.000 027 33480.50 623.59 49996.10 28.05 2015-01-27 15:10:18.000 027 33480.48 623.60 49996.10 28.05 2015-01-27 15:10:19.000 027 33480.56 623.61 49996.10 28.05 2015-01-27 15:10:19.000 027 33480.60 623.57 49996.10 28.05 2015-01-27 15:10:21.000 027 33480.55 623.59 49996.10 28.05 2015-01-27 15:10:22.000 027 33480.50 623.61 49996.10 28.05 2015-01-27 15:10:23.000 027 33480.37 623.61 49996.10 28.05 2015-01-27 15:10:24.000 027 33480.42 623.59 49996.10 28.05 2015-01-27 15:10:25.000 027 33480.51 623.64 49996.10 28.05 2015-01-27 15:10:26.000 027 33480.44 623.64 49996.10 28.05 2015-01-27 15:10:27.000 027 33480.38 623.64 49996.10 28.05 2015-01-27 15:10:28.000 027 33480.43 623.68 49996.10 28.05 2015-01-27 15:10:29.000 027 33480.42 623.69 49996.10 28.05 2015-01-27 15:10:30.000 027 33480.46 623.68 49996.10 28.05 2015-01-27 15:10:31.000 027 33480.46 623.71 49996.10 28.05 2015-01-27 15:10:32.000 027 33480.53 623.69 49996.10 28.05 2015-01-27 15:10:33.000 027 33480.41 623.71 49996.10 28.05 2015-01-27 15:10:34.000 027 33480.49 623.71 49996.10 28.05 2015-01-27 15:10:35.000 027 33480.38 623.74 49996.10 28.05 2015-01-27 15:10:36.000 027 33480.51 623.73 49996.10 28.05 2015-01-27 15:10:37.000 027 33480.43 623.72 49996.10 28.05 2015-01-27 15:10:38.000 027 33480.31 623.71 49996.10 28.05 2015-01-27 15:10:39.000 027 33480.31 623.66 49996.10 28.05 2015-01-27 15:10:40.000 027 33480.37 623.66 49996.10 28.05 2015-01-27 15:10:41.000 027 33480.25 623.62 49996.10 28.05 2015-01-27 15:10:42.000 027 33480.22 623.60 49996.10 28.05 2015-01-27 15:10:43.000 027 33480.21 623.67 49996.10 28.05 2015-01-27 15:10:44.000 027 33480.17 623.62 49996.10 28.05 2015-01-27 15:10:45.000 027 33480.19 623.69 49996.10 28.05 2015-01-27 15:10:46.000 027 33480.13 623.69 49996.10 28.05 2015-01-27 15:10:47.000 027 33480.18 623.66 49996.10 28.05 2015-01-27 15:10:48.000 027 33480.12 623.66 49996.10 28.05 2015-01-27 15:10:49.000 027 33480.04 623.73 49996.10 28.05 2015-01-27 15:10:50.000 027 33480.07 623.75 49996.10 28.05 2015-01-27 15:10:51.000 027 33480.09 623.82 49996.10 28.05 2015-01-27 15:10:52.000 027 33480.04 623.76 49996.10 28.05 2015-01-27 15:10:53.000 027 33479.94 623.76 49996.10 28.05 2015-01-27 15:10:54.000 027 33480.00 623.73 49996.10 28.05 2015-01-27 15:10:55.000 027 33480.03 623.66 49996.10 28.05 2015-01-27 15:10:56.000 027 33479.97 623.71 49996.10 28.05 2015-01-27 15:10:57.000 027 33480.07 623.65 49996.10 28.05 2015-01-27 15:10:58.000 027 33480.02 623.66 49996.10 28.05 2015-01-27 15:10:59.000 027 33480.03 623.60 49996.10 28.05 2015-01-27 15:11:00.000 027 33479.93 623.60 49996.10 28.05 2015-01-27 15:11:00.000 027 33479.96 623.56 49996.10 28.05 2015-01-27 15:11:02.000 027 33479.94 623.65 49996.10 28.05 2015-01-27 15:11:03.000 027 33479.92 623.60 49996.10 28.05 2015-01-27 15:11:04.000 027 33479.92 623.65 49996.10 28.05 2015-01-27 15:11:05.000 027 33479.92 623.64 49996.10 28.05 2015-01-27 15:11:06.000 027 33479.86 623.68 49996.10 28.05 2015-01-27 15:11:07.000 027 33479.90 623.75 49996.10 28.05 2015-01-27 15:11:08.000 027 33479.94 623.80 49996.10 28.05 2015-01-27 15:11:09.000 027 33479.91 623.79 49996.10 28.05 2015-01-27 15:11:10.000 027 33479.83 623.83 49996.10 28.05 2015-01-27 15:11:11.000 027 33479.75 623.88 49996.10 28.05 2015-01-27 15:11:12.000 027 33479.74 623.85 49996.10 28.05 2015-01-27 15:11:13.000 027 33479.75 623.93 49996.10 28.05 2015-01-27 15:11:13.000 027 33479.71 623.94 49996.10 28.05 2015-01-27 15:11:15.000 027 33479.71 623.96 49996.10 28.05 2015-01-27 15:11:16.000 027 33479.73 623.93 49996.10 28.05 2015-01-27 15:11:17.000 027 33479.72 623.92 49996.10 28.05 2015-01-27 15:11:18.000 027 33479.73 623.89 49996.10 28.05 2015-01-27 15:11:19.000 027 33479.75 623.95 49996.10 28.05 2015-01-27 15:11:20.000 027 33479.76 623.94 49996.10 28.05 2015-01-27 15:11:21.000 027 33479.70 623.94 49996.10 28.05 2015-01-27 15:11:22.000 027 33479.77 623.92 49996.10 28.05 2015-01-27 15:11:23.000 027 33479.67 623.92 49996.10 28.05 2015-01-27 15:11:24.000 027 33479.65 623.91 49996.10 28.05 2015-01-27 15:11:25.000 027 33479.67 623.96 49996.10 28.05 2015-01-27 15:11:26.000 027 33479.69 623.98 49996.10 28.05 2015-01-27 15:11:27.000 027 33479.72 623.96 49996.10 28.05 2015-01-27 15:11:28.000 027 33479.67 623.95 49996.10 28.05 2015-01-27 15:11:29.000 027 33479.66 623.92 49996.10 28.05 2015-01-27 15:11:30.000 027 33479.60 623.88 49996.10 28.05 2015-01-27 15:11:31.000 027 33479.58 623.84 49996.10 28.05 2015-01-27 15:11:32.000 027 33479.58 623.83 49996.10 28.05 2015-01-27 15:11:33.000 027 33479.56 623.80 49996.10 28.05 2015-01-27 15:11:34.000 027 33479.63 623.77 49996.10 28.05 2015-01-27 15:11:35.000 027 33479.49 623.72 49996.10 28.05 2015-01-27 15:11:36.000 027 33479.46 623.77 49996.10 28.05 2015-01-27 15:11:37.000 027 33479.47 623.74 49996.10 28.05 2015-01-27 15:11:38.000 027 33479.50 623.76 49996.10 28.05 2015-01-27 15:11:39.000 027 33479.52 623.78 49996.10 28.05 2015-01-27 15:11:40.000 027 33479.54 623.82 49996.10 28.05 2015-01-27 15:11:41.000 027 33479.42 623.88 49996.10 28.05 2015-01-27 15:11:42.000 027 33479.57 623.88 49996.10 28.05 2015-01-27 15:11:43.000 027 33479.53 623.86 49996.10 28.05 2015-01-27 15:11:44.000 027 33479.39 623.89 49996.10 28.05 2015-01-27 15:11:45.000 027 33479.50 623.92 49996.10 28.05 2015-01-27 15:11:46.000 027 33479.39 623.92 49996.10 28.05 2015-01-27 15:11:47.000 027 33479.45 623.94 49996.10 28.05 2015-01-27 15:11:48.000 027 33479.41 623.94 49996.10 28.05 2015-01-27 15:11:49.000 027 33479.55 623.93 49996.10 28.05 2015-01-27 15:11:50.000 027 33479.46 623.88 49996.10 28.05 2015-01-27 15:11:51.000 027 33479.55 623.90 49996.10 28.05 2015-01-27 15:11:52.000 027 33479.61 623.89 49996.10 28.05 2015-01-27 15:11:53.000 027 33479.46 623.87 49996.10 28.05 2015-01-27 15:11:54.000 027 33479.61 623.79 49996.10 28.05 2015-01-27 15:11:54.000 027 33479.64 623.79 49996.10 28.05 2015-01-27 15:11:56.000 027 33479.63 623.76 49996.10 28.05 2015-01-27 15:11:57.000 027 33479.51 623.73 49996.10 28.05 2015-01-27 15:11:58.000 027 33479.70 623.71 49996.10 28.05 2015-01-27 15:11:59.000 027 33479.56 623.74 49996.10 28.05 2015-01-27 15:12:00.000 027 33479.63 623.70 49996.10 28.05 2015-01-27 15:12:01.000 027 33479.56 623.65 49996.10 28.05 2015-01-27 15:12:02.000 027 33479.57 623.69 49996.10 28.05 2015-01-27 15:12:03.000 027 33479.55 623.62 49996.10 28.05 2015-01-27 15:12:04.000 027 33479.54 623.66 49996.10 28.05 2015-01-27 15:12:05.000 027 33479.41 623.67 49996.10 28.05 2015-01-27 15:12:06.000 027 33479.39 623.69 49996.10 28.05 2015-01-27 15:12:07.000 027 33479.37 623.67 49996.10 28.05 2015-01-27 15:12:07.000 027 33479.29 623.66 49996.10 28.05 2015-01-27 15:12:09.000 027 33479.26 623.71 49996.10 28.05 2015-01-27 15:12:10.000 027 33479.26 623.70 49996.10 28.05 2015-01-27 15:12:11.000 027 33479.33 623.70 49996.10 28.05 2015-01-27 15:12:12.000 027 33479.29 623.71 49996.10 28.05 2015-01-27 15:12:13.000 027 33479.11 623.74 49996.10 28.05 2015-01-27 15:12:14.000 027 33479.11 623.77 49996.10 28.05 2015-01-27 15:12:15.000 027 33479.15 623.73 49996.10 28.05 2015-01-27 15:12:16.000 027 33479.11 623.72 49996.10 28.05 2015-01-27 15:12:17.000 027 33479.21 623.72 49996.10 28.05 2015-01-27 15:12:18.000 027 33479.17 623.77 49996.10 28.05 2015-01-27 15:12:19.000 027 33479.18 623.70 49996.10 28.05 2015-01-27 15:12:20.000 027 33479.06 623.73 49996.10 28.05 2015-01-27 15:12:21.000 027 33479.10 623.72 49996.10 28.05 2015-01-27 15:12:22.000 027 33479.05 623.74 49996.10 28.05 2015-01-27 15:12:23.000 027 33479.03 623.69 49996.10 28.05 2015-01-27 15:12:24.000 027 33479.00 623.73 49996.10 28.05 2015-01-27 15:12:25.000 027 33479.04 623.71 49996.10 28.05 2015-01-27 15:12:26.000 027 33479.03 623.79 49996.10 28.05 2015-01-27 15:12:27.000 027 33478.92 623.81 49996.10 28.05 2015-01-27 15:12:28.000 027 33478.91 623.80 49996.10 28.05 2015-01-27 15:12:29.000 027 33478.86 623.89 49996.10 28.05 2015-01-27 15:12:30.000 027 33478.91 623.89 49996.10 28.05 2015-01-27 15:12:31.000 027 33478.93 623.92 49996.10 28.05 2015-01-27 15:12:32.000 027 33478.91 623.92 49996.10 28.05 2015-01-27 15:12:33.000 027 33478.92 624.01 49996.10 28.05 2015-01-27 15:12:34.000 027 33478.90 623.96 49996.10 28.05 2015-01-27 15:12:35.000 027 33478.89 623.96 49996.10 28.05 2015-01-27 15:12:36.000 027 33478.93 624.02 49996.10 28.05 2015-01-27 15:12:37.000 027 33478.89 624.00 49996.10 28.05 2015-01-27 15:12:38.000 027 33478.88 623.97 49996.10 28.05 2015-01-27 15:12:39.000 027 33478.79 623.99 49996.10 28.05 2015-01-27 15:12:40.000 027 33478.84 624.00 49996.10 28.05 2015-01-27 15:12:41.000 027 33478.99 624.00 49996.10 28.05 2015-01-27 15:12:42.000 027 33478.86 624.00 49996.10 28.05 2015-01-27 15:12:43.000 027 33478.93 623.96 49996.10 28.05 2015-01-27 15:12:44.000 027 33478.88 623.94 49996.10 28.05 2015-01-27 15:12:45.000 027 33479.00 623.99 49996.10 28.05 2015-01-27 15:12:46.000 027 33478.98 623.95 49996.10 28.05 2015-01-27 15:12:47.000 027 33478.89 623.93 49996.10 28.05 2015-01-27 15:12:48.000 027 33479.08 623.99 49996.10 28.05 2015-01-27 15:12:48.000 027 33479.05 623.93 49996.10 28.05 2015-01-27 15:12:50.000 027 33479.13 623.87 49996.10 28.05 2015-01-27 15:12:51.000 027 33479.16 623.87 49996.10 28.05 2015-01-27 15:12:52.000 027 33479.15 623.80 49996.10 28.05 2015-01-27 15:12:53.000 027 33479.06 623.81 49996.10 28.05 2015-01-27 15:12:54.000 027 33479.11 623.73 49996.10 28.05 2015-01-27 15:12:55.000 027 33479.08 623.72 49996.10 28.05 2015-01-27 15:12:56.000 027 33479.04 623.67 49996.10 28.05 2015-01-27 15:12:57.000 027 33479.18 623.69 49996.10 28.05 2015-01-27 15:12:58.000 027 33479.08 623.65 49996.10 28.05 2015-01-27 15:12:59.000 027 33479.21 623.64 49996.10 28.05 2015-01-27 15:13:00.000 027 33479.07 623.67 49996.10 28.05 2015-01-27 15:13:01.000 027 33479.13 623.67 49996.10 28.05 2015-01-27 15:13:01.000 027 33479.19 623.69 49996.10 28.05 2015-01-27 15:13:03.000 027 33479.07 623.72 49996.10 28.05 2015-01-27 15:13:04.000 027 33479.03 623.74 49996.10 28.05 2015-01-27 15:13:05.000 027 33479.08 623.75 49996.10 28.05 2015-01-27 15:13:06.000 027 33479.06 623.78 49996.10 28.05 2015-01-27 15:13:07.000 027 33479.07 623.75 49996.10 28.05 2015-01-27 15:13:08.000 027 33479.15 623.81 49996.10 28.05 2015-01-27 15:13:09.000 027 33479.05 623.79 49996.10 28.05 2015-01-27 15:13:10.000 027 33479.05 623.79 49996.10 28.05 2015-01-27 15:13:11.000 027 33479.17 623.74 49996.10 28.05 2015-01-27 15:13:12.000 027 33479.13 623.76 49996.10 28.05 2015-01-27 15:13:13.000 027 33479.16 623.76 49996.10 28.05 2015-01-27 15:13:14.000 027 33479.16 623.71 49996.10 28.05 2015-01-27 15:13:15.000 027 33479.23 623.71 49996.10 28.05 2015-01-27 15:13:16.000 027 33479.32 623.69 49996.10 28.05 2015-01-27 15:13:17.000 027 33479.24 623.58 49996.10 28.05 2015-01-27 15:13:18.000 027 33479.31 623.63 49996.10 28.05 2015-01-27 15:13:19.000 027 33479.29 623.58 49996.10 28.05 2015-01-27 15:13:20.000 027 33479.23 623.59 49996.10 28.05 2015-01-27 15:13:21.000 027 33479.30 623.61 49996.10 28.05 2015-01-27 15:13:22.000 027 33479.14 623.61 49996.10 28.05 2015-01-27 15:13:23.000 027 33479.21 623.67 49996.10 28.05 2015-01-27 15:13:24.000 027 33479.09 623.71 49996.10 28.05 2015-01-27 15:13:25.000 027 33479.12 623.72 49996.10 28.05 2015-01-27 15:13:26.000 027 33479.21 623.76 49996.10 28.05 2015-01-27 15:13:27.000 027 33479.07 623.82 49996.10 28.05 2015-01-27 15:13:28.000 027 33479.08 623.89 49996.10 28.05 2015-01-27 15:13:29.000 027 33479.19 623.91 49996.10 28.05 2015-01-27 15:13:30.000 027 33479.05 623.86 49996.10 28.05 2015-01-27 15:13:31.000 027 33478.99 623.87 49996.10 28.05 2015-01-27 15:13:32.000 027 33479.11 623.94 49996.10 28.05 2015-01-27 15:13:33.000 027 33479.07 623.93 49996.10 28.05 2015-01-27 15:13:34.000 027 33479.00 623.97 49996.10 28.05 2015-01-27 15:13:35.000 027 33479.10 623.94 49996.10 28.05 2015-01-27 15:13:36.000 027 33479.00 623.96 49996.10 28.05 2015-01-27 15:13:37.000 027 33479.06 623.95 49996.10 28.05 2015-01-27 15:13:38.000 027 33479.10 623.94 49996.10 28.05 2015-01-27 15:13:39.000 027 33479.02 623.99 49996.10 28.05 2015-01-27 15:13:40.000 027 33479.10 623.93 49996.10 28.05 2015-01-27 15:13:41.000 027 33479.08 623.89 49996.10 28.05 2015-01-27 15:13:42.000 027 33479.13 623.91 49996.10 28.05 2015-01-27 15:13:42.000 027 33479.11 623.91 49996.10 28.05 2015-01-27 15:13:44.000 027 33479.12 623.85 49996.10 28.05 2015-01-27 15:13:45.000 027 33479.21 623.80 49996.10 28.05 2015-01-27 15:13:46.000 027 33479.21 623.82 49996.10 28.05 2015-01-27 15:13:47.000 027 33479.09 623.74 49996.10 28.05 2015-01-27 15:13:48.000 027 33479.21 623.75 49996.10 28.05 2015-01-27 15:13:49.000 027 33479.18 623.73 49996.10 28.05 2015-01-27 15:13:50.000 027 33479.16 623.72 49996.10 28.05 2015-01-27 15:13:51.000 027 33479.20 623.76 49996.10 28.05 2015-01-27 15:13:52.000 027 33479.13 623.77 49996.10 28.05 2015-01-27 15:13:53.000 027 33479.04 623.78 49996.10 28.05 2015-01-27 15:13:54.000 027 33479.13 623.78 49996.10 28.05 2015-01-27 15:13:55.000 027 33479.04 623.80 49996.10 28.05 2015-01-27 15:13:55.000 027 33479.08 623.80 49996.10 28.05 2015-01-27 15:13:57.000 027 33479.10 623.81 49996.10 28.05 2015-01-27 15:13:58.000 027 33479.05 623.86 49996.10 28.05 2015-01-27 15:13:59.000 027 33479.19 623.81 49996.10 28.05 2015-01-27 15:14:00.000 027 33479.20 623.84 49996.10 28.05 2015-01-27 15:14:01.000 027 33479.18 623.78 49996.10 28.05 2015-01-27 15:14:02.000 027 33479.21 623.80 49996.10 28.05 2015-01-27 15:14:03.000 027 33479.21 623.74 49996.10 28.05 2015-01-27 15:14:04.000 027 33479.15 623.71 49996.10 28.05 2015-01-27 15:14:05.000 027 33479.13 623.71 49996.10 28.05 2015-01-27 15:14:06.000 027 33479.20 623.67 49996.10 28.05 2015-01-27 15:14:07.000 027 33479.23 623.64 49996.10 28.05 2015-01-27 15:14:08.000 027 33479.13 623.67 49996.10 28.05 2015-01-27 15:14:09.000 027 33479.24 623.71 49996.10 28.05 2015-01-27 15:14:10.000 027 33479.18 623.74 49996.10 28.05 2015-01-27 15:14:11.000 027 33479.25 623.76 49996.10 28.05 2015-01-27 15:14:12.000 027 33479.29 623.68 49996.10 28.05 2015-01-27 15:14:13.000 027 33479.28 623.69 49996.10 28.05 2015-01-27 15:14:14.000 027 33479.29 623.71 49996.10 28.05 2015-01-27 15:14:15.000 027 33479.32 623.69 49996.10 28.05 2015-01-27 15:14:16.000 027 33479.31 623.71 49996.10 28.05 2015-01-27 15:14:17.000 027 33479.26 623.70 49996.10 28.05 2015-01-27 15:14:18.000 027 33479.26 623.70 49996.10 28.05 2015-01-27 15:14:19.000 027 33479.34 623.64 49996.10 28.05 2015-01-27 15:14:20.000 027 33479.30 623.61 49996.10 28.05 2015-01-27 15:14:21.000 027 33479.26 623.57 49996.10 28.05 2015-01-27 15:14:22.000 027 33479.29 623.60 49996.10 28.05 2015-01-27 15:14:23.000 027 33479.23 623.56 49996.10 28.05 2015-01-27 15:14:24.000 027 33479.19 623.52 49996.10 28.05 2015-01-27 15:14:25.000 027 33479.22 623.54 49996.10 28.05 2015-01-27 15:14:26.000 027 33479.22 623.54 49996.10 28.05 2015-01-27 15:14:27.000 027 33479.18 623.52 49996.10 28.05 2015-01-27 15:14:28.000 027 33479.12 623.51 49996.10 28.05 2015-01-27 15:14:29.000 027 33479.27 623.58 49996.10 28.05 2015-01-27 15:14:30.000 027 33479.32 623.57 49996.10 28.05 2015-01-27 15:14:31.000 027 33479.17 623.57 49996.10 28.05 2015-01-27 15:14:32.000 027 33479.23 623.54 49996.10 28.05 2015-01-27 15:14:33.000 027 33479.16 623.57 49996.10 28.05 2015-01-27 15:14:34.000 027 33479.25 623.55 49996.10 28.05 2015-01-27 15:14:35.000 027 33479.24 623.56 49996.10 28.05 2015-01-27 15:14:36.000 027 33479.14 623.51 49996.10 28.05 2015-01-27 15:14:36.000 027 33479.17 623.46 49996.10 28.05 2015-01-27 15:14:38.000 027 33479.21 623.46 49996.10 28.05 2015-01-27 15:14:39.000 027 33479.14 623.40 49996.10 28.05 2015-01-27 15:14:40.000 027 33479.04 623.41 49996.10 28.05 2015-01-27 15:14:41.000 027 33479.27 623.45 49996.10 28.05 2015-01-27 15:14:42.000 027 33479.22 623.45 49996.10 28.05 2015-01-27 15:14:43.000 027 33479.13 623.43 49996.10 28.05 2015-01-27 15:14:44.000 027 33479.21 623.41 49996.10 28.05 2015-01-27 15:14:45.000 027 33479.26 623.53 49996.10 28.05 2015-01-27 15:14:46.000 027 33479.31 623.53 49996.10 28.05 2015-01-27 15:14:47.000 027 33479.17 623.52 49996.10 28.05 2015-01-27 15:14:48.000 027 33479.17 623.56 49996.10 28.05 2015-01-27 15:14:49.000 027 33479.13 623.61 49996.10 28.05 2015-01-27 15:14:49.000 027 33479.14 623.64 49996.10 28.05 2015-01-27 15:14:51.000 027 33479.21 623.64 49996.10 28.05 2015-01-27 15:14:52.000 027 33479.15 623.62 49996.10 28.05 2015-01-27 15:14:53.000 027 33479.11 623.58 49996.10 28.05 2015-01-27 15:14:54.000 027 33479.07 623.70 49996.10 28.05 2015-01-27 15:14:55.000 027 33479.08 623.66 49996.10 28.05 2015-01-27 15:14:56.000 027 33479.06 623.71 49996.10 28.05 2015-01-27 15:14:57.000 027 33479.04 623.65 49996.10 28.05 2015-01-27 15:14:58.000 027 33479.11 623.65 49996.10 28.05 2015-01-27 15:14:59.000 027 33479.02 623.62 49996.10 28.05 2015-01-27 15:15:00.000 027 33479.15 623.56 49996.10 28.05 2015-01-27 15:15:01.000 027 33479.08 623.58 49996.10 28.05 2015-01-27 15:15:02.000 027 33479.04 623.55 49996.10 28.05 2015-01-27 15:15:03.000 027 33479.16 623.50 49996.10 28.05 2015-01-27 15:15:04.000 027 33479.09 623.48 49996.10 28.05 2015-01-27 15:15:05.000 027 33479.10 623.47 49996.10 28.05 2015-01-27 15:15:06.000 027 33479.25 623.55 49996.10 28.05 2015-01-27 15:15:07.000 027 33479.05 623.49 49996.10 28.05 2015-01-27 15:15:08.000 027 33479.12 623.49 49996.10 28.05 2015-01-27 15:15:09.000 027 33479.07 623.44 49996.10 28.05 2015-01-27 15:15:10.000 027 33479.01 623.46 49996.10 28.05 2015-01-27 15:15:11.000 027 33479.04 623.45 49996.10 28.05 2015-01-27 15:15:12.000 027 33479.14 623.44 49996.10 28.05 2015-01-27 15:15:13.000 027 33479.09 623.43 49996.10 28.05 2015-01-27 15:15:14.000 027 33479.07 623.39 49996.10 28.05 2015-01-27 15:15:15.000 027 33479.10 623.40 49996.10 28.05 2015-01-27 15:15:16.000 027 33479.05 623.45 49996.10 28.05 2015-01-27 15:15:17.000 027 33479.02 623.46 49996.10 28.05 2015-01-27 15:15:18.000 027 33479.03 623.55 49996.10 28.05 2015-01-27 15:15:19.000 027 33479.01 623.51 49996.10 28.05 2015-01-27 15:15:20.000 027 33478.98 623.53 49996.10 28.05 2015-01-27 15:15:21.000 027 33479.02 623.54 49996.10 28.05 2015-01-27 15:15:22.000 027 33479.10 623.51 49996.10 28.05 2015-01-27 15:15:23.000 027 33479.01 623.53 49996.10 28.05 2015-01-27 15:15:24.000 027 33479.13 623.48 49996.10 28.05 2015-01-27 15:15:25.000 027 33479.08 623.44 49996.10 28.05 2015-01-27 15:15:26.000 027 33479.11 623.42 49996.10 28.05 2015-01-27 15:15:27.000 027 33479.15 623.42 49996.10 28.05 2015-01-27 15:15:28.000 027 33479.19 623.37 49996.10 28.05 2015-01-27 15:15:29.000 027 33479.13 623.33 49996.10 28.05 2015-01-27 15:15:30.000 027 33479.08 623.29 49996.10 28.05 2015-01-27 15:15:30.000 027 33479.15 623.32 49996.10 28.05 2015-01-27 15:15:32.000 027 33479.18 623.28 49996.10 28.05 2015-01-27 15:15:33.000 027 33479.11 623.28 49996.10 28.05 2015-01-27 15:15:34.000 027 33479.28 623.32 49996.10 28.05 2015-01-27 15:15:35.000 027 33479.05 623.26 49996.10 28.05 2015-01-27 15:15:36.000 027 33479.21 623.23 49996.10 28.05 2015-01-27 15:15:37.000 027 33479.18 623.22 49996.10 28.05 2015-01-27 15:15:38.000 027 33479.14 623.17 49996.10 28.05 2015-01-27 15:15:39.000 027 33479.20 623.17 49996.10 28.05 2015-01-27 15:15:40.000 027 33479.18 623.17 49996.10 28.05 2015-01-27 15:15:41.000 027 33479.10 623.21 49996.10 28.05 2015-01-27 15:15:42.000 027 33479.11 623.21 49996.10 28.05 2015-01-27 15:15:43.000 027 33479.11 623.24 49996.10 28.05 2015-01-27 15:15:43.000 027 33479.02 623.30 49996.10 28.05 2015-01-27 15:15:45.000 027 33478.94 623.28 49996.10 28.05 2015-01-27 15:15:46.000 027 33478.97 623.35 49996.10 28.05 2015-01-27 15:15:47.000 027 33478.98 623.42 49996.10 28.05 2015-01-27 15:15:48.000 027 33479.01 623.45 49996.10 28.05 2015-01-27 15:15:49.000 027 33478.88 623.41 49996.10 28.05 2015-01-27 15:15:50.000 027 33479.01 623.40 49996.10 28.05 2015-01-27 15:15:51.000 027 33479.01 623.39 49996.10 28.05 2015-01-27 15:15:52.000 027 33479.05 623.39 49996.10 28.05 2015-01-27 15:15:53.000 027 33479.00 623.36 49996.10 28.05 2015-01-27 15:15:54.000 027 33479.00 623.33 49996.10 28.05 2015-01-27 15:15:55.000 027 33478.95 623.27 49996.10 28.05 2015-01-27 15:15:56.000 027 33478.95 623.35 49996.10 28.05 2015-01-27 15:15:57.000 027 33478.98 623.25 49996.10 28.05 2015-01-27 15:15:58.000 027 33478.97 623.32 49996.10 28.05 2015-01-27 15:15:59.000 027 33478.90 623.30 49996.10 28.05 2015-01-27 15:16:00.000 027 33478.94 623.28 49996.10 28.05 2015-01-27 15:16:01.000 027 33478.95 623.26 49996.10 28.05 2015-01-27 15:16:02.000 027 33478.90 623.29 49996.10 28.05 2015-01-27 15:16:03.000 027 33479.00 623.26 49996.10 28.05 2015-01-27 15:16:04.000 027 33478.96 623.33 49996.10 28.05 2015-01-27 15:16:05.000 027 33478.98 623.29 49996.10 28.05 2015-01-27 15:16:06.000 027 33478.90 623.32 49996.10 28.05 2015-01-27 15:16:07.000 027 33478.95 623.32 49996.10 28.05 2015-01-27 15:16:08.000 027 33478.94 623.25 49996.10 28.05 2015-01-27 15:16:09.000 027 33479.07 623.33 49996.10 28.06 2015-01-27 15:16:10.000 027 33479.07 623.33 49996.10 28.06 2015-01-27 15:16:11.000 027 33478.93 623.23 49996.10 28.05 2015-01-27 15:16:12.000 027 33479.00 623.24 49996.10 28.05 2015-01-27 15:16:13.000 027 33479.02 623.21 49996.10 28.05 2015-01-27 15:16:14.000 027 33478.94 623.24 49996.10 28.05 2015-01-27 15:16:15.000 027 33478.97 623.22 49996.10 28.05 2015-01-27 15:16:16.000 027 33479.14 623.20 49996.10 28.06 2015-01-27 15:16:17.000 027 33479.14 623.20 49996.10 28.06 2015-01-27 15:16:18.000 027 33479.18 623.17 49996.10 28.06 2015-01-27 15:16:19.000 027 33479.00 623.18 49996.10 28.06 2015-01-27 15:16:20.000 027 33479.10 623.14 49996.10 28.06 2015-01-27 15:16:21.000 027 33479.19 623.14 49996.10 28.06 2015-01-27 15:16:22.000 027 33479.17 623.10 49996.10 28.06 2015-01-27 15:16:23.000 027 33479.07 623.12 49996.10 28.06 2015-01-27 15:16:24.000 027 33479.10 623.09 49996.10 28.06 2015-01-27 15:16:24.000 027 33479.09 623.09 49996.10 28.06 2015-01-27 15:16:26.000 027 33479.14 623.08 49996.10 28.06 2015-01-27 15:16:27.000 027 33479.08 623.07 49996.10 28.06 2015-01-27 15:16:28.000 027 33479.14 623.09 49996.10 28.06 2015-01-27 15:16:29.000 027 33479.04 623.07 49996.10 28.06 2015-01-27 15:16:30.000 027 33479.11 623.02 49996.10 28.06 2015-01-27 15:16:31.000 027 33479.17 623.04 49996.10 28.06 2015-01-27 15:16:32.000 027 33479.12 623.00 49996.10 28.06 2015-01-27 15:16:33.000 027 33479.05 623.00 49996.10 28.06 2015-01-27 15:16:34.000 027 33479.08 622.98 49996.10 28.05 2015-01-27 15:16:35.000 027 33479.14 623.03 49996.10 28.06 2015-01-27 15:16:36.000 027 33479.12 623.01 49996.10 28.05 2015-01-27 15:16:37.000 027 33479.12 622.97 49996.10 28.06 2015-01-27 15:16:37.000 027 33479.13 623.00 49996.10 28.05 2015-01-27 15:16:39.000 027 33479.11 623.00 49996.10 28.06 2015-01-27 15:16:40.000 027 33479.14 622.99 49996.10 28.05 2015-01-27 15:16:41.000 027 33479.15 623.00 49996.10 28.06 2015-01-27 15:16:42.000 027 33479.15 623.01 49996.10 28.06 2015-01-27 15:16:43.000 027 33479.07 623.01 49996.10 28.06 2015-01-27 15:16:44.000 027 33479.18 623.00 49996.10 28.06 2015-01-27 15:16:45.000 027 33479.20 623.04 49996.10 28.06 2015-01-27 15:16:46.000 027 33479.08 623.01 49996.10 28.06 2015-01-27 15:16:47.000 027 33479.13 623.02 49996.10 28.06 2015-01-27 15:16:48.000 027 33479.16 623.00 49996.10 28.06 2015-01-27 15:16:49.000 027 33479.08 623.02 49996.10 28.06 2015-01-27 15:16:50.000 027 33479.11 623.04 49996.10 28.06 2015-01-27 15:16:51.000 027 33479.17 623.02 49996.10 28.06 2015-01-27 15:16:52.000 027 33479.17 623.00 49996.10 28.06 2015-01-27 15:16:53.000 027 33479.16 623.01 49996.10 28.06 2015-01-27 15:16:54.000 027 33479.21 623.04 49996.10 28.06 2015-01-27 15:16:55.000 027 33479.16 623.00 49996.10 28.06 2015-01-27 15:16:56.000 027 33479.13 623.01 49996.10 28.06 2015-01-27 15:16:57.000 027 33479.16 622.98 49996.10 28.06 2015-01-27 15:16:58.000 027 33479.06 622.96 49996.10 28.06 2015-01-27 15:16:59.000 027 33479.14 622.98 49996.10 28.06 2015-01-27 15:17:00.000 027 33479.13 622.95 49996.10 28.06 2015-01-27 15:17:01.000 027 33479.08 622.95 49996.10 28.06 2015-01-27 15:17:02.000 027 33479.14 622.93 49996.10 28.06 2015-01-27 15:17:03.000 027 33479.15 622.90 49996.10 28.06 2015-01-27 15:17:04.000 027 33479.08 622.91 49996.10 28.06 2015-01-27 15:17:05.000 027 33479.20 622.89 49996.10 28.06 2015-01-27 15:17:06.000 027 33479.09 622.92 49996.10 28.06 2015-01-27 15:17:07.000 027 33479.08 622.92 49996.10 28.06 2015-01-27 15:17:08.000 027 33479.21 622.89 49996.10 28.06 2015-01-27 15:17:09.000 027 33479.20 622.98 49996.10 28.06 2015-01-27 15:17:10.000 027 33479.22 622.92 49996.10 28.06 2015-01-27 15:17:11.000 027 33479.13 622.94 49996.10 28.06 2015-01-27 15:17:12.000 027 33479.11 622.93 49996.10 28.06 2015-01-27 15:17:13.000 027 33479.19 622.91 49996.10 28.06 2015-01-27 15:17:14.000 027 33479.13 622.86 49996.10 28.06 2015-01-27 15:17:15.000 027 33479.10 622.83 49996.10 28.06 2015-01-27 15:17:16.000 027 33479.19 622.81 49996.10 28.06 2015-01-27 15:17:17.000 027 33479.17 622.80 49996.10 28.06 2015-01-27 15:17:18.000 027 33479.21 622.73 49996.10 28.06 2015-01-27 15:17:18.000 027 33479.21 622.72 49996.10 28.06 2015-01-27 15:17:20.000 027 33479.26 622.71 49996.10 28.06 2015-01-27 15:17:21.000 027 33479.14 622.67 49996.10 28.06 2015-01-27 15:17:22.000 027 33479.27 622.68 49996.10 28.06 2015-01-27 15:17:23.000 027 33479.29 622.65 49996.10 28.06 2015-01-27 15:17:24.000 027 33479.36 622.63 49996.10 28.06 2015-01-27 15:17:25.000 027 33479.31 622.64 49996.10 28.06 2015-01-27 15:17:26.000 027 33479.39 622.62 49996.10 28.06 2015-01-27 15:17:27.000 027 33479.37 622.62 49996.10 28.06 2015-01-27 15:17:28.000 027 33479.33 622.59 49996.10 28.06 2015-01-27 15:17:29.000 027 33479.38 622.58 49996.10 28.06 2015-01-27 15:17:30.000 027 33479.33 622.60 49996.10 28.05 2015-01-27 15:17:31.000 027 33479.33 622.61 49996.10 28.05 2015-01-27 15:17:31.000 027 33479.38 622.57 49996.10 28.06 2015-01-27 15:17:33.000 027 33479.35 622.60 49996.10 28.05 2015-01-27 15:17:34.000 027 33479.35 622.62 49996.10 28.05 2015-01-27 15:17:35.000 027 33479.32 622.60 49996.10 28.05 2015-01-27 15:17:36.000 027 33479.40 622.60 49996.10 28.06 2015-01-27 15:17:37.000 027 33479.36 622.63 49996.10 28.06 2015-01-27 15:17:38.000 027 33479.38 622.63 49996.10 28.06 2015-01-27 15:17:39.000 027 33479.36 622.64 49996.10 28.06 2015-01-27 15:17:40.000 027 33479.30 622.70 49996.10 28.06 2015-01-27 15:17:41.000 027 33479.31 622.69 49996.10 28.06 2015-01-27 15:17:42.000 027 33479.27 622.71 49996.10 28.06 2015-01-27 15:17:43.000 027 33479.27 622.68 49996.10 28.05 2015-01-27 15:17:44.000 027 33479.28 622.71 49996.10 28.06 2015-01-27 15:17:45.000 027 33479.35 622.68 49996.10 28.06 2015-01-27 15:17:46.000 027 33479.31 622.66 49996.10 28.06 2015-01-27 15:17:47.000 027 33479.32 622.60 49996.10 28.06 2015-01-27 15:17:48.000 027 33479.38 622.60 49996.10 28.05 2015-01-27 15:17:49.000 027 33479.31 622.60 49996.10 28.06 2015-01-27 15:17:50.000 027 33479.35 622.59 49996.10 28.06 2015-01-27 15:17:51.000 027 33479.39 622.56 49996.10 28.06 2015-01-27 15:17:52.000 027 33479.41 622.57 49996.10 28.06 2015-01-27 15:17:53.000 027 33479.32 622.58 49996.10 28.06 2015-01-27 15:17:54.000 027 33479.38 622.52 49996.10 28.06 2015-01-27 15:17:55.000 027 33479.35 622.48 49996.10 28.06 2015-01-27 15:17:56.000 027 33479.42 622.51 49996.10 28.06 2015-01-27 15:17:57.000 027 33479.40 622.49 49996.10 28.06 2015-01-27 15:17:58.000 027 33479.46 622.50 49996.10 28.06 2015-01-27 15:17:59.000 027 33479.34 622.46 49996.10 28.06 2015-01-27 15:18:00.000 027 33479.46 622.50 49996.10 28.06 2015-01-27 15:18:01.000 027 33479.39 622.51 49996.10 28.06 2015-01-27 15:18:02.000 027 33479.43 622.50 49996.10 28.06 2015-01-27 15:18:03.000 027 33479.47 622.47 49996.10 28.06 2015-01-27 15:18:04.000 027 33479.46 622.47 49996.10 28.06 2015-01-27 15:18:05.000 027 33479.48 622.43 49996.10 28.06 2015-01-27 15:18:06.000 027 33479.60 622.40 49996.10 28.06 2015-01-27 15:18:07.000 027 33479.53 622.40 49996.10 28.06 2015-01-27 15:18:08.000 027 33479.44 622.43 49996.10 28.06 2015-01-27 15:18:09.000 027 33479.39 622.37 49996.10 28.06 2015-01-27 15:18:10.000 027 33479.35 622.36 49996.10 28.06 2015-01-27 15:18:11.000 027 33479.55 622.40 49996.10 28.06 2015-01-27 15:18:12.000 027 33479.50 622.31 49996.10 28.06 2015-01-27 15:18:12.000 027 33479.44 622.30 49996.10 28.05 2015-01-27 15:18:14.000 027 33479.46 622.30 49996.10 28.05 2015-01-27 15:18:15.000 027 33479.40 622.25 49996.10 28.05 2015-01-27 15:18:16.000 027 33479.54 622.27 49996.10 28.05 2015-01-27 15:18:17.000 027 33479.32 622.27 49996.10 28.05 2015-01-27 15:18:18.000 027 33479.50 622.33 49996.10 28.05 2015-01-27 15:18:19.000 027 33479.37 622.30 49996.10 28.05 2015-01-27 15:18:20.000 027 33479.38 622.31 49996.10 28.05 2015-01-27 15:18:21.000 027 33479.42 622.30 49996.10 28.05 2015-01-27 15:18:22.000 027 33479.49 622.33 49996.10 28.05 2015-01-27 15:18:23.000 027 33479.35 622.31 49996.10 28.05 2015-01-27 15:18:24.000 027 33479.48 622.34 49996.10 28.05 2015-01-27 15:18:25.000 027 33479.35 622.34 49996.10 28.05 2015-01-27 15:18:25.000 027 33479.35 622.35 49996.10 28.05 2015-01-27 15:18:27.000 027 33479.38 622.33 49996.10 28.05 2015-01-27 15:18:28.000 027 33479.36 622.32 49996.10 28.05 2015-01-27 15:18:29.000 027 33479.35 622.33 49996.10 28.05 2015-01-27 15:18:30.000 027 33479.21 622.32 49996.10 28.05 2015-01-27 15:18:31.000 027 33479.37 622.30 49996.10 28.05 2015-01-27 15:18:32.000 027 33479.32 622.35 49996.10 28.05 2015-01-27 15:18:33.000 027 33479.27 622.34 49996.10 28.05 2015-01-27 15:18:34.000 027 33479.25 622.34 49996.10 28.05 2015-01-27 15:18:35.000 027 33479.17 622.29 49996.10 28.05 2015-01-27 15:18:36.000 027 33479.38 622.34 49996.10 28.05 2015-01-27 15:18:37.000 027 33479.31 622.34 49996.10 28.05 2015-01-27 15:18:38.000 027 33479.29 622.32 49996.10 28.05 2015-01-27 15:18:39.000 027 33479.31 622.28 49996.10 28.05 2015-01-27 15:18:40.000 027 33479.20 622.31 49996.10 28.05 2015-01-27 15:18:41.000 027 33479.24 622.29 49996.10 28.05 2015-01-27 15:18:42.000 027 33479.28 622.24 49996.10 28.05 2015-01-27 15:18:43.000 027 33479.16 622.21 49996.10 28.05 2015-01-27 15:18:44.000 027 33479.29 622.22 49996.10 28.05 2015-01-27 15:18:45.000 027 33479.20 622.20 49996.10 28.05 2015-01-27 15:18:46.000 027 33479.15 622.24 49996.10 28.05 2015-01-27 15:18:47.000 027 33479.21 622.19 49996.10 28.05 2015-01-27 15:18:48.000 027 33479.25 622.19 49996.10 28.05 2015-01-27 15:18:49.000 027 33479.22 622.17 49996.10 28.05 2015-01-27 15:18:50.000 027 33479.26 622.21 49996.10 28.05 2015-01-27 15:18:51.000 027 33479.27 622.18 49996.10 28.05 2015-01-27 15:18:52.000 027 33479.26 622.18 49996.10 28.05 2015-01-27 15:18:53.000 027 33479.32 622.18 49996.10 28.05 2015-01-27 15:18:54.000 027 33479.14 622.16 49996.10 28.05 2015-01-27 15:18:55.000 027 33479.20 622.15 49996.10 28.05 2015-01-27 15:18:56.000 027 33479.22 622.16 49996.10 28.05 2015-01-27 15:18:57.000 027 33479.20 622.13 49996.10 28.05 2015-01-27 15:18:58.000 027 33479.30 622.13 49996.10 28.05 2015-01-27 15:18:59.000 027 33479.20 622.09 49996.10 28.05 2015-01-27 15:19:00.000 027 33479.20 622.07 49996.10 28.05 2015-01-27 15:19:01.000 027 33479.28 622.09 49996.10 28.05 2015-01-27 15:19:02.000 027 33479.28 622.02 49996.10 28.05 2015-01-27 15:19:03.000 027 33479.29 622.06 49996.10 28.05 2015-01-27 15:19:04.000 027 33479.28 622.02 49996.10 28.05 2015-01-27 15:19:05.000 027 33479.35 622.05 49996.10 28.05 2015-01-27 15:19:06.000 027 33479.29 622.00 49996.10 28.05 2015-01-27 15:19:06.000 027 33479.31 622.03 49996.10 28.05 2015-01-27 15:19:08.000 027 33479.28 621.97 49996.10 28.05 2015-01-27 15:19:09.000 027 33479.32 622.00 49996.10 28.05 2015-01-27 15:19:10.000 027 33479.38 621.96 49996.10 28.05 2015-01-27 15:19:11.000 027 33479.32 621.90 49996.10 28.05 2015-01-27 15:19:12.000 027 33479.24 621.93 49996.10 28.05 2015-01-27 15:19:13.000 027 33479.29 621.90 49996.10 28.05 2015-01-27 15:19:14.000 027 33479.30 621.84 49996.10 28.05 2015-01-27 15:19:15.000 027 33479.27 621.82 49996.10 28.05 2015-01-27 15:19:16.000 027 33479.30 621.88 49996.10 28.05 2015-01-27 15:19:17.000 027 33479.19 621.86 49996.10 28.05 2015-01-27 15:19:18.000 027 33479.30 621.83 49996.10 28.05 2015-01-27 15:19:19.000 027 33479.26 621.78 49996.10 28.05 2015-01-27 15:19:19.000 027 33479.29 621.83 49996.10 28.05 2015-01-27 15:19:21.000 027 33479.27 621.85 49996.10 28.05 2015-01-27 15:19:22.000 027 33479.24 621.83 49996.10 28.05 2015-01-27 15:19:23.000 027 33479.25 621.86 49996.10 28.05 2015-01-27 15:19:24.000 027 33479.27 621.81 49996.10 28.05 2015-01-27 15:19:25.000 027 33479.18 621.77 49996.10 28.05 2015-01-27 15:19:26.000 027 33479.26 621.82 49996.10 28.05 2015-01-27 15:19:27.000 027 33479.22 621.83 49996.10 28.05 2015-01-27 15:19:28.000 027 33479.17 621.79 49996.10 28.05 2015-01-27 15:19:29.000 027 33479.22 621.80 49996.10 28.05 2015-01-27 15:19:30.000 027 33479.24 621.85 49996.10 28.05 2015-01-27 15:19:31.000 027 33479.11 621.79 49996.10 28.05 2015-01-27 15:19:32.000 027 33479.24 621.81 49996.10 28.05 2015-01-27 15:19:33.000 027 33479.16 621.74 49996.10 28.05 2015-01-27 15:19:34.000 027 33479.23 621.76 49996.10 28.05 2015-01-27 15:19:35.000 027 33479.23 621.81 49996.10 28.05 2015-01-27 15:19:36.000 027 33479.32 621.76 49996.10 28.05 2015-01-27 15:19:37.000 027 33479.19 621.76 49996.10 28.05 2015-01-27 15:19:38.000 027 33479.32 621.68 49996.10 28.05 2015-01-27 15:19:39.000 027 33479.23 621.76 49996.10 28.05 2015-01-27 15:19:40.000 027 33479.29 621.76 49996.10 28.05 2015-01-27 15:19:41.000 027 33479.35 621.74 49996.10 28.05 2015-01-27 15:19:42.000 027 33479.26 621.73 49996.10 28.05 2015-01-27 15:19:43.000 027 33479.29 621.73 49996.10 28.05 2015-01-27 15:19:44.000 027 33479.33 621.69 49996.10 28.05 2015-01-27 15:19:45.000 027 33479.33 621.69 49996.10 28.05 2015-01-27 15:19:46.000 027 33479.38 621.68 49996.10 28.05 2015-01-27 15:19:47.000 027 33479.29 621.64 49996.10 28.05 2015-01-27 15:19:48.000 027 33479.29 621.63 49996.10 28.05 2015-01-27 15:19:49.000 027 33479.33 621.61 49996.10 28.05 2015-01-27 15:19:50.000 027 33479.35 621.65 49996.10 28.05 2015-01-27 15:19:51.000 027 33479.35 621.61 49996.10 28.05 2015-01-27 15:19:52.000 027 33479.24 621.66 49996.10 28.05 2015-01-27 15:19:53.000 027 33479.43 621.60 49996.10 28.05 2015-01-27 15:19:54.000 027 33479.28 621.66 49996.10 28.05 2015-01-27 15:19:55.000 027 33479.28 621.65 49996.10 28.05 2015-01-27 15:19:56.000 027 33479.30 621.67 49996.10 28.05 2015-01-27 15:19:57.000 027 33479.26 621.66 49996.10 28.05 2015-01-27 15:19:58.000 027 33479.31 621.66 49996.10 28.05 2015-01-27 15:19:59.000 027 33479.38 621.68 49996.10 28.05 2015-01-27 15:20:00.000 027 33479.28 621.69 49996.10 28.05 2015-01-27 15:20:00.000 027 33479.28 621.71 49996.10 28.05 2015-01-27 15:20:02.000 027 33479.24 621.65 49996.10 28.05 2015-01-27 15:20:03.000 027 33479.30 621.69 49996.10 28.05 2015-01-27 15:20:04.000 027 33479.27 621.67 49996.10 28.05 2015-01-27 15:20:05.000 027 33479.28 621.68 49996.10 28.05 2015-01-27 15:20:06.000 027 33479.15 621.66 49996.10 28.05 2015-01-27 15:20:07.000 027 33479.20 621.68 49996.10 28.05 2015-01-27 15:20:08.000 027 33479.25 621.65 49996.10 28.05 2015-01-27 15:20:09.000 027 33479.12 621.65 49996.10 28.05 2015-01-27 15:20:10.000 027 33479.18 621.66 49996.10 28.05 2015-01-27 15:20:11.000 027 33479.20 621.70 49996.10 28.05 2015-01-27 15:20:12.000 027 33479.16 621.62 49996.10 28.05 2015-01-27 15:20:13.000 027 33479.13 621.64 49996.10 28.05 2015-01-27 15:20:13.000 027 33479.24 621.71 49996.10 28.05 2015-01-27 15:20:15.000 027 33479.11 621.69 49996.10 28.05 2015-01-27 15:20:16.000 027 33479.10 621.71 49996.10 28.05 2015-01-27 15:20:17.000 027 33479.04 621.68 49996.10 28.05 2015-01-27 15:20:18.000 027 33479.08 621.71 49996.10 28.05 2015-01-27 15:20:19.000 027 33479.07 621.70 49996.10 28.05 2015-01-27 15:20:20.000 027 33479.05 621.67 49996.10 28.05 2015-01-27 15:20:21.000 027 33479.07 621.68 49996.10 28.05 2015-01-27 15:20:22.000 027 33479.06 621.68 49996.10 28.05 2015-01-27 15:20:23.000 027 33478.98 621.76 49996.10 28.05 2015-01-27 15:20:24.000 027 33478.99 621.75 49996.10 28.05 2015-01-27 15:20:25.000 027 33479.03 621.72 49996.10 28.05 2015-01-27 15:20:26.000 027 33478.89 621.73 49996.10 28.05 2015-01-27 15:20:27.000 027 33479.00 621.71 49996.10 28.05 2015-01-27 15:20:28.000 027 33478.85 621.72 49996.10 28.05 2015-01-27 15:20:29.000 027 33479.02 621.67 49996.10 28.05 2015-01-27 15:20:30.000 027 33478.95 621.71 49996.10 28.05 2015-01-27 15:20:31.000 027 33478.93 621.70 49996.10 28.05 2015-01-27 15:20:32.000 027 33479.00 621.76 49996.10 28.05 2015-01-27 15:20:33.000 027 33478.89 621.70 49996.10 28.05 2015-01-27 15:20:34.000 027 33478.96 621.68 49996.10 28.05 2015-01-27 15:20:35.000 027 33478.88 621.61 49996.10 28.05 2015-01-27 15:20:36.000 027 33478.92 621.64 49996.10 28.05 2015-01-27 15:20:37.000 027 33478.91 621.67 49996.10 28.05 2015-01-27 15:20:38.000 027 33478.93 621.62 49996.10 28.05 2015-01-27 15:20:39.000 027 33478.95 621.62 49996.10 28.05 2015-01-27 15:20:40.000 027 33478.82 621.65 49996.10 28.05 2015-01-27 15:20:41.000 027 33478.80 621.61 49996.10 28.05 2015-01-27 15:20:42.000 027 33478.93 621.58 49996.10 28.05 2015-01-27 15:20:43.000 027 33478.89 621.54 49996.10 28.05 2015-01-27 15:20:44.000 027 33478.90 621.60 49996.10 28.05 2015-01-27 15:20:45.000 027 33478.88 621.57 49996.10 28.05 2015-01-27 15:20:46.000 027 33478.86 621.56 49996.10 28.05 2015-01-27 15:20:47.000 027 33478.82 621.58 49996.10 28.05 2015-01-27 15:20:48.000 027 33478.90 621.55 49996.10 28.05 2015-01-27 15:20:49.000 027 33478.87 621.60 49996.10 28.05 2015-01-27 15:20:50.000 027 33478.90 621.61 49996.10 28.05 2015-01-27 15:20:51.000 027 33478.90 621.58 49996.10 28.05 2015-01-27 15:20:52.000 027 33478.96 621.61 49996.10 28.05 2015-01-27 15:20:53.000 027 33478.85 621.62 49996.10 28.05 2015-01-27 15:20:54.000 027 33478.89 621.60 49996.10 28.05 2015-01-27 15:20:54.000 027 33478.88 621.63 49996.10 28.05 2015-01-27 15:20:56.000 027 33478.86 621.64 49996.10 28.05 2015-01-27 15:20:57.000 027 33478.90 621.65 49996.10 28.05 2015-01-27 15:20:58.000 027 33478.84 621.61 49996.10 28.05 2015-01-27 15:20:59.000 027 33478.88 621.59 49996.10 28.05 2015-01-27 15:21:00.000 027 33478.86 621.54 49996.10 28.05 2015-01-27 15:21:01.000 027 33478.82 621.55 49996.10 28.05 2015-01-27 15:21:02.000 027 33478.92 621.51 49996.10 28.05 2015-01-27 15:21:03.000 027 33478.79 621.55 49996.10 28.05 2015-01-27 15:21:04.000 027 33478.90 621.46 49996.10 28.05 2015-01-27 15:21:05.000 027 33478.87 621.53 49996.10 28.05 2015-01-27 15:21:06.000 027 33478.85 621.49 49996.10 28.05 2015-01-27 15:21:07.000 027 33478.83 621.49 49996.10 28.05 2015-01-27 15:21:07.000 027 33478.85 621.52 49996.10 28.05 2015-01-27 15:21:09.000 027 33478.85 621.52 49996.10 28.05 2015-01-27 15:21:10.000 027 33478.88 621.51 49996.10 28.05 2015-01-27 15:21:11.000 027 33478.82 621.54 49996.10 28.05 2015-01-27 15:21:12.000 027 33478.83 621.51 49996.10 28.05 2015-01-27 15:21:13.000 027 33478.81 621.51 49996.10 28.05 2015-01-27 15:21:14.000 027 33478.88 621.54 49996.10 28.05 2015-01-27 15:21:15.000 027 33478.79 621.51 49996.10 28.05 2015-01-27 15:21:16.000 027 33478.82 621.52 49996.10 28.05 2015-01-27 15:21:17.000 027 33478.85 621.51 49996.10 28.05 2015-01-27 15:21:18.000 027 33478.85 621.46 49996.10 28.05 2015-01-27 15:21:19.000 027 33478.79 621.45 49996.10 28.05 2015-01-27 15:21:20.000 027 33478.77 621.51 49996.10 28.05 2015-01-27 15:21:21.000 027 33478.68 621.48 49996.10 28.05 2015-01-27 15:21:22.000 027 33478.77 621.49 49996.10 28.05 2015-01-27 15:21:23.000 027 33478.65 621.47 49996.10 28.05 2015-01-27 15:21:24.000 027 33478.73 621.45 49996.10 28.05 2015-01-27 15:21:25.000 027 33478.60 621.48 49996.10 28.05 2015-01-27 15:21:26.000 027 33478.68 621.46 49996.10 28.05 2015-01-27 15:21:27.000 027 33478.65 621.46 49996.10 28.05 2015-01-27 15:21:28.000 027 33478.70 621.49 49996.10 28.05 2015-01-27 15:21:29.000 027 33478.67 621.46 49996.10 28.05 2015-01-27 15:21:30.000 027 33478.62 621.43 49996.10 28.05 2015-01-27 15:21:31.000 027 33478.67 621.46 49996.10 28.05 2015-01-27 15:21:32.000 027 33478.72 621.48 49996.10 28.05 2015-01-27 15:21:33.000 027 33478.69 621.44 49996.10 28.05 2015-01-27 15:21:34.000 027 33478.59 621.40 49996.10 28.05 2015-01-27 15:21:35.000 027 33478.67 621.45 49996.10 28.05 2015-01-27 15:21:36.000 027 33478.62 621.47 49996.10 28.05 2015-01-27 15:21:37.000 027 33478.59 621.48 49996.10 28.05 2015-01-27 15:21:38.000 027 33478.60 621.47 49996.10 28.05 2015-01-27 15:21:39.000 027 33478.54 621.44 49996.10 28.05 2015-01-27 15:21:40.000 027 33478.56 621.47 49996.10 28.05 2015-01-27 15:21:41.000 027 33478.57 621.45 49996.10 28.05 2015-01-27 15:21:42.000 027 33478.62 621.47 49996.10 28.05 2015-01-27 15:21:43.000 027 33478.64 621.49 49996.10 28.05 2015-01-27 15:21:44.000 027 33478.62 621.50 49996.10 28.05 2015-01-27 15:21:45.000 027 33478.61 621.47 49996.10 28.05 2015-01-27 15:21:46.000 027 33478.54 621.51 49996.10 28.05 2015-01-27 15:21:47.000 027 33478.63 621.49 49996.10 28.05 2015-01-27 15:21:48.000 027 33478.52 621.45 49996.10 28.05 2015-01-27 15:21:48.000 027 33478.55 621.47 49996.10 28.05 2015-01-27 15:21:50.000 027 33478.60 621.54 49996.10 28.05 2015-01-27 15:21:51.000 027 33478.52 621.49 49996.10 28.05 2015-01-27 15:21:52.000 027 33478.56 621.52 49996.10 28.05 2015-01-27 15:21:53.000 027 33478.52 621.51 49996.10 28.05 2015-01-27 15:21:54.000 027 33478.39 621.45 49996.10 28.05 2015-01-27 15:21:55.000 027 33478.43 621.44 49996.10 28.05 2015-01-27 15:21:56.000 027 33478.46 621.46 49996.10 28.05 2015-01-27 15:21:57.000 027 33478.46 621.48 49996.10 28.05 2015-01-27 15:21:58.000 027 33478.40 621.44 49996.10 28.05 2015-01-27 15:21:59.000 027 33478.39 621.43 49996.10 28.05 2015-01-27 15:22:00.000 027 33478.47 621.46 49996.10 28.05 2015-01-27 15:22:01.000 027 33478.27 621.41 49996.10 28.05 2015-01-27 15:22:01.000 027 33478.46 621.49 49996.10 28.05 2015-01-27 15:22:03.000 027 33478.44 621.48 49996.10 28.05 2015-01-27 15:22:04.000 027 33478.35 621.42 49996.10 28.05 2015-01-27 15:22:05.000 027 33478.39 621.48 49996.10 28.05 2015-01-27 15:22:06.000 027 33478.45 621.47 49996.10 28.05 2015-01-27 15:22:07.000 027 33478.35 621.48 49996.10 28.05 2015-01-27 15:22:08.000 027 33478.38 621.47 49996.10 28.05 2015-01-27 15:22:09.000 027 33478.36 621.42 49996.10 28.05 2015-01-27 15:22:10.000 027 33478.35 621.40 49996.10 28.05 2015-01-27 15:22:11.000 027 33478.41 621.39 49996.10 28.05 2015-01-27 15:22:12.000 027 33478.39 621.45 49996.10 28.05 2015-01-27 15:22:13.000 027 33478.42 621.40 49996.10 28.05 2015-01-27 15:22:14.000 027 33478.42 621.40 49996.10 28.05 2015-01-27 15:22:15.000 027 33478.41 621.40 49996.10 28.05 2015-01-27 15:22:16.000 027 33478.45 621.37 49996.10 28.05 2015-01-27 15:22:17.000 027 33478.49 621.34 49996.10 28.05 2015-01-27 15:22:18.000 027 33478.52 621.34 49996.10 28.05 2015-01-27 15:22:19.000 027 33478.50 621.33 49996.10 28.05 2015-01-27 15:22:20.000 027 33478.54 621.38 49996.10 28.05 2015-01-27 15:22:21.000 027 33478.55 621.35 49996.10 28.05 2015-01-27 15:22:22.000 027 33478.51 621.38 49996.10 28.05 2015-01-27 15:22:23.000 027 33478.45 621.31 49996.10 28.05 2015-01-27 15:22:24.000 027 33478.49 621.33 49996.10 28.05 2015-01-27 15:22:25.000 027 33478.50 621.35 49996.10 28.05 2015-01-27 15:22:26.000 027 33478.56 621.33 49996.10 28.05 2015-01-27 15:22:27.000 027 33478.47 621.28 49996.10 28.05 2015-01-27 15:22:28.000 027 33478.61 621.26 49996.10 28.05 2015-01-27 15:22:29.000 027 33478.54 621.21 49996.10 28.05 2015-01-27 15:22:30.000 027 33478.43 621.19 49996.10 28.05 2015-01-27 15:22:31.000 027 33478.51 621.21 49996.10 28.05 2015-01-27 15:22:32.000 027 33478.50 621.17 49996.10 28.05 2015-01-27 15:22:33.000 027 33478.52 621.16 49996.10 28.05 2015-01-27 15:22:34.000 027 33478.49 621.14 49996.10 28.05 2015-01-27 15:22:35.000 027 33478.45 621.16 49996.10 28.05 2015-01-27 15:22:36.000 027 33478.42 621.10 49996.10 28.05 2015-01-27 15:22:37.000 027 33478.54 621.15 49996.10 28.05 2015-01-27 15:22:38.000 027 33478.51 621.07 49996.10 28.05 2015-01-27 15:22:39.000 027 33478.52 621.10 49996.10 28.05 2015-01-27 15:22:40.000 027 33478.51 621.10 49996.10 28.05 2015-01-27 15:22:41.000 027 33478.49 621.07 49996.10 28.05 2015-01-27 15:22:42.000 027 33478.52 621.08 49996.10 28.05 2015-01-27 15:22:42.000 027 33478.46 621.04 49996.10 28.05 2015-01-27 15:22:44.000 027 33478.51 621.01 49996.10 28.05 2015-01-27 15:22:45.000 027 33478.49 621.06 49996.10 28.05 2015-01-27 15:22:46.000 027 33478.44 621.10 49996.10 28.05 2015-01-27 15:22:47.000 027 33478.49 621.11 49996.10 28.05 2015-01-27 15:22:48.000 027 33478.61 621.08 49996.10 28.05 2015-01-27 15:22:49.000 027 33478.50 621.10 49996.10 28.05 2015-01-27 15:22:50.000 027 33478.54 621.09 49996.10 28.05 2015-01-27 15:22:51.000 027 33478.61 621.12 49996.10 28.05 2015-01-27 15:22:52.000 027 33478.45 621.07 49996.10 28.05 2015-01-27 15:22:53.000 027 33478.55 621.11 49996.10 28.05 2015-01-27 15:22:54.000 027 33478.57 621.09 49996.10 28.05 2015-01-27 15:22:55.000 027 33478.51 621.05 49996.10 28.05 2015-01-27 15:22:55.000 027 33478.64 621.13 49996.10 28.05 2015-01-27 15:22:57.000 027 33478.51 621.10 49996.10 28.05 2015-01-27 15:22:58.000 027 33478.61 621.10 49996.10 28.05 2015-01-27 15:22:59.000 027 33478.53 621.13 49996.10 28.05 2015-01-27 15:23:00.000 027 33478.56 621.12 49996.10 28.05 2015-01-27 15:23:01.000 027 33478.63 621.08 49996.10 28.05 2015-01-27 15:23:02.000 027 33478.58 621.08 49996.10 28.05 2015-01-27 15:23:03.000 027 33478.63 621.10 49996.10 28.05 2015-01-27 15:23:04.000 027 33478.52 621.09 49996.10 28.05 2015-01-27 15:23:05.000 027 33478.60 621.13 49996.10 28.05 2015-01-27 15:23:06.000 027 33478.65 621.12 49996.10 28.05 2015-01-27 15:23:07.000 027 33478.57 621.10 49996.10 28.05 2015-01-27 15:23:08.000 027 33478.62 621.09 49996.10 28.05 2015-01-27 15:23:09.000 027 33478.62 621.10 49996.10 28.05 2015-01-27 15:23:10.000 027 33478.62 621.12 49996.10 28.05 2015-01-27 15:23:11.000 027 33478.62 621.14 49996.10 28.05 2015-01-27 15:23:12.000 027 33478.64 621.14 49996.10 28.05 2015-01-27 15:23:13.000 027 33478.54 621.12 49996.10 28.05 2015-01-27 15:23:14.000 027 33478.57 621.11 49996.10 28.05 2015-01-27 15:23:15.000 027 33478.62 621.04 49996.10 28.05 2015-01-27 15:23:16.000 027 33478.61 621.13 49996.10 28.05 2015-01-27 15:23:17.000 027 33478.55 621.07 49996.10 28.05 2015-01-27 15:23:18.000 027 33478.72 621.01 49996.10 28.05 2015-01-27 15:23:19.000 027 33478.58 621.00 49996.10 28.05 2015-01-27 15:23:20.000 027 33478.70 621.02 49996.10 28.05 2015-01-27 15:23:21.000 027 33478.67 621.00 49996.10 28.05 2015-01-27 15:23:22.000 027 33478.61 620.96 49996.10 28.05 2015-01-27 15:23:23.000 027 33478.61 621.02 49996.10 28.05 2015-01-27 15:23:24.000 027 33478.73 621.01 49996.10 28.05 2015-01-27 15:23:25.000 027 33478.63 620.98 49996.10 28.05 2015-01-27 15:23:26.000 027 33478.62 620.97 49996.10 28.05 2015-01-27 15:23:27.000 027 33478.63 620.94 49996.10 28.05 2015-01-27 15:23:28.000 027 33478.62 620.92 49996.10 28.05 2015-01-27 15:23:29.000 027 33478.69 620.98 49996.10 28.05 2015-01-27 15:23:30.000 027 33478.65 620.96 49996.10 28.05 2015-01-27 15:23:31.000 027 33478.65 620.95 49996.10 28.05 2015-01-27 15:23:32.000 027 33478.67 620.95 49996.10 28.05 2015-01-27 15:23:33.000 027 33478.62 620.91 49996.10 28.05 2015-01-27 15:23:34.000 027 33478.58 620.88 49996.10 28.05 2015-01-27 15:23:35.000 027 33478.67 620.94 49996.10 28.05 2015-01-27 15:23:36.000 027 33478.62 620.90 49996.10 28.05 2015-01-27 15:23:36.000 027 33478.59 620.91 49996.10 28.05 2015-01-27 15:23:38.000 027 33478.62 620.93 49996.10 28.05 2015-01-27 15:23:39.000 027 33478.56 620.90 49996.10 28.05 2015-01-27 15:23:40.000 027 33478.67 620.94 49996.10 28.05 2015-01-27 15:23:41.000 027 33478.67 620.89 49996.10 28.05 2015-01-27 15:23:42.000 027 33478.65 620.86 49996.10 28.05 2015-01-27 15:23:43.000 027 33478.67 620.87 49996.10 28.05 2015-01-27 15:23:44.000 027 33478.70 620.85 49996.10 28.05 2015-01-27 15:23:45.000 027 33478.85 620.87 49996.10 28.05 2015-01-27 15:23:46.000 027 33478.70 620.77 49996.10 28.05 2015-01-27 15:23:47.000 027 33478.71 620.84 49996.10 28.05 2015-01-27 15:23:48.000 027 33478.77 620.85 49996.10 28.05 2015-01-27 15:23:49.000 027 33478.77 620.86 49996.10 28.05 2015-01-27 15:23:49.000 027 33478.67 620.83 49996.10 28.05 2015-01-27 15:23:51.000 027 33478.68 620.85 49996.10 28.05 2015-01-27 15:23:52.000 027 33478.66 620.83 49996.10 28.05 2015-01-27 15:23:53.000 027 33478.76 620.84 49996.10 28.05 2015-01-27 15:23:54.000 027 33478.80 620.81 49996.10 28.05 2015-01-27 15:23:55.000 027 33478.77 620.77 49996.10 28.05 2015-01-27 15:23:56.000 027 33478.79 620.76 49996.10 28.05 2015-01-27 15:23:57.000 027 33478.80 620.82 49996.10 28.05 2015-01-27 15:23:58.000 027 33478.83 620.79 49996.10 28.05 2015-01-27 15:23:59.000 027 33478.86 620.81 49996.10 28.05 2015-01-27 15:24:00.000 027 33478.89 620.78 49996.10 28.05 2015-01-27 15:24:01.000 027 33478.77 620.77 49996.10 28.05 2015-01-27 15:24:02.000 027 33478.86 620.80 49996.10 28.05 2015-01-27 15:24:03.000 027 33478.86 620.81 49996.10 28.05 2015-01-27 15:24:04.000 027 33478.73 620.75 49996.10 28.05 2015-01-27 15:24:05.000 027 33478.96 620.76 49996.10 28.05 2015-01-27 15:24:06.000 027 33478.79 620.72 49996.10 28.05 2015-01-27 15:24:07.000 027 33478.89 620.77 49996.10 28.05 2015-01-27 15:24:08.000 027 33478.88 620.73 49996.10 28.05 2015-01-27 15:24:09.000 027 33478.88 620.67 49996.10 28.05 2015-01-27 15:24:10.000 027 33478.89 620.67 49996.10 28.05 2015-01-27 15:24:11.000 027 33478.86 620.74 49996.10 28.05 2015-01-27 15:24:12.000 027 33478.80 620.73 49996.10 28.05 2015-01-27 15:24:13.000 027 33478.88 620.66 49996.10 28.05 2015-01-27 15:24:14.000 027 33478.93 620.73 49996.10 28.05 2015-01-27 15:24:15.000 027 33478.91 620.72 49996.10 28.05 2015-01-27 15:24:16.000 027 33478.92 620.67 49996.10 28.05 2015-01-27 15:24:17.000 027 33479.00 620.64 49996.10 28.05 2015-01-27 15:24:18.000 027 33478.89 620.67 49996.10 28.05 2015-01-27 15:24:19.000 027 33478.95 620.63 49996.10 28.05 2015-01-27 15:24:20.000 027 33478.92 620.60 49996.10 28.05 2015-01-27 15:24:21.000 027 33478.98 620.62 49996.10 28.05 2015-01-27 15:24:22.000 027 33478.95 620.57 49996.10 28.05 2015-01-27 15:24:23.000 027 33479.01 620.59 49996.10 28.05 2015-01-27 15:24:24.000 027 33479.07 620.55 49996.10 28.05 2015-01-27 15:24:25.000 027 33478.98 620.48 49996.10 28.05 2015-01-27 15:24:26.000 027 33478.98 620.48 49996.10 28.05 2015-01-27 15:24:27.000 027 33479.01 620.50 49996.10 28.05 2015-01-27 15:24:28.000 027 33478.92 620.47 49996.10 28.05 2015-01-27 15:24:29.000 027 33479.02 620.45 49996.10 28.05 2015-01-27 15:24:30.000 027 33479.07 620.43 49996.10 28.05 2015-01-27 15:24:30.000 027 33478.99 620.41 49996.10 28.05 2015-01-27 15:24:32.000 027 33478.94 620.41 49996.10 28.05 2015-01-27 15:24:33.000 027 33479.02 620.36 49996.10 28.05 2015-01-27 15:24:34.000 027 33479.00 620.35 49996.10 28.05 2015-01-27 15:24:35.000 027 33479.04 620.38 49996.10 28.05 2015-01-27 15:24:36.000 027 33479.07 620.43 49996.10 28.05 2015-01-27 15:24:37.000 027 33479.01 620.48 49996.10 28.05 2015-01-27 15:24:38.000 027 33479.04 620.47 49996.10 28.05 2015-01-27 15:24:39.000 027 33478.93 620.47 49996.10 28.05 2015-01-27 15:24:40.000 027 33478.95 620.45 49996.10 28.05 2015-01-27 15:24:41.000 027 33479.05 620.50 49996.10 28.05 2015-01-27 15:24:42.000 027 33479.07 620.45 49996.10 28.05 2015-01-27 15:24:43.000 027 33478.94 620.41 49996.10 28.05 2015-01-27 15:24:43.000 027 33479.03 620.41 49996.10 28.06 2015-01-27 15:24:45.000 027 33479.01 620.41 49996.10 28.06 2015-01-27 15:24:46.000 027 33478.95 620.39 49996.10 28.06 2015-01-27 15:24:47.000 027 33479.05 620.39 49996.10 28.06 2015-01-27 15:24:48.000 027 33478.95 620.35 49996.10 28.06 2015-01-27 15:24:49.000 027 33478.95 620.38 49996.10 28.06 2015-01-27 15:24:50.000 027 33479.01 620.43 49996.10 28.06 2015-01-27 15:24:51.000 027 33479.07 620.40 49996.10 28.06 2015-01-27 15:24:52.000 027 33478.95 620.40 49996.10 28.06 2015-01-27 15:24:53.000 027 33479.08 620.38 49996.10 28.06 2015-01-27 15:24:54.000 027 33478.95 620.39 49996.10 28.06 2015-01-27 15:24:55.000 027 33478.97 620.40 49996.10 28.06 2015-01-27 15:24:56.000 027 33479.03 620.40 49996.10 28.06 2015-01-27 15:24:57.000 027 33479.07 620.32 49996.10 28.06 2015-01-27 15:24:58.000 027 33479.01 620.36 49996.10 28.06 2015-01-27 15:24:59.000 027 33478.96 620.34 49996.10 28.06 2015-01-27 15:25:00.000 027 33479.02 620.38 49996.10 28.06 2015-01-27 15:25:01.000 027 33478.95 620.36 49996.10 28.06 2015-01-27 15:25:02.000 027 33478.95 620.37 49996.10 28.06 2015-01-27 15:25:03.000 027 33478.93 620.36 49996.10 28.06 2015-01-27 15:25:04.000 027 33478.90 620.29 49996.10 28.06 2015-01-27 15:25:05.000 027 33478.86 620.39 49996.10 28.06 2015-01-27 15:25:06.000 027 33479.01 620.36 49996.10 28.06 2015-01-27 15:25:07.000 027 33478.95 620.38 49996.10 28.06 2015-01-27 15:25:08.000 027 33478.88 620.39 49996.10 28.06 2015-01-27 15:25:09.000 027 33478.87 620.42 49996.10 28.06 2015-01-27 15:25:10.000 027 33478.89 620.38 49996.10 28.06 2015-01-27 15:25:11.000 027 33478.86 620.40 49996.10 28.06 2015-01-27 15:25:12.000 027 33478.82 620.40 49996.10 28.06 2015-01-27 15:25:13.000 027 33478.96 620.40 49996.10 28.06 2015-01-27 15:25:14.000 027 33478.80 620.38 49996.10 28.06 2015-01-27 15:25:15.000 027 33478.84 620.38 49996.10 28.06 2015-01-27 15:25:16.000 027 33478.86 620.39 49996.10 28.06 2015-01-27 15:25:17.000 027 33478.88 620.39 49996.10 28.06 2015-01-27 15:25:18.000 027 33478.74 620.39 49996.10 28.06 2015-01-27 15:25:19.000 027 33478.88 620.36 49996.10 28.06 2015-01-27 15:25:20.000 027 33478.85 620.36 49996.10 28.06 2015-01-27 15:25:21.000 027 33478.82 620.36 49996.10 28.06 2015-01-27 15:25:22.000 027 33478.77 620.36 49996.10 28.06 2015-01-27 15:25:23.000 027 33478.74 620.38 49996.10 28.06 2015-01-27 15:25:24.000 027 33478.68 620.38 49996.10 28.06 2015-01-27 15:25:24.000 027 33478.71 620.44 49996.10 28.06 2015-01-27 15:25:26.000 027 33478.64 620.41 49996.10 28.06 2015-01-27 15:25:27.000 027 33478.76 620.47 49996.10 28.06 2015-01-27 15:25:28.000 027 33478.68 620.41 49996.10 28.06 2015-01-27 15:25:29.000 027 33478.73 620.44 49996.10 28.06 2015-01-27 15:25:30.000 027 33478.69 620.44 49996.10 28.06 2015-01-27 15:25:31.000 027 33478.68 620.42 49996.10 28.06 2015-01-27 15:25:32.000 027 33478.63 620.40 49996.10 28.06 2015-01-27 15:25:33.000 027 33478.65 620.47 49996.10 28.06 2015-01-27 15:25:34.000 027 33478.71 620.45 49996.10 28.06 2015-01-27 15:25:35.000 027 33478.68 620.39 49996.10 28.06 2015-01-27 15:25:36.000 027 33478.68 620.35 49996.10 28.06 2015-01-27 15:25:37.000 027 33478.55 620.41 49996.10 28.06 2015-01-27 15:25:37.000 027 33478.57 620.34 49996.10 28.06 2015-01-27 15:25:39.000 027 33478.59 620.37 49996.10 28.06 2015-01-27 15:25:40.000 027 33478.57 620.36 49996.10 28.06 2015-01-27 15:25:41.000 027 33478.53 620.32 49996.10 28.06 2015-01-27 15:25:42.000 027 33478.45 620.33 49996.10 28.06 2015-01-27 15:25:43.000 027 33478.61 620.37 49996.10 28.06 2015-01-27 15:25:44.000 027 33478.51 620.39 49996.10 28.06 2015-01-27 15:25:45.000 027 33478.42 620.38 49996.10 28.06 2015-01-27 15:25:46.000 027 33478.42 620.35 49996.10 28.06 2015-01-27 15:25:47.000 027 33478.48 620.35 49996.10 28.06 2015-01-27 15:25:48.000 027 33478.48 620.31 49996.10 28.06 2015-01-27 15:25:49.000 027 33478.40 620.36 49996.10 28.06 2015-01-27 15:25:50.000 027 33478.41 620.37 49996.10 28.06 2015-01-27 15:25:51.000 027 33478.38 620.37 49996.10 28.06 2015-01-27 15:25:52.000 027 33478.31 620.38 49996.10 28.06 2015-01-27 15:25:53.000 027 33478.45 620.41 49996.10 28.06 2015-01-27 15:25:54.000 027 33478.24 620.38 49996.10 28.06 2015-01-27 15:25:55.000 027 33478.35 620.38 49996.10 28.06 2015-01-27 15:25:56.000 027 33478.32 620.35 49996.10 28.06 2015-01-27 15:25:57.000 027 33478.28 620.39 49996.10 28.06 2015-01-27 15:25:58.000 027 33478.27 620.42 49996.10 28.06 2015-01-27 15:25:59.000 027 33478.27 620.41 49996.10 28.06 2015-01-27 15:26:00.000 027 33478.18 620.44 49996.10 28.06 2015-01-27 15:26:01.000 027 33478.26 620.43 49996.10 28.06 2015-01-27 15:26:02.000 027 33478.19 620.42 49996.10 28.06 2015-01-27 15:26:03.000 027 33478.17 620.44 49996.10 28.06 2015-01-27 15:26:04.000 027 33478.25 620.45 49996.10 28.06 2015-01-27 15:26:05.000 027 33478.25 620.43 49996.10 28.06 2015-01-27 15:26:06.000 027 33478.20 620.46 49996.10 28.06 2015-01-27 15:26:07.000 027 33478.26 620.47 49996.10 28.06 2015-01-27 15:26:08.000 027 33478.15 620.44 49996.10 28.06 2015-01-27 15:26:09.000 027 33478.14 620.43 49996.10 28.06 2015-01-27 15:26:10.000 027 33478.07 620.43 49996.10 28.06 2015-01-27 15:26:11.000 027 33478.14 620.47 49996.10 28.06 2015-01-27 15:26:12.000 027 33478.08 620.44 49996.10 28.06 2015-01-27 15:26:13.000 027 33478.12 620.44 49996.10 28.06 2015-01-27 15:26:14.000 027 33478.10 620.45 49996.10 28.06 2015-01-27 15:26:15.000 027 33478.12 620.45 49996.10 28.06 2015-01-27 15:26:16.000 027 33478.01 620.45 49996.10 28.06 2015-01-27 15:26:17.000 027 33477.95 620.45 49996.10 28.06 2015-01-27 15:26:18.000 027 33477.89 620.41 49996.10 28.06 2015-01-27 15:26:18.000 027 33478.05 620.44 49996.10 28.06 2015-01-27 15:26:20.000 027 33477.96 620.41 49996.10 28.06 2015-01-27 15:26:21.000 027 33477.93 620.47 49996.10 28.06 2015-01-27 15:26:22.000 027 33477.90 620.42 49996.10 28.06 2015-01-27 15:26:23.000 027 33477.92 620.45 49996.10 28.06 2015-01-27 15:26:24.000 027 33477.77 620.45 49996.10 28.06 2015-01-27 15:26:25.000 027 33477.97 620.41 49996.10 28.06 2015-01-27 15:26:26.000 027 33477.86 620.41 49996.10 28.06 2015-01-27 15:26:27.000 027 33477.72 620.42 49996.10 28.06 2015-01-27 15:26:28.000 027 33477.76 620.40 49996.10 28.06 2015-01-27 15:26:29.000 027 33477.74 620.42 49996.10 28.06 2015-01-27 15:26:30.000 027 33477.83 620.45 49996.10 28.06 2015-01-27 15:26:31.000 027 33477.71 620.50 49996.10 28.06 2015-01-27 15:26:31.000 027 33477.71 620.51 49996.10 28.06 2015-01-27 15:26:33.000 027 33477.77 620.48 49996.10 28.06 2015-01-27 15:26:34.000 027 33477.71 620.48 49996.10 28.06 2015-01-27 15:26:35.000 027 33477.71 620.51 49996.10 28.06 2015-01-27 15:26:36.000 027 33477.67 620.50 49996.10 28.06 2015-01-27 15:26:37.000 027 33477.76 620.52 49996.10 28.06 2015-01-27 15:26:38.000 027 33477.61 620.54 49996.10 28.06 2015-01-27 15:26:39.000 027 33477.61 620.52 49996.10 28.06 2015-01-27 15:26:40.000 027 33477.63 620.50 49996.10 28.06 2015-01-27 15:26:41.000 027 33477.54 620.56 49996.10 28.06 2015-01-27 15:26:42.000 027 33477.53 620.55 49996.10 28.06 2015-01-27 15:26:43.000 027 33477.55 620.48 49996.10 28.06 2015-01-27 15:26:44.000 027 33477.64 620.51 49996.10 28.06 2015-01-27 15:26:45.000 027 33477.52 620.54 49996.10 28.06 2015-01-27 15:26:46.000 027 33477.52 620.50 49996.10 28.06 2015-01-27 15:26:47.000 027 33477.51 620.48 49996.10 28.06 2015-01-27 15:26:48.000 027 33477.56 620.48 49996.10 28.06 2015-01-27 15:26:49.000 027 33477.49 620.45 49996.10 28.06 2015-01-27 15:26:50.000 027 33477.52 620.50 49996.10 28.06 2015-01-27 15:26:51.000 027 33477.48 620.50 49996.10 28.06 2015-01-27 15:26:52.000 027 33477.45 620.48 49996.10 28.06 2015-01-27 15:26:53.000 027 33477.46 620.50 49996.10 28.06 2015-01-27 15:26:54.000 027 33477.42 620.47 49996.10 28.06 2015-01-27 15:26:55.000 027 33477.42 620.48 49996.10 28.06 2015-01-27 15:26:56.000 027 33477.43 620.44 49996.10 28.06 2015-01-27 15:26:57.000 027 33477.34 620.44 49996.10 28.06 2015-01-27 15:26:58.000 027 33477.29 620.42 49996.10 28.06 2015-01-27 15:26:59.000 027 33477.37 620.44 49996.10 28.06 2015-01-27 15:27:00.000 027 33477.27 620.42 49996.10 28.06 2015-01-27 15:27:01.000 027 33477.37 620.47 49996.10 28.06 2015-01-27 15:27:02.000 027 33477.30 620.41 49996.10 28.06 2015-01-27 15:27:03.000 027 33477.27 620.39 49996.10 28.06 2015-01-27 15:27:04.000 027 33477.28 620.39 49996.10 28.06 2015-01-27 15:27:05.000 027 33477.24 620.40 49996.10 28.06 2015-01-27 15:27:06.000 027 33477.25 620.38 49996.10 28.06 2015-01-27 15:27:07.000 027 33477.23 620.36 49996.10 28.06 2015-01-27 15:27:08.000 027 33477.25 620.35 49996.10 28.06 2015-01-27 15:27:09.000 027 33477.25 620.35 49996.10 28.06 2015-01-27 15:27:10.000 027 33477.33 620.32 49996.10 28.06 2015-01-27 15:27:11.000 027 33477.28 620.36 49996.10 28.06 2015-01-27 15:27:12.000 027 33477.35 620.41 49996.10 28.06 2015-01-27 15:27:12.000 027 33477.33 620.34 49996.10 28.06 2015-01-27 15:27:14.000 027 33477.26 620.35 49996.10 28.06 2015-01-27 15:27:15.000 027 33477.30 620.34 49996.10 28.06 2015-01-27 15:27:16.000 027 33477.28 620.35 49996.10 28.06 2015-01-27 15:27:17.000 027 33477.25 620.35 49996.10 28.06 2015-01-27 15:27:18.000 027 33477.33 620.33 49996.10 28.06 2015-01-27 15:27:19.000 027 33477.30 620.34 49996.10 28.06 2015-01-27 15:27:20.000 027 33477.28 620.32 49996.10 28.06 2015-01-27 15:27:21.000 027 33477.28 620.36 49996.10 28.06 2015-01-27 15:27:22.000 027 33477.27 620.31 49996.10 28.06 2015-01-27 15:27:23.000 027 33477.35 620.34 49996.10 28.06 2015-01-27 15:27:24.000 027 33477.27 620.32 49996.10 28.06 2015-01-27 15:27:25.000 027 33477.25 620.30 49996.10 28.06 2015-01-27 15:27:25.000 027 33477.31 620.34 49996.10 28.06 2015-01-27 15:27:27.000 027 33477.26 620.27 49996.10 28.06 2015-01-27 15:27:28.000 027 33477.29 620.30 49996.10 28.06 2015-01-27 15:27:29.000 027 33477.34 620.29 49996.10 28.06 2015-01-27 15:27:30.000 027 33477.25 620.27 49996.10 28.06 2015-01-27 15:27:31.000 027 33477.28 620.25 49996.10 28.06 2015-01-27 15:27:32.000 027 33477.22 620.22 49996.10 28.06 2015-01-27 15:27:33.000 027 33477.26 620.21 49996.10 28.06 2015-01-27 15:27:34.000 027 33477.23 620.23 49996.10 28.06 2015-01-27 15:27:35.000 027 33477.24 620.20 49996.10 28.06 2015-01-27 15:27:36.000 027 33477.29 620.23 49996.10 28.06 2015-01-27 15:27:37.000 027 33477.18 620.19 49996.10 28.06 2015-01-27 15:27:38.000 027 33477.21 620.19 49996.10 28.06 2015-01-27 15:27:39.000 027 33477.23 620.22 49996.10 28.06 2015-01-27 15:27:40.000 027 33477.21 620.22 49996.10 28.06 2015-01-27 15:27:41.000 027 33477.18 620.23 49996.10 28.06 2015-01-27 15:27:42.000 027 33477.22 620.28 49996.10 28.06 2015-01-27 15:27:43.000 027 33477.18 620.23 49996.10 28.06 2015-01-27 15:27:44.000 027 33477.14 620.26 49996.10 28.06 2015-01-27 15:27:45.000 027 33477.18 620.24 49996.10 28.06 2015-01-27 15:27:46.000 027 33477.18 620.31 49996.10 28.06 2015-01-27 15:27:47.000 027 33477.15 620.27 49996.10 28.06 2015-01-27 15:27:48.000 027 33477.21 620.31 49996.10 28.06 2015-01-27 15:27:49.000 027 33477.21 620.32 49996.10 28.06 2015-01-27 15:27:50.000 027 33477.16 620.34 49996.10 28.06 2015-01-27 15:27:51.000 027 33477.20 620.33 49996.10 28.06 2015-01-27 15:27:52.000 027 33477.14 620.37 49996.10 28.06 2015-01-27 15:27:53.000 027 33477.22 620.36 49996.10 28.06 2015-01-27 15:27:54.000 027 33477.11 620.36 49996.10 28.06 2015-01-27 15:27:55.000 027 33477.17 620.36 49996.10 28.06 2015-01-27 15:27:56.000 027 33477.08 620.34 49996.10 28.06 2015-01-27 15:27:57.000 027 33477.11 620.35 49996.10 28.06 2015-01-27 15:27:58.000 027 33476.99 620.40 49996.10 28.06 2015-01-27 15:27:59.000 027 33477.03 620.36 49996.10 28.06 2015-01-27 15:28:00.000 027 33477.00 620.38 49996.10 28.06 2015-01-27 15:28:01.000 027 33477.15 620.40 49996.10 28.06 2015-01-27 15:28:02.000 027 33477.09 620.37 49996.10 28.06 2015-01-27 15:28:03.000 027 33476.99 620.39 49996.10 28.06 2015-01-27 15:28:04.000 027 33477.06 620.39 49996.10 28.06 2015-01-27 15:28:05.000 027 33477.06 620.38 49996.10 28.06 2015-01-27 15:28:06.000 027 33477.05 620.38 49996.10 28.06 2015-01-27 15:28:06.000 027 33476.92 620.38 49996.10 28.06 2015-01-27 15:28:08.000 027 33476.99 620.35 49996.10 28.06 2015-01-27 15:28:09.000 027 33477.02 620.39 49996.10 28.06 2015-01-27 15:28:10.000 027 33476.96 620.40 49996.10 28.06 2015-01-27 15:28:11.000 027 33477.01 620.41 49996.10 28.06 2015-01-27 15:28:12.000 027 33476.97 620.36 49996.10 28.06 2015-01-27 15:28:13.000 027 33476.92 620.37 49996.10 28.06 2015-01-27 15:28:14.000 027 33476.95 620.41 49996.10 28.06 2015-01-27 15:28:15.000 027 33476.97 620.42 49996.10 28.06 2015-01-27 15:28:16.000 027 33476.94 620.40 49996.10 28.06 2015-01-27 15:28:17.000 027 33476.90 620.45 49996.10 28.06 2015-01-27 15:28:18.000 027 33476.90 620.47 49996.10 28.06 2015-01-27 15:28:19.000 027 33476.74 620.51 49996.10 28.06 2015-01-27 15:28:19.000 027 33476.87 620.47 49996.10 28.06 2015-01-27 15:28:21.000 027 33476.91 620.52 49996.10 28.06 2015-01-27 15:28:22.000 027 33476.77 620.46 49996.10 28.06 2015-01-27 15:28:23.000 027 33476.76 620.46 49996.10 28.06 2015-01-27 15:28:24.000 027 33476.80 620.47 49996.10 28.06 2015-01-27 15:28:25.000 027 33476.86 620.54 49996.10 28.06 2015-01-27 15:28:26.000 027 33476.68 620.53 49996.10 28.06 2015-01-27 15:28:27.000 027 33476.70 620.55 49996.10 28.06 2015-01-27 15:28:28.000 027 33476.71 620.60 49996.10 28.06 2015-01-27 15:28:29.000 027 33476.72 620.62 49996.10 28.06 2015-01-27 15:28:30.000 027 33476.66 620.60 49996.10 28.06 2015-01-27 15:28:31.000 027 33476.63 620.64 49996.10 28.06 2015-01-27 15:28:32.000 027 33476.53 620.70 49996.10 28.06 2015-01-27 15:28:33.000 027 33476.65 620.77 49996.10 28.06 2015-01-27 15:28:34.000 027 33476.65 620.76 49996.10 28.06 2015-01-27 15:28:35.000 027 33476.56 620.77 49996.10 28.06 2015-01-27 15:28:36.000 027 33476.57 620.81 49996.10 28.06 2015-01-27 15:28:37.000 027 33476.59 620.85 49996.10 28.06 2015-01-27 15:28:38.000 027 33476.50 620.86 49996.10 28.06 2015-01-27 15:28:39.000 027 33476.55 620.87 49996.10 28.06 2015-01-27 15:28:40.000 027 33476.55 620.88 49996.10 28.06 2015-01-27 15:28:41.000 027 33476.51 620.90 49996.10 28.06 2015-01-27 15:28:42.000 027 33476.53 620.94 49996.10 28.06 2015-01-27 15:28:43.000 027 33476.50 620.93 49996.10 28.06 2015-01-27 15:28:44.000 027 33476.46 620.93 49996.10 28.06 2015-01-27 15:28:45.000 027 33476.55 620.89 49996.10 28.06 2015-01-27 15:28:46.000 027 33476.44 620.92 49996.10 28.06 2015-01-27 15:28:47.000 027 33476.47 620.92 49996.10 28.06 2015-01-27 15:28:48.000 027 33476.49 620.97 49996.10 28.06 2015-01-27 15:28:49.000 027 33476.41 620.95 49996.10 28.06 2015-01-27 15:28:50.000 027 33476.43 620.98 49996.10 28.06 2015-01-27 15:28:51.000 027 33476.47 620.95 49996.10 28.06 2015-01-27 15:28:52.000 027 33476.41 620.91 49996.10 28.06 2015-01-27 15:28:53.000 027 33476.43 620.96 49996.10 28.06 2015-01-27 15:28:54.000 027 33476.43 620.95 49996.10 28.06 2015-01-27 15:28:55.000 027 33476.43 620.96 49996.10 28.06 2015-01-27 15:28:56.000 027 33476.38 620.93 49996.10 28.06 2015-01-27 15:28:57.000 027 33476.47 620.90 49996.10 28.06 2015-01-27 15:28:58.000 027 33476.43 620.93 49996.10 28.06 2015-01-27 15:28:59.000 027 33476.43 620.91 49996.10 28.06 2015-01-27 15:29:00.000 027 33476.39 620.86 49996.10 28.06 2015-01-27 15:29:00.000 027 33476.37 620.88 49996.10 28.06 2015-01-27 15:29:02.000 027 33476.31 620.89 49996.10 28.06 2015-01-27 15:29:03.000 027 33476.34 620.90 49996.10 28.06 2015-01-27 15:29:04.000 027 33476.40 620.90 49996.10 28.06 2015-01-27 15:29:05.000 027 33476.31 620.90 49996.10 28.06 2015-01-27 15:29:06.000 027 33476.41 620.98 49996.10 28.06 2015-01-27 15:29:07.000 027 33476.29 620.95 49996.10 28.06 2015-01-27 15:29:08.000 027 33476.34 620.92 49996.10 28.06 2015-01-27 15:29:09.000 027 33476.28 620.92 49996.10 28.06 2015-01-27 15:29:10.000 027 33476.22 620.96 49996.10 28.06 2015-01-27 15:29:11.000 027 33476.32 620.96 49996.10 28.06 2015-01-27 15:29:12.000 027 33476.29 620.89 49996.10 28.06 2015-01-27 15:29:13.000 027 33476.22 621.00 49996.10 28.06 2015-01-27 15:29:13.000 027 33476.23 620.98 49996.10 28.06 2015-01-27 15:29:15.000 027 33476.19 620.92 49996.10 28.06 2015-01-27 15:29:16.000 027 33476.19 620.99 49996.10 28.06 2015-01-27 15:29:17.000 027 33476.14 620.94 49996.10 28.06 2015-01-27 15:29:18.000 027 33476.09 620.96 49996.10 28.06 2015-01-27 15:29:19.000 027 33476.17 620.95 49996.10 28.06 2015-01-27 15:29:20.000 027 33476.08 620.94 49996.10 28.06 2015-01-27 15:29:21.000 027 33476.04 620.91 49996.10 28.06 2015-01-27 15:29:22.000 027 33476.05 620.94 49996.10 28.06 2015-01-27 15:29:23.000 027 33476.07 620.98 49996.10 28.06 2015-01-27 15:29:24.000 027 33475.91 620.96 49996.10 28.06 2015-01-27 15:29:25.000 027 33475.96 620.95 49996.10 28.06 2015-01-27 15:29:26.000 027 33475.91 620.91 49996.10 28.06 2015-01-27 15:29:27.000 027 33475.99 620.92 49996.10 28.06 2015-01-27 15:29:28.000 027 33475.95 620.96 49996.10 28.06 2015-01-27 15:29:29.000 027 33475.85 620.99 49996.10 28.06 2015-01-27 15:29:30.000 027 33475.86 621.00 49996.10 28.06 2015-01-27 15:29:31.000 027 33475.79 621.02 49996.10 28.06 2015-01-27 15:29:32.000 027 33475.82 620.97 49996.10 28.06 2015-01-27 15:29:33.000 027 33475.71 621.06 49996.10 28.06 2015-01-27 15:29:34.000 027 33475.79 621.10 49996.10 28.06 2015-01-27 15:29:35.000 027 33475.72 621.07 49996.10 28.06 2015-01-27 15:29:36.000 027 33475.69 621.09 49996.10 28.06 2015-01-27 15:29:37.000 027 33475.72 621.10 49996.10 28.06 2015-01-27 15:29:38.000 027 33475.72 621.16 49996.10 28.06 2015-01-27 15:29:39.000 027 33475.57 621.12 49996.10 28.06 2015-01-27 15:29:40.000 027 33475.68 621.18 49996.10 28.06 2015-01-27 15:29:41.000 027 33475.55 621.15 49996.10 28.06 2015-01-27 15:29:42.000 027 33475.62 621.20 49996.10 28.06 2015-01-27 15:29:43.000 027 33475.50 621.24 49996.10 28.06 2015-01-27 15:29:44.000 027 33475.51 621.23 49996.10 28.06 2015-01-27 15:29:45.000 027 33475.53 621.23 49996.10 28.06 2015-01-27 15:29:46.000 027 33475.48 621.24 49996.10 28.06 2015-01-27 15:29:47.000 027 33475.51 621.25 49996.10 28.06 2015-01-27 15:29:48.000 027 33475.35 621.25 49996.10 28.06 2015-01-27 15:29:49.000 027 33475.47 621.29 49996.10 28.06 2015-01-27 15:29:50.000 027 33475.40 621.25 49996.10 28.06 2015-01-27 15:29:51.000 027 33475.38 621.29 49996.10 28.06 2015-01-27 15:29:52.000 027 33475.36 621.26 49996.10 28.06 2015-01-27 15:29:53.000 027 33475.28 621.26 49996.10 28.06 2015-01-27 15:29:54.000 027 33475.39 621.28 49996.10 28.06 2015-01-27 15:29:54.000 027 33475.32 621.33 49996.10 28.06 2015-01-27 15:29:56.000 027 33475.33 621.34 49996.10 28.06 2015-01-27 15:29:57.000 027 33475.33 621.35 49996.10 28.06 2015-01-27 15:29:58.000 027 33475.29 621.35 49996.10 28.06 2015-01-27 15:29:59.000 027 33475.35 621.37 49996.10 28.06 2015-01-27 15:30:00.000 027 33475.21 621.42 49996.10 28.06 2015-01-27 15:30:01.000 027 33475.32 621.49 49996.10 28.06 2015-01-27 15:30:02.000 027 33475.26 621.50 49996.10 28.06 2015-01-27 15:30:03.000 027 33475.30 621.50 49996.10 28.06 2015-01-27 15:30:04.000 027 33475.33 621.50 49996.10 28.06 2015-01-27 15:30:05.000 027 33475.32 621.55 49996.10 28.06 2015-01-27 15:30:06.000 027 33475.17 621.56 49996.10 28.06 2015-01-27 15:30:07.000 027 33475.35 621.52 49996.10 28.06 2015-01-27 15:30:07.000 027 33475.35 621.50 49996.10 28.06 2015-01-27 15:30:09.000 027 33475.38 621.44 49996.10 28.06 2015-01-27 15:30:10.000 027 33475.40 621.48 49996.10 28.06 2015-01-27 15:30:11.000 027 33475.36 621.47 49996.10 28.06 2015-01-27 15:30:12.000 027 33475.36 621.45 49996.10 28.06 2015-01-27 15:30:13.000 027 33475.45 621.48 49996.10 28.06 2015-01-27 15:30:14.000 027 33475.35 621.42 49996.10 28.06 2015-01-27 15:30:15.000 027 33475.43 621.36 49996.10 28.06 2015-01-27 15:30:16.000 027 33475.42 621.38 49996.10 28.06 2015-01-27 15:30:17.000 027 33475.40 621.39 49996.10 28.06 2015-01-27 15:30:18.000 027 33475.51 621.31 49996.10 28.06 2015-01-27 15:30:19.000 027 33475.36 621.36 49996.10 28.06 2015-01-27 15:30:20.000 027 33475.37 621.35 49996.10 28.06 2015-01-27 15:30:21.000 027 33475.39 621.35 49996.10 28.06 2015-01-27 15:30:22.000 027 33475.47 621.35 49996.10 28.06 2015-01-27 15:30:23.000 027 33475.44 621.35 49996.10 28.06 2015-01-27 15:30:24.000 027 33475.26 621.36 49996.10 28.06 2015-01-27 15:30:25.000 027 33475.32 621.33 49996.10 28.06 2015-01-27 15:30:26.000 027 33475.31 621.33 49996.10 28.06 2015-01-27 15:30:27.000 027 33475.26 621.32 49996.10 28.06 2015-01-27 15:30:28.000 027 33475.30 621.30 49996.10 28.06 2015-01-27 15:30:29.000 027 33475.23 621.24 49996.10 28.06 2015-01-27 15:30:30.000 027 33475.22 621.30 49996.10 28.06 2015-01-27 15:30:31.000 027 33475.23 621.31 49996.10 28.06 2015-01-27 15:30:32.000 027 33475.19 621.26 49996.10 28.06 2015-01-27 15:30:33.000 027 33475.18 621.31 49996.10 28.06 2015-01-27 15:30:34.000 027 33475.22 621.25 49996.10 28.06 2015-01-27 15:30:35.000 027 33475.20 621.28 49996.10 28.06 2015-01-27 15:30:36.000 027 33475.18 621.25 49996.10 28.06 2015-01-27 15:30:37.000 027 33475.26 621.24 49996.10 28.06 2015-01-27 15:30:38.000 027 33475.12 621.28 49996.10 28.06 2015-01-27 15:30:39.000 027 33475.20 621.31 49996.10 28.06 2015-01-27 15:30:40.000 027 33475.15 621.34 49996.10 28.06 2015-01-27 15:30:41.000 027 33475.19 621.36 49996.10 28.06 2015-01-27 15:30:42.000 027 33475.19 621.35 49996.10 28.06 2015-01-27 15:30:43.000 027 33475.07 621.36 49996.10 28.06 2015-01-27 15:30:44.000 027 33475.06 621.35 49996.10 28.06 2015-01-27 15:30:45.000 027 33475.14 621.37 49996.10 28.06 2015-01-27 15:30:46.000 027 33475.06 621.35 49996.10 28.06 2015-01-27 15:30:47.000 027 33475.10 621.35 49996.10 28.06 2015-01-27 15:30:48.000 027 33475.05 621.38 49996.10 28.06 2015-01-27 15:30:48.000 027 33475.03 621.37 49996.10 28.06 2015-01-27 15:30:50.000 027 33474.99 621.37 49996.10 28.06 2015-01-27 15:30:51.000 027 33475.04 621.39 49996.10 28.06 2015-01-27 15:30:52.000 027 33475.00 621.41 49996.10 28.06 2015-01-27 15:30:53.000 027 33474.97 621.39 49996.10 28.06 2015-01-27 15:30:54.000 027 33474.93 621.39 49996.10 28.06 2015-01-27 15:30:55.000 027 33475.03 621.43 49996.10 28.06 2015-01-27 15:30:56.000 027 33475.03 621.43 49996.10 28.06 2015-01-27 15:30:57.000 027 33475.03 621.45 49996.10 28.06 2015-01-27 15:30:58.000 027 33475.03 621.49 49996.10 28.06 2015-01-27 15:30:59.000 027 33474.98 621.47 49996.10 28.06 2015-01-27 15:31:00.000 027 33475.03 621.51 49996.10 28.06 2015-01-27 15:31:01.000 027 33475.14 621.49 49996.10 28.06 2015-01-27 15:31:01.000 027 33475.00 621.50 49996.10 28.06 2015-01-27 15:31:03.000 027 33475.04 621.52 49996.10 28.06 2015-01-27 15:31:04.000 027 33475.07 621.46 49996.10 28.06 2015-01-27 15:31:05.000 027 33475.10 621.50 49996.10 28.06 2015-01-27 15:31:06.000 027 33475.17 621.47 49996.10 28.06 2015-01-27 15:31:07.000 027 33475.08 621.47 49996.10 28.06 2015-01-27 15:31:08.000 027 33475.16 621.47 49996.10 28.06 2015-01-27 15:31:09.000 027 33475.15 621.48 49996.10 28.06 2015-01-27 15:31:10.000 027 33475.10 621.51 49996.10 28.06 2015-01-27 15:31:11.000 027 33475.12 621.51 49996.10 28.06 2015-01-27 15:31:12.000 027 33475.12 621.49 49996.10 28.06 2015-01-27 15:31:13.000 027 33475.24 621.51 49996.10 28.06 2015-01-27 15:31:14.000 027 33475.18 621.52 49996.10 28.06 2015-01-27 15:31:15.000 027 33475.23 621.55 49996.10 28.06 2015-01-27 15:31:16.000 027 33475.17 621.57 49996.10 28.06 2015-01-27 15:31:17.000 027 33475.19 621.49 49996.10 28.06 2015-01-27 15:31:18.000 027 33475.21 621.59 49996.10 28.06 2015-01-27 15:31:19.000 027 33475.25 621.54 49996.10 28.06 2015-01-27 15:31:20.000 027 33475.26 621.53 49996.10 28.06 2015-01-27 15:31:21.000 027 33475.20 621.53 49996.10 28.06 2015-01-27 15:31:22.000 027 33475.13 621.47 49996.10 28.06 2015-01-27 15:31:23.000 027 33475.14 621.53 49996.10 28.06 2015-01-27 15:31:24.000 027 33475.14 621.51 49996.10 28.06 2015-01-27 15:31:25.000 027 33475.21 621.50 49996.10 28.06 2015-01-27 15:31:26.000 027 33475.08 621.51 49996.10 28.06 2015-01-27 15:31:27.000 027 33475.17 621.59 49996.10 28.06 2015-01-27 15:31:28.000 027 33475.06 621.55 49996.10 28.06 2015-01-27 15:31:29.000 027 33475.09 621.60 49996.10 28.06 2015-01-27 15:31:30.000 027 33475.07 621.58 49996.10 28.06 2015-01-27 15:31:31.000 027 33475.02 621.60 49996.10 28.06 2015-01-27 15:31:32.000 027 33475.01 621.59 49996.10 28.06 2015-01-27 15:31:33.000 027 33474.96 621.63 49996.10 28.06 2015-01-27 15:31:34.000 027 33474.89 621.65 49996.10 28.06 2015-01-27 15:31:35.000 027 33475.00 621.60 49996.10 28.06 2015-01-27 15:31:36.000 027 33474.82 621.63 49996.10 28.06 2015-01-27 15:31:37.000 027 33474.88 621.65 49996.10 28.06 2015-01-27 15:31:38.000 027 33474.85 621.67 49996.10 28.06 2015-01-27 15:31:39.000 027 33474.79 621.68 49996.10 28.06 2015-01-27 15:31:40.000 027 33474.78 621.68 49996.10 28.06 2015-01-27 15:31:41.000 027 33474.75 621.70 49996.10 28.06 2015-01-27 15:31:42.000 027 33474.70 621.74 49996.10 28.06 2015-01-27 15:31:42.000 027 33474.82 621.78 49996.10 28.06 2015-01-27 15:31:44.000 027 33474.67 621.78 49996.10 28.06 2015-01-27 15:31:45.000 027 33474.66 621.76 49996.10 28.06 2015-01-27 15:31:46.000 027 33474.52 621.83 49996.10 28.06 2015-01-27 15:31:47.000 027 33474.50 621.83 49996.10 28.06 2015-01-27 15:31:48.000 027 33474.36 621.81 49996.10 28.06 2015-01-27 15:31:49.000 027 33474.45 621.87 49996.10 28.06 2015-01-27 15:31:50.000 027 33474.39 621.89 49996.10 28.06 2015-01-27 15:31:51.000 027 33474.36 621.92 49996.10 28.06 2015-01-27 15:31:52.000 027 33474.17 621.94 49996.10 28.06 2015-01-27 15:31:53.000 027 33474.19 621.96 49996.10 28.06 2015-01-27 15:31:54.000 027 33474.28 621.97 49996.10 28.06 2015-01-27 15:31:55.000 027 33474.30 621.99 49996.10 28.06 2015-01-27 15:31:55.000 027 33474.20 622.03 49996.10 28.06 2015-01-27 15:31:57.000 027 33474.20 622.00 49996.10 28.06 2015-01-27 15:31:58.000 027 33474.24 622.00 49996.10 28.06 2015-01-27 15:31:59.000 027 33474.20 622.02 49996.10 28.06 2015-01-27 15:32:00.000 027 33474.22 622.01 49996.10 28.06 2015-01-27 15:32:01.000 027 33474.15 622.00 49996.10 28.06 2015-01-27 15:32:02.000 027 33474.17 621.98 49996.10 28.06 2015-01-27 15:32:03.000 027 33474.20 622.04 49996.10 28.06 2015-01-27 15:32:04.000 027 33474.21 622.00 49996.10 28.06 2015-01-27 15:32:05.000 027 33474.17 622.02 49996.10 28.06 2015-01-27 15:32:06.000 027 33474.21 622.06 49996.10 28.06 2015-01-27 15:32:07.000 027 33474.30 622.04 49996.10 28.06 2015-01-27 15:32:08.000 027 33474.30 622.05 49996.10 28.06 2015-01-27 15:32:09.000 027 33474.27 622.00 49996.10 28.06 2015-01-27 15:32:10.000 027 33474.27 622.03 49996.10 28.06 2015-01-27 15:32:11.000 027 33474.12 622.02 49996.10 28.06 2015-01-27 15:32:12.000 027 33474.29 621.99 49996.10 28.06 2015-01-27 15:32:13.000 027 33474.35 621.97 49996.10 28.06 2015-01-27 15:32:14.000 027 33474.29 621.96 49996.10 28.06 2015-01-27 15:32:15.000 027 33474.36 621.98 49996.10 28.06 2015-01-27 15:32:16.000 027 33474.45 622.00 49996.10 28.06 2015-01-27 15:32:17.000 027 33474.38 621.95 49996.10 28.06 2015-01-27 15:32:18.000 027 33474.45 621.98 49996.10 28.06 2015-01-27 15:32:19.000 027 33474.54 621.99 49996.10 28.06 2015-01-27 15:32:20.000 027 33474.58 621.93 49996.10 28.06 2015-01-27 15:32:21.000 027 33474.48 621.93 49996.10 28.06 2015-01-27 15:32:22.000 027 33474.51 621.92 49996.10 28.06 2015-01-27 15:32:23.000 027 33474.59 621.90 49996.10 28.06 2015-01-27 15:32:24.000 027 33474.50 621.95 49996.10 28.06 2015-01-27 15:32:25.000 027 33474.64 621.87 49996.10 28.06 2015-01-27 15:32:26.000 027 33474.58 621.87 49996.10 28.06 2015-01-27 15:32:27.000 027 33474.69 621.90 49996.10 28.06 2015-01-27 15:32:28.000 027 33474.62 621.89 49996.10 28.06 2015-01-27 15:32:29.000 027 33474.68 621.90 49996.10 28.06 2015-01-27 15:32:30.000 027 33474.73 621.93 49996.10 28.06 2015-01-27 15:32:31.000 027 33474.72 621.93 49996.10 28.06 2015-01-27 15:32:32.000 027 33474.68 621.90 49996.10 28.06 2015-01-27 15:32:33.000 027 33474.73 621.92 49996.10 28.06 2015-01-27 15:32:34.000 027 33474.82 621.90 49996.10 28.06 2015-01-27 15:32:35.000 027 33474.85 621.93 49996.10 28.06 2015-01-27 15:32:36.000 027 33474.75 621.90 49996.10 28.06 2015-01-27 15:32:36.000 027 33474.84 621.90 49996.10 28.06 2015-01-27 15:32:38.000 027 33474.81 621.90 49996.10 28.06 2015-01-27 15:32:39.000 027 33474.82 621.86 49996.10 28.06 2015-01-27 15:32:40.000 027 33474.75 621.85 49996.10 28.06 2015-01-27 15:32:41.000 027 33474.83 621.88 49996.10 28.06 2015-01-27 15:32:42.000 027 33474.79 621.87 49996.10 28.06 2015-01-27 15:32:43.000 027 33474.73 621.88 49996.10 28.06 2015-01-27 15:32:44.000 027 33474.71 621.87 49996.10 28.06 2015-01-27 15:32:45.000 027 33474.71 621.88 49996.10 28.06 2015-01-27 15:32:46.000 027 33474.70 621.90 49996.10 28.06 2015-01-27 15:32:47.000 027 33474.70 621.91 49996.10 28.06 2015-01-27 15:32:48.000 027 33474.83 621.90 49996.10 28.06 2015-01-27 15:32:49.000 027 33474.76 621.91 49996.10 28.06 2015-01-27 15:32:49.000 027 33474.77 621.90 49996.10 28.06 2015-01-27 15:32:51.000 027 33474.78 621.93 49996.10 28.06 2015-01-27 15:32:52.000 027 33474.75 621.93 49996.10 28.06 2015-01-27 15:32:53.000 027 33474.70 621.94 49996.10 28.06 2015-01-27 15:32:54.000 027 33474.67 621.93 49996.10 28.06 2015-01-27 15:32:55.000 027 33474.72 621.95 49996.10 28.06 2015-01-27 15:32:56.000 027 33474.60 621.96 49996.10 28.06 2015-01-27 15:32:57.000 027 33474.63 621.97 49996.10 28.06 2015-01-27 15:32:58.000 027 33474.62 621.97 49996.10 28.06 2015-01-27 15:32:59.000 027 33474.64 621.94 49996.10 28.06 2015-01-27 15:33:00.000 027 33474.53 622.05 49996.10 28.06 2015-01-27 15:33:01.000 027 33474.47 622.02 49996.10 28.06 2015-01-27 15:33:02.000 027 33474.35 622.02 49996.10 28.06 2015-01-27 15:33:03.000 027 33474.41 622.04 49996.10 28.06 2015-01-27 15:33:04.000 027 33474.42 622.08 49996.10 28.06 2015-01-27 15:33:05.000 027 33474.45 622.08 49996.10 28.06 2015-01-27 15:33:06.000 027 33474.45 622.07 49996.10 28.06 2015-01-27 15:33:07.000 027 33474.32 622.09 49996.10 28.06 2015-01-27 15:33:08.000 027 33474.25 622.08 49996.10 28.06 2015-01-27 15:33:09.000 027 33474.29 622.12 49996.10 28.06 2015-01-27 15:33:10.000 027 33474.30 622.11 49996.10 28.06 2015-01-27 15:33:11.000 027 33474.15 622.09 49996.10 28.06 2015-01-27 15:33:12.000 027 33474.22 622.14 49996.10 28.06 2015-01-27 15:33:13.000 027 33474.23 622.14 49996.10 28.06 2015-01-27 15:33:14.000 027 33474.19 622.16 49996.10 28.06 2015-01-27 15:33:15.000 027 33474.24 622.19 49996.10 28.06 2015-01-27 15:33:16.000 027 33474.21 622.20 49996.10 28.06 2015-01-27 15:33:17.000 027 33474.11 622.27 49996.10 28.06 2015-01-27 15:33:18.000 027 33474.09 622.25 49996.10 28.06 2015-01-27 15:33:19.000 027 33474.37 622.23 49996.10 28.06 2015-01-27 15:33:20.000 027 33474.23 622.24 49996.10 28.06 2015-01-27 15:33:21.000 027 33474.17 622.27 49996.10 28.06 2015-01-27 15:33:22.000 027 33474.21 622.28 49996.10 28.06 2015-01-27 15:33:23.000 027 33474.23 622.30 49996.10 28.06 2015-01-27 15:33:24.000 027 33474.26 622.31 49996.10 28.06 2015-01-27 15:33:25.000 027 33474.29 622.29 49996.10 28.06 2015-01-27 15:33:26.000 027 33474.27 622.27 49996.10 28.06 2015-01-27 15:33:27.000 027 33474.29 622.25 49996.10 28.06 2015-01-27 15:33:28.000 027 33474.25 622.24 49996.10 28.06 2015-01-27 15:33:29.000 027 33474.25 622.27 49996.10 28.06 2015-01-27 15:33:30.000 027 33474.22 622.29 49996.10 28.06 2015-01-27 15:33:30.000 027 33474.29 622.22 49996.10 28.06 2015-01-27 15:33:32.000 027 33474.34 622.23 49996.10 28.06 2015-01-27 15:33:33.000 027 33474.30 622.19 49996.10 28.06 2015-01-27 15:33:34.000 027 33474.37 622.21 49996.10 28.06 2015-01-27 15:33:35.000 027 33474.36 622.19 49996.10 28.06 2015-01-27 15:33:36.000 027 33474.45 622.13 49996.10 28.06 2015-01-27 15:33:37.000 027 33474.46 622.23 49996.10 28.06 2015-01-27 15:33:38.000 027 33474.45 622.23 49996.10 28.06 2015-01-27 15:33:39.000 027 33474.50 622.20 49996.10 28.06 2015-01-27 15:33:40.000 027 33474.56 622.21 49996.10 28.06 2015-01-27 15:33:41.000 027 33474.55 622.24 49996.10 28.06 2015-01-27 15:33:42.000 027 33474.42 622.17 49996.10 28.06 2015-01-27 15:33:43.000 027 33474.47 622.20 49996.10 28.06 2015-01-27 15:33:43.000 027 33474.42 622.20 49996.10 28.06 2015-01-27 15:33:45.000 027 33474.50 622.21 49996.10 28.06 2015-01-27 15:33:46.000 027 33474.45 622.22 49996.10 28.06 2015-01-27 15:33:47.000 027 33474.54 622.20 49996.10 28.06 2015-01-27 15:33:48.000 027 33474.63 622.26 49996.10 28.06 2015-01-27 15:33:49.000 027 33474.46 622.22 49996.10 28.06 2015-01-27 15:33:50.000 027 33474.52 622.24 49996.10 28.06 2015-01-27 15:33:51.000 027 33474.54 622.21 49996.10 28.06 2015-01-27 15:33:52.000 027 33474.69 622.22 49996.10 28.06 2015-01-27 15:33:53.000 027 33474.50 622.22 49996.10 28.06 2015-01-27 15:33:54.000 027 33474.66 622.16 49996.10 28.06 2015-01-27 15:33:55.000 027 33474.58 622.12 49996.10 28.06 2015-01-27 15:33:56.000 027 33474.67 622.08 49996.10 28.06 2015-01-27 15:33:57.000 027 33474.61 622.07 49996.10 28.06 2015-01-27 15:33:58.000 027 33474.63 622.10 49996.10 28.06 2015-01-27 15:33:59.000 027 33474.67 622.08 49996.10 28.06 2015-01-27 15:34:00.000 027 33474.80 622.07 49996.10 28.06 2015-01-27 15:34:01.000 027 33474.69 622.10 49996.10 28.06 2015-01-27 15:34:02.000 027 33474.64 622.10 49996.10 28.06 2015-01-27 15:34:03.000 027 33474.67 622.09 49996.10 28.06 2015-01-27 15:34:04.000 027 33474.67 622.09 49996.10 28.06 2015-01-27 15:34:05.000 027 33474.65 622.11 49996.10 28.06 2015-01-27 15:34:06.000 027 33474.57 622.10 49996.10 28.06 2015-01-27 15:34:07.000 027 33474.61 622.19 49996.10 28.06 2015-01-27 15:34:08.000 027 33474.60 622.19 49996.10 28.06 2015-01-27 15:34:09.000 027 33474.67 622.25 49996.10 28.06 2015-01-27 15:34:10.000 027 33474.61 622.25 49996.10 28.06 2015-01-27 15:34:11.000 027 33474.56 622.30 49996.10 28.06 2015-01-27 15:34:12.000 027 33474.53 622.33 49996.10 28.06 2015-01-27 15:34:13.000 027 33474.56 622.38 49996.10 28.06 2015-01-27 15:34:14.000 027 33474.55 622.39 49996.10 28.06 2015-01-27 15:34:15.000 027 33474.45 622.34 49996.10 28.06 2015-01-27 15:34:16.000 027 33474.51 622.36 49996.10 28.06 2015-01-27 15:34:17.000 027 33474.43 622.33 49996.10 28.06 2015-01-27 15:34:18.000 027 33474.36 622.33 49996.10 28.06 2015-01-27 15:34:19.000 027 33474.47 622.28 49996.10 28.06 2015-01-27 15:34:20.000 027 33474.47 622.28 49996.10 28.06 2015-01-27 15:34:21.000 027 33474.51 622.23 49996.10 28.06 2015-01-27 15:34:22.000 027 33474.46 622.23 49996.10 28.06 2015-01-27 15:34:23.000 027 33474.44 622.16 49996.10 28.06 2015-01-27 15:34:24.000 027 33474.51 622.19 49996.10 28.06 2015-01-27 15:34:24.000 027 33474.50 622.20 49996.10 28.06 2015-01-27 15:34:26.000 027 33474.43 622.24 49996.10 28.06 2015-01-27 15:34:27.000 027 33474.36 622.28 49996.10 28.06 2015-01-27 15:34:28.000 027 33474.36 622.29 49996.10 28.06 2015-01-27 15:34:29.000 027 33474.37 622.30 49996.10 28.06 2015-01-27 15:34:30.000 027 33474.43 622.37 49996.10 28.06 2015-01-27 15:34:31.000 027 33474.40 622.38 49996.10 28.06 2015-01-27 15:34:32.000 027 33474.34 622.37 49996.10 28.06 2015-01-27 15:34:33.000 027 33474.44 622.45 49996.10 28.06 2015-01-27 15:34:34.000 027 33474.35 622.49 49996.10 28.06 2015-01-27 15:34:35.000 027 33474.21 622.47 49996.10 28.06 2015-01-27 15:34:36.000 027 33474.32 622.51 49996.10 28.06 2015-01-27 15:34:37.000 027 33474.33 622.48 49996.10 28.06 2015-01-27 15:34:37.000 027 33474.35 622.48 49996.10 28.06 2015-01-27 15:34:39.000 027 33474.28 622.50 49996.10 28.06 2015-01-27 15:34:40.000 027 33474.29 622.46 49996.10 28.06 2015-01-27 15:34:41.000 027 33474.27 622.43 49996.10 28.06 2015-01-27 15:34:42.000 027 33474.31 622.46 49996.10 28.06 2015-01-27 15:34:43.000 027 33474.20 622.42 49996.10 28.06 2015-01-27 15:34:44.000 027 33474.26 622.39 49996.10 28.06 2015-01-27 15:34:45.000 027 33474.36 622.40 49996.10 28.06 2015-01-27 15:34:46.000 027 33474.26 622.36 49996.10 28.06 2015-01-27 15:34:47.000 027 33474.35 622.34 49996.10 28.06 2015-01-27 15:34:48.000 027 33474.40 622.31 49996.10 28.06 2015-01-27 15:34:49.000 027 33474.45 622.30 49996.10 28.06 2015-01-27 15:34:50.000 027 33474.45 622.31 49996.10 28.06 2015-01-27 15:34:51.000 027 33474.43 622.28 49996.10 28.06 2015-01-27 15:34:52.000 027 33474.45 622.27 49996.10 28.06 2015-01-27 15:34:53.000 027 33474.34 622.25 49996.10 28.06 2015-01-27 15:34:54.000 027 33474.45 622.31 49996.10 28.06 2015-01-27 15:34:55.000 027 33474.43 622.35 49996.10 28.06 2015-01-27 15:34:56.000 027 33474.32 622.35 49996.10 28.06 2015-01-27 15:34:57.000 027 33474.42 622.37 49996.10 28.06 2015-01-27 15:34:58.000 027 33474.35 622.37 49996.10 28.06 2015-01-27 15:34:59.000 027 33474.33 622.41 49996.10 28.06 2015-01-27 15:35:00.000 027 33474.36 622.46 49996.10 28.06 2015-01-27 15:35:01.000 027 33474.31 622.48 49996.10 28.06 2015-01-27 15:35:02.000 027 33474.32 622.51 49996.10 28.06 2015-01-27 15:35:03.000 027 33474.43 622.50 49996.10 28.06 2015-01-27 15:35:04.000 027 33474.30 622.49 49996.10 28.06 2015-01-27 15:35:05.000 027 33474.35 622.50 49996.10 28.06 2015-01-27 15:35:06.000 027 33474.27 622.48 49996.10 28.06 2015-01-27 15:35:07.000 027 33474.31 622.48 49996.10 28.06 2015-01-27 15:35:08.000 027 33474.29 622.50 49996.10 28.06 2015-01-27 15:35:09.000 027 33474.31 622.44 49996.10 28.06 2015-01-27 15:35:10.000 027 33474.33 622.51 49996.10 28.06 2015-01-27 15:35:11.000 027 33474.33 622.43 49996.10 28.06 2015-01-27 15:35:12.000 027 33474.38 622.50 49996.10 28.06 2015-01-27 15:35:13.000 027 33474.28 622.46 49996.10 28.06 2015-01-27 15:35:14.000 027 33474.33 622.50 49996.10 28.06 2015-01-27 15:35:15.000 027 33474.35 622.45 49996.10 28.06 2015-01-27 15:35:16.000 027 33474.37 622.47 49996.10 28.06 2015-01-27 15:35:17.000 027 33474.42 622.50 49996.10 28.06 2015-01-27 15:35:18.000 027 33474.39 622.50 49996.10 28.06 2015-01-27 15:35:18.000 027 33474.39 622.50 49996.10 28.06 2015-01-27 15:35:20.000 027 33474.38 622.46 49996.10 28.06 2015-01-27 15:35:21.000 027 33474.43 622.48 49996.10 28.06 2015-01-27 15:35:22.000 027 33474.37 622.54 49996.10 28.06 2015-01-27 15:35:23.000 027 33474.30 622.54 49996.10 28.06 2015-01-27 15:35:24.000 027 33474.48 622.57 49996.10 28.06 2015-01-27 15:35:25.000 027 33474.45 622.56 49996.10 28.06 2015-01-27 15:35:26.000 027 33474.37 622.54 49996.10 28.06 2015-01-27 15:35:27.000 027 33474.39 622.58 49996.10 28.06 2015-01-27 15:35:28.000 027 33474.41 622.59 49996.10 28.06 2015-01-27 15:35:29.000 027 33474.31 622.58 49996.10 28.06 2015-01-27 15:35:30.000 027 33474.39 622.55 49996.10 28.06 2015-01-27 15:35:31.000 027 33474.40 622.51 49996.10 28.06 2015-01-27 15:35:31.000 027 33474.37 622.52 49996.10 28.06 2015-01-27 15:35:33.000 027 33474.32 622.55 49996.10 28.06 2015-01-27 15:35:34.000 027 33474.42 622.52 49996.10 28.06 2015-01-27 15:35:35.000 027 33474.25 622.53 49996.10 28.06 2015-01-27 15:35:36.000 027 33474.35 622.56 49996.10 28.06 2015-01-27 15:35:37.000 027 33474.32 622.58 49996.10 28.06 2015-01-27 15:35:38.000 027 33474.28 622.57 49996.10 28.06 2015-01-27 15:35:39.000 027 33474.27 622.54 49996.10 28.06 2015-01-27 15:35:40.000 027 33474.26 622.58 49996.10 28.06 2015-01-27 15:35:41.000 027 33474.26 622.57 49996.10 28.06 2015-01-27 15:35:42.000 027 33474.31 622.56 49996.10 28.06 2015-01-27 15:35:43.000 027 33474.16 622.57 49996.10 28.06 2015-01-27 15:35:44.000 027 33474.15 622.59 49996.10 28.06 2015-01-27 15:35:45.000 027 33474.21 622.59 49996.10 28.06 2015-01-27 15:35:46.000 027 33474.20 622.63 49996.10 28.06 2015-01-27 15:35:47.000 027 33474.25 622.63 49996.10 28.06 2015-01-27 15:35:48.000 027 33474.21 622.62 49996.10 28.06 2015-01-27 15:35:49.000 027 33474.24 622.62 49996.10 28.06 2015-01-27 15:35:50.000 027 33474.16 622.61 49996.10 28.06 2015-01-27 15:35:51.000 027 33474.17 622.69 49996.10 28.06 2015-01-27 15:35:52.000 027 33474.12 622.74 49996.10 28.06 2015-01-27 15:35:53.000 027 33474.17 622.71 49996.10 28.06 2015-01-27 15:35:54.000 027 33474.07 622.72 49996.10 28.06 2015-01-27 15:35:55.000 027 33474.21 622.72 49996.10 28.06 2015-01-27 15:35:56.000 027 33474.07 622.75 49996.10 28.06 2015-01-27 15:35:57.000 027 33474.09 622.77 49996.10 28.06 2015-01-27 15:35:58.000 027 33474.06 622.76 49996.10 28.06 2015-01-27 15:35:59.000 027 33474.04 622.77 49996.10 28.06 2015-01-27 15:36:00.000 027 33474.22 622.80 49996.10 28.06 2015-01-27 15:36:01.000 027 33474.12 622.86 49996.10 28.06 2015-01-27 15:36:02.000 027 33474.03 622.86 49996.10 28.06 2015-01-27 15:36:03.000 027 33474.04 622.81 49996.10 28.06 2015-01-27 15:36:04.000 027 33474.04 622.82 49996.10 28.06 2015-01-27 15:36:05.000 027 33473.92 622.88 49996.10 28.06 2015-01-27 15:36:06.000 027 33474.04 622.87 49996.10 28.06 2015-01-27 15:36:07.000 027 33474.09 622.86 49996.10 28.06 2015-01-27 15:36:08.000 027 33473.96 622.87 49996.10 28.06 2015-01-27 15:36:09.000 027 33473.96 622.89 49996.10 28.06 2015-01-27 15:36:10.000 027 33473.91 622.87 49996.10 28.06 2015-01-27 15:36:11.000 027 33473.83 622.87 49996.10 28.06 2015-01-27 15:36:12.000 027 33474.00 622.88 49996.10 28.06 2015-01-27 15:36:12.000 027 33474.01 622.93 49996.10 28.06 2015-01-27 15:36:14.000 027 33473.93 622.92 49996.10 28.06 2015-01-27 15:36:15.000 027 33473.98 622.89 49996.10 28.06 2015-01-27 15:36:16.000 027 33473.99 622.88 49996.10 28.06 2015-01-27 15:36:17.000 027 33473.93 622.86 49996.10 28.06 2015-01-27 15:36:18.000 027 33473.93 622.87 49996.10 28.06 2015-01-27 15:36:19.000 027 33474.04 622.86 49996.10 28.06 2015-01-27 15:36:20.000 027 33474.01 622.86 49996.10 28.06 2015-01-27 15:36:21.000 027 33473.98 622.83 49996.10 28.06 2015-01-27 15:36:22.000 027 33474.01 622.79 49996.10 28.06 2015-01-27 15:36:23.000 027 33473.94 622.79 49996.10 28.06 2015-01-27 15:36:24.000 027 33473.92 622.79 49996.10 28.06 2015-01-27 15:36:25.000 027 33473.92 622.80 49996.10 28.06 2015-01-27 15:36:25.000 027 33473.83 622.82 49996.10 28.06 2015-01-27 15:36:27.000 027 33473.89 622.83 49996.10 28.06 2015-01-27 15:36:28.000 027 33473.82 622.80 49996.10 28.06 2015-01-27 15:36:29.000 027 33473.92 622.85 49996.10 28.06 2015-01-27 15:36:30.000 027 33473.83 622.89 49996.10 28.06 2015-01-27 15:36:31.000 027 33473.83 622.88 49996.10 28.06 2015-01-27 15:36:32.000 027 33473.83 622.88 49996.10 28.06 2015-01-27 15:36:33.000 027 33473.86 622.86 49996.10 28.06 2015-01-27 15:36:34.000 027 33473.70 622.94 49996.10 28.06 2015-01-27 15:36:35.000 027 33473.80 622.95 49996.10 28.06 2015-01-27 15:36:36.000 027 33473.73 622.96 49996.10 28.06 2015-01-27 15:36:37.000 027 33473.65 622.98 49996.10 28.06 2015-01-27 15:36:38.000 027 33473.62 622.98 49996.10 28.06 2015-01-27 15:36:39.000 027 33473.61 622.97 49996.10 28.06 2015-01-27 15:36:40.000 027 33473.59 622.99 49996.10 28.06 2015-01-27 15:36:41.000 027 33473.58 622.98 49996.10 28.06 2015-01-27 15:36:42.000 027 33473.61 622.97 49996.10 28.06 2015-01-27 15:36:43.000 027 33473.57 622.98 49996.10 28.06 2015-01-27 15:36:44.000 027 33473.48 622.95 49996.10 28.06 2015-01-27 15:36:45.000 027 33473.56 622.96 49996.10 28.06 2015-01-27 15:36:46.000 027 33473.48 622.96 49996.10 28.06 2015-01-27 15:36:47.000 027 33473.44 623.00 49996.10 28.06 2015-01-27 15:36:48.000 027 33473.54 623.06 49996.10 28.06 2015-01-27 15:36:49.000 027 33473.44 623.03 49996.10 28.06 2015-01-27 15:36:50.000 027 33473.37 623.02 49996.10 28.06 2015-01-27 15:36:51.000 027 33473.40 623.04 49996.10 28.06 2015-01-27 15:36:52.000 027 33473.36 623.02 49996.10 28.06 2015-01-27 15:36:53.000 027 33473.35 623.02 49996.10 28.06 2015-01-27 15:36:54.000 027 33473.43 623.00 49996.10 28.06 2015-01-27 15:36:55.000 027 33473.27 623.02 49996.10 28.06 2015-01-27 15:36:56.000 027 33473.27 623.00 49996.10 28.06 2015-01-27 15:36:57.000 027 33473.35 623.00 49996.10 28.06 2015-01-27 15:36:58.000 027 33473.32 622.98 49996.10 28.06 2015-01-27 15:36:59.000 027 33473.32 623.01 49996.10 28.06 2015-01-27 15:37:00.000 027 33473.25 622.99 49996.10 28.06 2015-01-27 15:37:01.000 027 33473.25 623.03 49996.10 28.06 2015-01-27 15:37:02.000 027 33473.25 623.04 49996.10 28.06 2015-01-27 15:37:03.000 027 33473.36 623.04 49996.10 28.06 2015-01-27 15:37:04.000 027 33473.32 623.05 49996.10 28.06 2015-01-27 15:37:05.000 027 33473.22 623.11 49996.10 28.06 2015-01-27 15:37:06.000 027 33473.30 623.09 49996.10 28.06 2015-01-27 15:37:06.000 027 33473.27 623.09 49996.10 28.06 2015-01-27 15:37:08.000 027 33473.29 623.08 49996.10 28.06 2015-01-27 15:37:09.000 027 33473.24 623.09 49996.10 28.06 2015-01-27 15:37:10.000 027 33473.30 623.10 49996.10 28.06 2015-01-27 15:37:11.000 027 33473.33 623.10 49996.10 28.06 2015-01-27 15:37:12.000 027 33473.41 623.09 49996.10 28.06 2015-01-27 15:37:13.000 027 33473.36 623.11 49996.10 28.06 2015-01-27 15:37:14.000 027 33473.39 623.12 49996.10 28.06 2015-01-27 15:37:15.000 027 33473.49 623.10 49996.10 28.06 2015-01-27 15:37:16.000 027 33473.52 623.09 49996.10 28.06 2015-01-27 15:37:17.000 027 33473.56 623.07 49996.10 28.06 2015-01-27 15:37:18.000 027 33473.72 623.09 49996.10 28.06 2015-01-27 15:37:19.000 027 33473.85 623.05 49996.10 28.06 2015-01-27 15:37:19.000 027 33473.74 622.98 49996.10 28.06 2015-01-27 15:37:21.000 027 33473.80 622.96 49996.10 28.06 2015-01-27 15:37:22.000 027 33473.82 622.94 49996.10 28.06 2015-01-27 15:37:23.000 027 33473.71 622.91 49996.10 28.06 2015-01-27 15:37:24.000 027 33473.93 622.82 49996.10 28.06 2015-01-27 15:37:25.000 027 33473.81 622.84 49996.10 28.06 2015-01-27 15:37:26.000 027 33473.86 622.84 49996.10 28.06 2015-01-27 15:37:27.000 027 33473.73 622.93 49996.10 28.06 2015-01-27 15:37:28.000 027 33473.64 622.97 49996.10 28.06 2015-01-27 15:37:29.000 027 33473.53 622.96 49996.10 28.06 2015-01-27 15:37:30.000 027 33473.46 623.04 49996.10 28.06 2015-01-27 15:37:31.000 027 33473.24 623.07 49996.10 28.06 2015-01-27 15:37:32.000 027 33473.21 623.05 49996.10 28.06 2015-01-27 15:37:33.000 027 33472.96 623.06 49996.10 28.06 2015-01-27 15:37:34.000 027 33472.89 623.10 49996.10 28.06 2015-01-27 15:37:35.000 027 33472.67 623.18 49996.10 28.06 2015-01-27 15:37:36.000 027 33472.46 623.23 49996.10 28.06 2015-01-27 15:37:37.000 027 33472.24 623.31 49996.10 28.06 2015-01-27 15:37:38.000 027 33472.24 623.30 49996.10 28.06 2015-01-27 15:37:39.000 027 33472.00 623.39 49996.10 28.06 2015-01-27 15:37:40.000 027 33471.83 623.47 49996.10 28.06 2015-01-27 15:37:41.000 027 33471.70 623.50 49996.10 28.06 2015-01-27 15:37:42.000 027 33471.60 623.57 49996.10 28.06 2015-01-27 15:37:43.000 027 33471.59 623.69 49996.10 28.06 2015-01-27 15:37:44.000 027 33471.49 623.71 49996.10 28.06 2015-01-27 15:37:45.000 027 33471.43 623.71 49996.10 28.06 2015-01-27 15:37:46.000 027 33471.34 623.79 49996.10 28.06 2015-01-27 15:37:47.000 027 33471.32 623.78 49996.10 28.06 2015-01-27 15:37:48.000 027 33471.31 623.87 49996.10 28.06 2015-01-27 15:37:49.000 027 33471.25 623.92 49996.10 28.06 2015-01-27 15:37:50.000 027 33471.27 623.89 49996.10 28.06 2015-01-27 15:37:51.000 027 33471.35 623.93 49996.10 28.06 2015-01-27 15:37:52.000 027 33471.29 623.95 49996.10 28.06 2015-01-27 15:37:53.000 027 33471.49 623.91 49996.10 28.06 2015-01-27 15:37:54.000 027 33471.50 623.89 49996.10 28.06 2015-01-27 15:37:55.000 027 33471.60 623.83 49996.10 28.06 2015-01-27 15:37:56.000 027 33471.57 623.82 49996.10 28.06 2015-01-27 15:37:57.000 027 33471.74 623.82 49996.10 28.06 2015-01-27 15:37:58.000 027 33471.84 623.78 49996.10 28.06 2015-01-27 15:37:59.000 027 33471.84 623.77 49996.10 28.06 2015-01-27 15:38:00.000 027 33472.03 623.75 49996.10 28.06 2015-01-27 15:38:00.000 027 33472.22 623.66 49996.10 28.06 2015-01-27 15:38:02.000 027 33472.20 623.67 49996.10 28.06 2015-01-27 15:38:03.000 027 33472.42 623.65 49996.10 28.06 2015-01-27 15:38:04.000 027 33472.61 623.59 49996.10 28.06 2015-01-27 15:38:05.000 027 33472.49 623.54 49996.10 28.06 2015-01-27 15:38:06.000 027 33472.64 623.51 49996.10 28.06 2015-01-27 15:38:07.000 027 33472.74 623.43 49996.10 28.06 2015-01-27 15:38:08.000 027 33472.80 623.43 49996.10 28.06 2015-01-27 15:38:09.000 027 33472.81 623.35 49996.10 28.06 2015-01-27 15:38:10.000 027 33472.86 623.33 49996.10 28.06 2015-01-27 15:38:11.000 027 33472.94 623.29 49996.10 28.06 2015-01-27 15:38:12.000 027 33473.04 623.23 49996.10 28.06 2015-01-27 15:38:13.000 027 33472.92 623.18 49996.10 28.06 2015-01-27 15:38:13.000 027 33473.00 623.20 49996.10 28.06 2015-01-27 15:38:15.000 027 33473.01 623.13 49996.10 28.06 2015-01-27 15:38:16.000 027 33473.08 623.10 49996.10 28.06 2015-01-27 15:38:17.000 027 33472.97 623.11 49996.10 28.06 2015-01-27 15:38:18.000 027 33473.03 623.10 49996.10 28.06 2015-01-27 15:38:19.000 027 33473.15 623.11 49996.10 28.06 2015-01-27 15:38:20.000 027 33473.03 623.13 49996.10 28.06 2015-01-27 15:38:21.000 027 33473.00 623.07 49996.10 28.06 2015-01-27 15:38:22.000 027 33473.04 623.05 49996.10 28.06 2015-01-27 15:38:23.000 027 33472.92 623.05 49996.10 28.06 2015-01-27 15:38:24.000 027 33473.00 623.05 49996.10 28.06 2015-01-27 15:38:25.000 027 33472.99 623.00 49996.10 28.06 2015-01-27 15:38:26.000 027 33472.92 622.99 49996.10 28.06 2015-01-27 15:38:27.000 027 33472.93 623.01 49996.10 28.06 2015-01-27 15:38:28.000 027 33472.78 623.00 49996.10 28.06 2015-01-27 15:38:29.000 027 33472.84 622.98 49996.10 28.06 2015-01-27 15:38:30.000 027 33472.93 623.04 49996.10 28.06 2015-01-27 15:38:31.000 027 33472.78 623.00 49996.10 28.06 2015-01-27 15:38:32.000 027 33472.79 623.00 49996.10 28.06 2015-01-27 15:38:33.000 027 33472.74 623.05 49996.10 28.06 2015-01-27 15:38:34.000 027 33472.79 623.07 49996.10 28.06 2015-01-27 15:38:35.000 027 33472.70 623.08 49996.10 28.06 2015-01-27 15:38:36.000 027 33472.78 623.08 49996.10 28.06 2015-01-27 15:38:37.000 027 33472.80 623.14 49996.10 28.06 2015-01-27 15:38:38.000 027 33472.74 623.13 49996.10 28.06 2015-01-27 15:38:39.000 027 33472.83 623.10 49996.10 28.06 2015-01-27 15:38:40.000 027 33472.75 623.14 49996.10 28.06 2015-01-27 15:38:41.000 027 33472.76 623.09 49996.10 28.06 2015-01-27 15:38:42.000 027 33472.77 623.09 49996.10 28.06 2015-01-27 15:38:43.000 027 33472.69 623.06 49996.10 28.06 2015-01-27 15:38:44.000 027 33472.77 623.09 49996.10 28.06 2015-01-27 15:38:45.000 027 33472.74 623.09 49996.10 28.06 2015-01-27 15:38:46.000 027 33472.74 623.10 49996.10 28.06 2015-01-27 15:38:47.000 027 33472.68 623.12 49996.10 28.06 2015-01-27 15:38:48.000 027 33472.70 623.18 49996.10 28.06 2015-01-27 15:38:49.000 027 33472.65 623.24 49996.10 28.06 2015-01-27 15:38:50.000 027 33472.55 623.27 49996.10 28.06 2015-01-27 15:38:51.000 027 33472.44 623.36 49996.10 28.06 2015-01-27 15:38:52.000 027 33472.40 623.34 49996.10 28.06 2015-01-27 15:38:53.000 027 33472.36 623.40 49996.10 28.06 2015-01-27 15:38:54.000 027 33472.37 623.38 49996.10 28.06 2015-01-27 15:38:54.000 027 33472.30 623.44 49996.10 28.06 2015-01-27 15:38:56.000 027 33472.16 623.50 49996.10 28.06 2015-01-27 15:38:57.000 027 33472.18 623.49 49996.10 28.06 2015-01-27 15:38:58.000 027 33472.04 623.52 49996.10 28.06 2015-01-27 15:38:59.000 027 33472.00 623.54 49996.10 28.06 2015-01-27 15:39:00.000 027 33471.90 623.54 49996.10 28.06 2015-01-27 15:39:01.000 027 33471.89 623.57 49996.10 28.06 2015-01-27 15:39:02.000 027 33471.89 623.61 49996.10 28.06 2015-01-27 15:39:03.000 027 33471.80 623.57 49996.10 28.06 2015-01-27 15:39:04.000 027 33471.74 623.62 49996.10 28.06 2015-01-27 15:39:05.000 027 33471.68 623.67 49996.10 28.06 2015-01-27 15:39:06.000 027 33471.66 623.62 49996.10 28.06 2015-01-27 15:39:07.000 027 33471.68 623.62 49996.10 28.06 2015-01-27 15:39:07.000 027 33471.68 623.63 49996.10 28.06 2015-01-27 15:39:09.000 027 33471.65 623.63 49996.10 28.06 2015-01-27 15:39:10.000 027 33471.71 623.64 49996.10 28.06 2015-01-27 15:39:11.000 027 33471.65 623.65 49996.10 28.06 2015-01-27 15:39:12.000 027 33471.58 623.68 49996.10 28.06 2015-01-27 15:39:13.000 027 33471.53 623.64 49996.10 28.06 2015-01-27 15:39:14.000 027 33471.56 623.67 49996.10 28.06 2015-01-27 15:39:15.000 027 33471.54 623.65 49996.10 28.06 2015-01-27 15:39:16.000 027 33471.63 623.64 49996.10 28.06 2015-01-27 15:39:17.000 027 33471.63 623.69 49996.10 28.06 2015-01-27 15:39:18.000 027 33471.51 623.72 49996.10 28.06 2015-01-27 15:39:19.000 027 33471.72 623.71 49996.10 28.06 2015-01-27 15:39:20.000 027 33471.70 623.71 49996.10 28.06 2015-01-27 15:39:21.000 027 33471.71 623.73 49996.10 28.06 2015-01-27 15:39:22.000 027 33471.75 623.67 49996.10 28.06 2015-01-27 15:39:23.000 027 33471.86 623.64 49996.10 28.06 2015-01-27 15:39:24.000 027 33471.90 623.64 49996.10 28.06 2015-01-27 15:39:25.000 027 33471.93 623.60 49996.10 28.06 2015-01-27 15:39:26.000 027 33471.96 623.48 49996.10 28.06 2015-01-27 15:39:27.000 027 33472.02 623.45 49996.10 28.06 2015-01-27 15:39:28.000 027 33472.14 623.43 49996.10 28.06 2015-01-27 15:39:29.000 027 33472.10 623.44 49996.10 28.06 2015-01-27 15:39:30.000 027 33472.03 623.42 49996.10 28.06 2015-01-27 15:39:31.000 027 33472.07 623.40 49996.10 28.06 2015-01-27 15:39:32.000 027 33472.16 623.39 49996.10 28.06 2015-01-27 15:39:33.000 027 33472.09 623.37 49996.10 28.06 2015-01-27 15:39:34.000 027 33472.11 623.38 49996.10 28.06 2015-01-27 15:39:35.000 027 33472.14 623.41 49996.10 28.06 2015-01-27 15:39:36.000 027 33472.12 623.45 49996.10 28.06 2015-01-27 15:39:37.000 027 33472.17 623.45 49996.10 28.06 2015-01-27 15:39:38.000 027 33472.22 623.43 49996.10 28.06 2015-01-27 15:39:39.000 027 33472.25 623.46 49996.10 28.06 2015-01-27 15:39:40.000 027 33472.18 623.44 49996.10 28.06 2015-01-27 15:39:41.000 027 33472.14 623.47 49996.10 28.06 2015-01-27 15:39:42.000 027 33472.10 623.49 49996.10 28.06 2015-01-27 15:39:43.000 027 33472.03 623.49 49996.10 28.06 2015-01-27 15:39:44.000 027 33472.01 623.51 49996.10 28.06 2015-01-27 15:39:45.000 027 33472.06 623.52 49996.10 28.06 2015-01-27 15:39:46.000 027 33471.99 623.54 49996.10 28.06 2015-01-27 15:39:47.000 027 33472.03 623.52 49996.10 28.06 2015-01-27 15:39:48.000 027 33472.02 623.53 49996.10 28.06 2015-01-27 15:39:48.000 027 33471.94 623.55 49996.10 28.06 2015-01-27 15:39:50.000 027 33471.96 623.53 49996.10 28.06 2015-01-27 15:39:51.000 027 33471.95 623.52 49996.10 28.06 2015-01-27 15:39:52.000 027 33472.02 623.55 49996.10 28.06 2015-01-27 15:39:53.000 027 33471.90 623.56 49996.10 28.06 2015-01-27 15:39:54.000 027 33471.92 623.56 49996.10 28.06 2015-01-27 15:39:55.000 027 33471.94 623.54 49996.10 28.06 2015-01-27 15:39:56.000 027 33471.94 623.55 49996.10 28.06 2015-01-27 15:39:57.000 027 33471.88 623.59 49996.10 28.06 2015-01-27 15:39:58.000 027 33471.87 623.56 49996.10 28.06 2015-01-27 15:39:59.000 027 33471.74 623.59 49996.10 28.06 2015-01-27 15:40:00.000 027 33471.83 623.58 49996.10 28.06 2015-01-27 15:40:01.000 027 33471.82 623.63 49996.10 28.06 2015-01-27 15:40:01.000 027 33471.75 623.66 49996.10 28.06 2015-01-27 15:40:03.000 027 33471.72 623.62 49996.10 28.06 2015-01-27 15:40:04.000 027 33471.66 623.64 49996.10 28.06 2015-01-27 15:40:05.000 027 33471.82 623.71 49996.10 28.06 2015-01-27 15:40:06.000 027 33471.81 623.68 49996.10 28.06 2015-01-27 15:40:07.000 027 33471.65 623.64 49996.10 28.06 2015-01-27 15:40:08.000 027 33471.67 623.69 49996.10 28.06 2015-01-27 15:40:09.000 027 33471.60 623.65 49996.10 28.06 2015-01-27 15:40:10.000 027 33471.74 623.68 49996.10 28.06 2015-01-27 15:40:11.000 027 33471.57 623.67 49996.10 28.06 2015-01-27 15:40:12.000 027 33471.56 623.66 49996.10 28.06 2015-01-27 15:40:13.000 027 33471.60 623.71 49996.10 28.06 2015-01-27 15:40:14.000 027 33471.53 623.72 49996.10 28.06 2015-01-27 15:40:15.000 027 33471.49 623.75 49996.10 28.06 2015-01-27 15:40:16.000 027 33471.44 623.80 49996.10 28.06 2015-01-27 15:40:17.000 027 33471.38 623.87 49996.10 28.06 2015-01-27 15:40:18.000 027 33471.41 623.88 49996.10 28.06 2015-01-27 15:40:19.000 027 33471.37 623.90 49996.10 28.06 2015-01-27 15:40:20.000 027 33471.26 623.97 49996.10 28.06 2015-01-27 15:40:21.000 027 33471.27 623.95 49996.10 28.06 2015-01-27 15:40:22.000 027 33471.29 624.03 49996.10 28.06 2015-01-27 15:40:23.000 027 33471.24 623.97 49996.10 28.06 2015-01-27 15:40:24.000 027 33471.16 623.99 49996.10 28.06 2015-01-27 15:40:25.000 027 33471.13 623.97 49996.10 28.06 2015-01-27 15:40:26.000 027 33471.07 623.98 49996.10 28.06 2015-01-27 15:40:27.000 027 33471.11 623.96 49996.10 28.06 2015-01-27 15:40:28.000 027 33471.07 623.89 49996.10 28.06 2015-01-27 15:40:29.000 027 33471.04 623.89 49996.10 28.06 2015-01-27 15:40:30.000 027 33471.09 623.90 49996.10 28.06 2015-01-27 15:40:31.000 027 33471.03 623.89 49996.10 28.06 2015-01-27 15:40:32.000 027 33471.00 623.94 49996.10 28.06 2015-01-27 15:40:33.000 027 33470.98 623.97 49996.10 28.06 2015-01-27 15:40:34.000 027 33470.95 623.99 49996.10 28.06 2015-01-27 15:40:35.000 027 33470.97 624.01 49996.10 28.06 2015-01-27 15:40:36.000 027 33470.93 624.08 49996.10 28.06 2015-01-27 15:40:37.000 027 33470.98 624.07 49996.10 28.06 2015-01-27 15:40:38.000 027 33470.89 624.08 49996.10 28.06 2015-01-27 15:40:39.000 027 33470.91 624.07 49996.10 28.06 2015-01-27 15:40:40.000 027 33471.00 624.05 49996.10 28.06 2015-01-27 15:40:41.000 027 33470.93 624.04 49996.10 28.06 2015-01-27 15:40:42.000 027 33471.00 624.04 49996.10 28.06 2015-01-27 15:40:42.000 027 33470.85 623.97 49996.10 28.06 2015-01-27 15:40:44.000 027 33470.93 623.94 49996.10 28.06 2015-01-27 15:40:45.000 027 33470.91 623.96 49996.10 28.06 2015-01-27 15:40:46.000 027 33470.89 623.96 49996.10 28.06 2015-01-27 15:40:47.000 027 33470.93 623.90 49996.10 28.06 2015-01-27 15:40:48.000 027 33470.83 623.93 49996.10 28.06 2015-01-27 15:40:49.000 027 33470.88 623.93 49996.10 28.06 2015-01-27 15:40:50.000 027 33471.07 623.97 49996.10 28.06 2015-01-27 15:40:51.000 027 33471.02 623.97 49996.10 28.06 2015-01-27 15:40:52.000 027 33471.03 623.96 49996.10 28.06 2015-01-27 15:40:53.000 027 33471.14 623.99 49996.10 28.06 2015-01-27 15:40:54.000 027 33471.10 624.03 49996.10 28.06 2015-01-27 15:40:55.000 027 33471.07 624.02 49996.10 28.06 2015-01-27 15:40:55.000 027 33471.03 624.01 49996.10 28.06 2015-01-27 15:40:57.000 027 33470.95 624.06 49996.10 28.06 2015-01-27 15:40:58.000 027 33471.00 624.07 49996.10 28.06 2015-01-27 15:40:59.000 027 33471.00 624.12 49996.10 28.06 2015-01-27 15:41:00.000 027 33471.00 624.11 49996.10 28.06 2015-01-27 15:41:01.000 027 33470.98 624.04 49996.10 28.06 2015-01-27 15:41:02.000 027 33470.94 624.05 49996.10 28.06 2015-01-27 15:41:03.000 027 33470.98 624.04 49996.10 28.06 2015-01-27 15:41:04.000 027 33471.03 623.99 49996.10 28.06 2015-01-27 15:41:05.000 027 33471.09 623.97 49996.10 28.06 2015-01-27 15:41:06.000 027 33471.04 623.91 49996.10 28.06 2015-01-27 15:41:07.000 027 33471.09 623.89 49996.10 28.06 2015-01-27 15:41:08.000 027 33471.03 623.86 49996.10 28.06 2015-01-27 15:41:09.000 027 33471.07 623.85 49996.10 28.06 2015-01-27 15:41:10.000 027 33471.03 623.81 49996.10 28.06 2015-01-27 15:41:11.000 027 33470.99 623.78 49996.10 28.06 2015-01-27 15:41:12.000 027 33471.09 623.79 49996.10 28.06 2015-01-27 15:41:13.000 027 33471.01 623.83 49996.10 28.06 2015-01-27 15:41:14.000 027 33471.10 623.77 49996.10 28.06 2015-01-27 15:41:15.000 027 33470.94 623.79 49996.10 28.06 2015-01-27 15:41:16.000 027 33470.93 623.83 49996.10 28.06 2015-01-27 15:41:17.000 027 33470.97 623.90 49996.10 28.06 2015-01-27 15:41:18.000 027 33470.92 623.85 49996.10 28.06 2015-01-27 15:41:19.000 027 33470.82 623.90 49996.10 28.06 2015-01-27 15:41:20.000 027 33470.82 623.95 49996.10 28.06 2015-01-27 15:41:21.000 027 33470.81 623.92 49996.10 28.06 2015-01-27 15:41:22.000 027 33470.81 623.96 49996.10 28.06 2015-01-27 15:41:23.000 027 33470.81 623.93 49996.10 28.06 2015-01-27 15:41:24.000 027 33470.66 623.98 49996.10 28.06 2015-01-27 15:41:25.000 027 33470.73 623.95 49996.10 28.06 2015-01-27 15:41:26.000 027 33470.68 623.98 49996.10 28.06 2015-01-27 15:41:27.000 027 33470.69 623.99 49996.10 28.06 2015-01-27 15:41:28.000 027 33470.70 623.99 49996.10 28.06 2015-01-27 15:41:29.000 027 33470.66 624.00 49996.10 28.06 2015-01-27 15:41:30.000 027 33470.69 623.95 49996.10 28.06 2015-01-27 15:41:31.000 027 33470.69 623.99 49996.10 28.06 2015-01-27 15:41:32.000 027 33470.69 624.04 49996.10 28.06 2015-01-27 15:41:33.000 027 33470.66 624.04 49996.10 28.06 2015-01-27 15:41:34.000 027 33470.60 624.04 49996.10 28.06 2015-01-27 15:41:35.000 027 33470.61 624.08 49996.10 28.06 2015-01-27 15:41:36.000 027 33470.61 624.07 49996.10 28.06 2015-01-27 15:41:36.000 027 33470.58 624.14 49996.10 28.06 2015-01-27 15:41:38.000 027 33470.60 624.11 49996.10 28.06 2015-01-27 15:41:39.000 027 33470.53 624.09 49996.10 28.06 2015-01-27 15:41:40.000 027 33470.56 624.13 49996.10 28.06 2015-01-27 15:41:41.000 027 33470.52 624.10 49996.10 28.06 2015-01-27 15:41:42.000 027 33470.58 624.08 49996.10 28.06 2015-01-27 15:41:43.000 027 33470.44 624.11 49996.10 28.06 2015-01-27 15:41:44.000 027 33470.44 624.10 49996.10 28.06 2015-01-27 15:41:45.000 027 33470.49 624.09 49996.10 28.06 2015-01-27 15:41:46.000 027 33470.46 624.12 49996.10 28.06 2015-01-27 15:41:47.000 027 33470.38 624.10 49996.10 28.06 2015-01-27 15:41:48.000 027 33470.33 624.13 49996.10 28.06 2015-01-27 15:41:49.000 027 33470.31 624.15 49996.10 28.06 2015-01-27 15:41:49.000 027 33470.33 624.18 49996.10 28.06 2015-01-27 15:41:51.000 027 33470.37 624.21 49996.10 28.06 2015-01-27 15:41:52.000 027 33470.44 624.20 49996.10 28.06 2015-01-27 15:41:53.000 027 33470.38 624.14 49996.10 28.06 2015-01-27 15:41:54.000 027 33470.39 624.13 49996.10 28.06 2015-01-27 15:41:55.000 027 33470.29 624.10 49996.10 28.06 2015-01-27 15:41:56.000 027 33470.46 624.01 49996.10 28.06 2015-01-27 15:41:57.000 027 33470.31 624.01 49996.10 28.06 2015-01-27 15:41:58.000 027 33470.41 623.96 49996.10 28.06 2015-01-27 15:41:59.000 027 33470.37 623.94 49996.10 28.06 2015-01-27 15:42:00.000 027 33470.31 623.92 49996.10 28.06 2015-01-27 15:42:01.000 027 33470.43 624.01 49996.10 28.06 2015-01-27 15:42:02.000 027 33470.36 623.98 49996.10 28.06 2015-01-27 15:42:03.000 027 33470.47 624.01 49996.10 28.06 2015-01-27 15:42:04.000 027 33470.53 624.04 49996.10 28.06 2015-01-27 15:42:05.000 027 33470.58 624.07 49996.10 28.06 2015-01-27 15:42:06.000 027 33470.48 624.10 49996.10 28.06 2015-01-27 15:42:07.000 027 33470.63 624.11 49996.10 28.06 2015-01-27 15:42:08.000 027 33470.60 624.06 49996.10 28.06 2015-01-27 15:42:09.000 027 33470.56 624.08 49996.10 28.06 2015-01-27 15:42:10.000 027 33470.66 624.08 49996.10 28.06 2015-01-27 15:42:11.000 027 33470.63 624.01 49996.10 28.06 2015-01-27 15:42:12.000 027 33470.64 623.99 49996.10 28.06 2015-01-27 15:42:13.000 027 33470.61 623.95 49996.10 28.06 2015-01-27 15:42:14.000 027 33470.67 623.92 49996.10 28.06 2015-01-27 15:42:15.000 027 33470.62 623.92 49996.10 28.06 2015-01-27 15:42:16.000 027 33470.72 623.87 49996.10 28.06 2015-01-27 15:42:17.000 027 33470.72 623.81 49996.10 28.06 2015-01-27 15:42:18.000 027 33470.66 623.87 49996.10 28.06 2015-01-27 15:42:19.000 027 33470.73 623.79 49996.10 28.06 2015-01-27 15:42:20.000 027 33470.69 623.83 49996.10 28.06 2015-01-27 15:42:21.000 027 33470.69 623.82 49996.10 28.06 2015-01-27 15:42:22.000 027 33470.76 623.91 49996.10 28.06 2015-01-27 15:42:23.000 027 33470.73 623.95 49996.10 28.06 2015-01-27 15:42:24.000 027 33470.78 623.95 49996.10 28.06 2015-01-27 15:42:25.000 027 33470.76 623.98 49996.10 28.06 2015-01-27 15:42:26.000 027 33470.78 624.00 49996.10 28.06 2015-01-27 15:42:27.000 027 33470.69 623.97 49996.10 28.06 2015-01-27 15:42:28.000 027 33470.78 624.04 49996.10 28.06 2015-01-27 15:42:29.000 027 33470.81 624.01 49996.10 28.06 2015-01-27 15:42:30.000 027 33470.78 624.06 49996.10 28.06 2015-01-27 15:42:30.000 027 33470.78 624.02 49996.10 28.06 2015-01-27 15:42:32.000 027 33470.73 623.96 49996.10 28.06 2015-01-27 15:42:33.000 027 33470.72 623.96 49996.10 28.06 2015-01-27 15:42:34.000 027 33470.77 623.92 49996.10 28.06 2015-01-27 15:42:35.000 027 33470.76 623.91 49996.10 28.06 2015-01-27 15:42:36.000 027 33470.78 623.93 49996.10 28.06 2015-01-27 15:42:37.000 027 33470.81 623.92 49996.10 28.06 2015-01-27 15:42:38.000 027 33470.85 623.92 49996.10 28.06 2015-01-27 15:42:39.000 027 33470.83 623.92 49996.10 28.06 2015-01-27 15:42:40.000 027 33470.97 623.96 49996.10 28.06 2015-01-27 15:42:41.000 027 33470.90 623.96 49996.10 28.06 2015-01-27 15:42:42.000 027 33470.88 623.95 49996.10 28.06 2015-01-27 15:42:43.000 027 33470.88 623.97 49996.10 28.06 2015-01-27 15:42:43.000 027 33470.85 623.98 49996.10 28.06 2015-01-27 15:42:45.000 027 33470.86 623.97 49996.10 28.06 2015-01-27 15:42:46.000 027 33470.79 624.00 49996.10 28.06 2015-01-27 15:42:47.000 027 33470.91 623.99 49996.10 28.06 2015-01-27 15:42:48.000 027 33470.90 624.03 49996.10 28.06 2015-01-27 15:42:49.000 027 33470.77 624.04 49996.10 28.06 2015-01-27 15:42:50.000 027 33470.86 624.07 49996.10 28.06 2015-01-27 15:42:51.000 027 33470.81 624.02 49996.10 28.06 2015-01-27 15:42:52.000 027 33470.70 624.02 49996.10 28.06 2015-01-27 15:42:53.000 027 33470.72 624.05 49996.10 28.06 2015-01-27 15:42:54.000 027 33470.78 624.03 49996.10 28.06 2015-01-27 15:42:55.000 027 33470.63 624.07 49996.10 28.06 2015-01-27 15:42:56.000 027 33470.68 624.08 49996.10 28.06 2015-01-27 15:42:57.000 027 33470.66 624.06 49996.10 28.06 2015-01-27 15:42:58.000 027 33470.71 624.10 49996.10 28.06 2015-01-27 15:42:59.000 027 33470.63 624.08 49996.10 28.06 2015-01-27 15:43:00.000 027 33470.62 624.09 49996.10 28.06 2015-01-27 15:43:01.000 027 33470.52 624.09 49996.10 28.06 2015-01-27 15:43:02.000 027 33470.56 624.09 49996.10 28.06 2015-01-27 15:43:03.000 027 33470.56 624.11 49996.10 28.06 2015-01-27 15:43:04.000 027 33470.45 624.13 49996.10 28.06 2015-01-27 15:43:05.000 027 33470.51 624.14 49996.10 28.06 2015-01-27 15:43:06.000 027 33470.50 624.17 49996.10 28.06 2015-01-27 15:43:07.000 027 33470.50 624.23 49996.10 28.06 2015-01-27 15:43:08.000 027 33470.58 624.24 49996.10 28.06 2015-01-27 15:43:09.000 027 33470.48 624.28 49996.10 28.06 2015-01-27 15:43:10.000 027 33470.58 624.30 49996.10 28.06 2015-01-27 15:43:11.000 027 33470.66 624.33 49996.10 28.06 2015-01-27 15:43:12.000 027 33470.63 624.35 49996.10 28.06 2015-01-27 15:43:13.000 027 33470.67 624.32 49996.10 28.06 2015-01-27 15:43:14.000 027 33470.76 624.33 49996.10 28.06 2015-01-27 15:43:15.000 027 33470.67 624.33 49996.10 28.06 2015-01-27 15:43:16.000 027 33470.70 624.36 49996.10 28.06 2015-01-27 15:43:17.000 027 33470.71 624.33 49996.10 28.06 2015-01-27 15:43:18.000 027 33470.74 624.34 49996.10 28.06 2015-01-27 15:43:19.000 027 33470.82 624.33 49996.10 28.06 2015-01-27 15:43:20.000 027 33470.79 624.33 49996.10 28.06 2015-01-27 15:43:21.000 027 33470.78 624.34 49996.10 28.06 2015-01-27 15:43:22.000 027 33470.92 624.27 49996.10 28.06 2015-01-27 15:43:23.000 027 33470.89 624.31 49996.10 28.06 2015-01-27 15:43:24.000 027 33470.90 624.30 49996.10 28.06 2015-01-27 15:43:24.000 027 33470.92 624.36 49996.10 28.06 2015-01-27 15:43:26.000 027 33470.96 624.35 49996.10 28.06 2015-01-27 15:43:27.000 027 33471.01 624.33 49996.10 28.06 2015-01-27 15:43:28.000 027 33471.03 624.29 49996.10 28.06 2015-01-27 15:43:29.000 027 33471.03 624.30 49996.10 28.06 2015-01-27 15:43:30.000 027 33470.88 624.33 49996.10 28.06 2015-01-27 15:43:31.000 027 33471.07 624.33 49996.10 28.06 2015-01-27 15:43:32.000 027 33471.06 624.33 49996.10 28.06 2015-01-27 15:43:33.000 027 33471.06 624.37 49996.10 28.06 2015-01-27 15:43:34.000 027 33471.04 624.45 49996.10 28.06 2015-01-27 15:43:35.000 027 33471.04 624.39 49996.10 28.06 2015-01-27 15:43:36.000 027 33471.13 624.37 49996.10 28.06 2015-01-27 15:43:37.000 027 33471.02 624.34 49996.10 28.06 2015-01-27 15:43:37.000 027 33471.11 624.33 49996.10 28.06 2015-01-27 15:43:39.000 027 33471.07 624.31 49996.10 28.06 2015-01-27 15:43:40.000 027 33470.98 624.34 49996.10 28.06 2015-01-27 15:43:41.000 027 33471.08 624.24 49996.10 28.06 2015-01-27 15:43:42.000 027 33471.10 624.26 49996.10 28.06 2015-01-27 15:43:43.000 027 33471.00 624.16 49996.10 28.06 2015-01-27 15:43:44.000 027 33470.97 624.14 49996.10 28.06 2015-01-27 15:43:45.000 027 33470.88 624.14 49996.10 28.06 2015-01-27 15:43:46.000 027 33470.88 624.12 49996.10 28.06 2015-01-27 15:43:47.000 027 33470.86 624.15 49996.10 28.06 2015-01-27 15:43:48.000 027 33470.83 624.12 49996.10 28.06 2015-01-27 15:43:49.000 027 33470.79 624.12 49996.10 28.06 2015-01-27 15:43:50.000 027 33470.69 624.14 49996.10 28.06 2015-01-27 15:43:51.000 027 33470.63 624.15 49996.10 28.06 2015-01-27 15:43:52.000 027 33470.71 624.20 49996.10 28.06 2015-01-27 15:43:53.000 027 33470.65 624.28 49996.10 28.06 2015-01-27 15:43:54.000 027 33470.56 624.20 49996.10 28.06 2015-01-27 15:43:55.000 027 33470.46 624.20 49996.10 28.06 2015-01-27 15:43:56.000 027 33470.29 624.32 49996.10 28.06 2015-01-27 15:43:57.000 027 33470.25 624.31 49996.10 28.06 2015-01-27 15:43:58.000 027 33470.19 624.31 49996.10 28.06 2015-01-27 15:43:59.000 027 33470.14 624.29 49996.10 28.06 2015-01-27 15:44:00.000 027 33470.11 624.33 49996.10 28.06 2015-01-27 15:44:01.000 027 33469.93 624.35 49996.10 28.06 2015-01-27 15:44:02.000 027 33469.89 624.41 49996.10 28.06 2015-01-27 15:44:03.000 027 33469.81 624.45 49996.10 28.06 2015-01-27 15:44:04.000 027 33469.79 624.50 49996.10 28.06 2015-01-27 15:44:05.000 027 33469.73 624.57 49996.10 28.06 2015-01-27 15:44:06.000 027 33469.64 624.60 49996.10 28.06 2015-01-27 15:44:07.000 027 33469.54 624.64 49996.10 28.06 2015-01-27 15:44:08.000 027 33469.58 624.66 49996.10 28.06 2015-01-27 15:44:09.000 027 33469.45 624.68 49996.10 28.06 2015-01-27 15:44:10.000 027 33469.45 624.75 49996.10 28.06 2015-01-27 15:44:11.000 027 33469.52 624.81 49996.10 28.06 2015-01-27 15:44:12.000 027 33469.55 624.85 49996.10 28.06 2015-01-27 15:44:13.000 027 33469.38 624.90 49996.10 28.06 2015-01-27 15:44:14.000 027 33469.49 624.97 49996.10 28.06 2015-01-27 15:44:15.000 027 33469.36 624.96 49996.10 28.06 2015-01-27 15:44:16.000 027 33469.30 624.99 49996.10 28.06 2015-01-27 15:44:17.000 027 33469.30 625.11 49996.10 28.06 2015-01-27 15:44:18.000 027 33469.18 625.11 49996.10 28.06 2015-01-27 15:44:18.000 027 33469.31 625.16 49996.10 28.06 2015-01-27 15:44:20.000 027 33469.40 625.17 49996.10 28.06 2015-01-27 15:44:21.000 027 33469.32 625.21 49996.10 28.06 2015-01-27 15:44:22.000 027 33469.36 625.21 49996.10 28.06 2015-01-27 15:44:23.000 027 33469.29 625.20 49996.10 28.06 2015-01-27 15:44:24.000 027 33469.30 625.22 49996.10 28.06 2015-01-27 15:44:25.000 027 33469.29 625.21 49996.10 28.06 2015-01-27 15:44:26.000 027 33469.38 625.21 49996.10 28.06 2015-01-27 15:44:27.000 027 33469.35 625.18 49996.10 28.06 2015-01-27 15:44:28.000 027 33469.28 625.09 49996.10 28.06 2015-01-27 15:44:29.000 027 33469.36 625.08 49996.10 28.06 2015-01-27 15:44:30.000 027 33469.35 625.14 49996.10 28.06 2015-01-27 15:44:31.000 027 33469.35 625.07 49996.10 28.06 2015-01-27 15:44:31.000 027 33469.38 625.07 49996.10 28.06 2015-01-27 15:44:33.000 027 33469.42 625.03 49996.10 28.06 2015-01-27 15:44:34.000 027 33469.58 625.10 49996.10 28.06 2015-01-27 15:44:35.000 027 33469.53 625.02 49996.10 28.06 2015-01-27 15:44:36.000 027 33469.58 625.00 49996.10 28.06 2015-01-27 15:44:37.000 027 33469.67 624.96 49996.10 28.06 2015-01-27 15:44:38.000 027 33469.49 624.90 49996.10 28.06 2015-01-27 15:44:39.000 027 33469.60 624.89 49996.10 28.06 2015-01-27 15:44:40.000 027 33469.58 624.86 49996.10 28.06 2015-01-27 15:44:41.000 027 33469.49 624.82 49996.10 28.06 2015-01-27 15:44:42.000 027 33469.49 624.80 49996.10 28.06 2015-01-27 15:44:43.000 027 33469.29 624.78 49996.10 28.06 2015-01-27 15:44:44.000 027 33469.45 624.80 49996.10 28.06 2015-01-27 15:44:45.000 027 33469.32 624.80 49996.10 28.06 2015-01-27 15:44:46.000 027 33469.30 624.84 49996.10 28.06 2015-01-27 15:44:47.000 027 33469.29 624.91 49996.10 28.06 2015-01-27 15:44:48.000 027 33469.12 624.97 49996.10 28.06 2015-01-27 15:44:49.000 027 33469.04 625.04 49996.10 28.06 2015-01-27 15:44:50.000 027 33469.03 625.08 49996.10 28.06 2015-01-27 15:44:51.000 027 33468.98 625.12 49996.10 28.06 2015-01-27 15:44:52.000 027 33468.98 625.17 49996.10 28.06 2015-01-27 15:44:53.000 027 33468.94 625.24 49996.10 28.06 2015-01-27 15:44:54.000 027 33468.84 625.30 49996.10 28.06 2015-01-27 15:44:55.000 027 33468.83 625.36 49996.10 28.06 2015-01-27 15:44:56.000 027 33468.70 625.45 49996.10 28.06 2015-01-27 15:44:57.000 027 33468.71 625.48 49996.10 28.06 2015-01-27 15:44:58.000 027 33468.73 625.57 49996.10 28.06 2015-01-27 15:44:59.000 027 33468.58 625.61 49996.10 28.06 2015-01-27 15:45:00.000 027 33468.67 625.62 49996.10 28.06 2015-01-27 15:45:01.000 027 33468.62 625.66 49996.10 28.06 2015-01-27 15:45:02.000 027 33468.64 625.73 49996.10 28.06 2015-01-27 15:45:03.000 027 33468.71 625.75 49996.10 28.06 2015-01-27 15:45:04.000 027 33468.64 625.78 49996.10 28.06 2015-01-27 15:45:05.000 027 33468.68 625.82 49996.10 28.06 2015-01-27 15:45:06.000 027 33468.67 625.85 49996.10 28.06 2015-01-27 15:45:07.000 027 33468.57 625.87 49996.10 28.06 2015-01-27 15:45:08.000 027 33468.50 625.96 49996.10 28.06 2015-01-27 15:45:09.000 027 33468.57 625.98 49996.10 28.06 2015-01-27 15:45:10.000 027 33468.48 626.05 49996.10 28.06 2015-01-27 15:45:11.000 027 33468.46 626.04 49996.10 28.06 2015-01-27 15:45:12.000 027 33468.46 626.07 49996.10 28.06 2015-01-27 15:45:12.000 027 33468.47 626.12 49996.10 28.06 2015-01-27 15:45:14.000 027 33468.36 626.17 49996.10 28.06 2015-01-27 15:45:15.000 027 33468.42 626.18 49996.10 28.06 2015-01-27 15:45:16.000 027 33468.42 626.22 49996.10 28.06 2015-01-27 15:45:17.000 027 33468.44 626.27 49996.10 28.06 2015-01-27 15:45:18.000 027 33468.47 626.26 49996.10 28.06 2015-01-27 15:45:19.000 027 33468.46 626.24 49996.10 28.06 2015-01-27 15:45:20.000 027 33468.43 626.24 49996.10 28.06 2015-01-27 15:45:21.000 027 33468.39 626.25 49996.10 28.06 2015-01-27 15:45:22.000 027 33468.43 626.24 49996.10 28.06 2015-01-27 15:45:23.000 027 33468.44 626.17 49996.10 28.06 2015-01-27 15:45:24.000 027 33468.44 626.14 49996.10 28.06 2015-01-27 15:45:25.000 027 33468.45 626.09 49996.10 28.06 2015-01-27 15:45:25.000 027 33468.55 626.02 49996.10 28.06 2015-01-27 15:45:27.000 027 33468.49 626.00 49996.10 28.06 2015-01-27 15:45:28.000 027 33468.62 625.87 49996.10 28.06 2015-01-27 15:45:29.000 027 33468.72 625.86 49996.10 28.06 2015-01-27 15:45:30.000 027 33468.82 625.78 49996.10 28.06 2015-01-27 15:45:31.000 027 33468.85 625.76 49996.10 28.06 2015-01-27 15:45:32.000 027 33468.86 625.61 49996.10 28.06 2015-01-27 15:45:33.000 027 33468.98 625.58 49996.10 28.06 2015-01-27 15:45:34.000 027 33468.99 625.47 49996.10 28.06 2015-01-27 15:45:35.000 027 33469.07 625.42 49996.10 28.06 2015-01-27 15:45:36.000 027 33469.18 625.41 49996.10 28.06 2015-01-27 15:45:37.000 027 33469.10 625.39 49996.10 28.06 2015-01-27 15:45:38.000 027 33469.10 625.34 49996.10 28.06 2015-01-27 15:45:39.000 027 33469.22 625.32 49996.10 28.06 2015-01-27 15:45:40.000 027 33469.20 625.30 49996.10 28.06 2015-01-27 15:45:41.000 027 33469.20 625.28 49996.10 28.06 2015-01-27 15:45:42.000 027 33469.22 625.28 49996.10 28.06 2015-01-27 15:45:43.000 027 33469.29 625.25 49996.10 28.07 2015-01-27 15:45:44.000 027 33469.12 625.22 49996.10 28.06 2015-01-27 15:45:45.000 027 33469.10 625.22 49996.10 28.06 2015-01-27 15:45:46.000 027 33469.15 625.20 49996.10 28.06 2015-01-27 15:45:47.000 027 33469.05 625.20 49996.10 28.07 2015-01-27 15:45:48.000 027 33468.93 625.21 49996.10 28.06 2015-01-27 15:45:49.000 027 33468.79 625.24 49996.10 28.07 2015-01-27 15:45:50.000 027 33468.55 625.25 49996.10 28.07 2015-01-27 15:45:51.000 027 33468.57 625.29 49996.10 28.06 2015-01-27 15:45:52.000 027 33468.34 625.37 49996.10 28.06 2015-01-27 15:45:53.000 027 33468.32 625.40 49996.10 28.06 2015-01-27 15:45:54.000 027 33468.18 625.42 49996.10 28.06 2015-01-27 15:45:55.000 027 33468.01 625.53 49996.10 28.07 2015-01-27 15:45:56.000 027 33467.84 625.65 49996.10 28.06 2015-01-27 15:45:57.000 027 33467.81 625.70 49996.10 28.06 2015-01-27 15:45:58.000 027 33467.78 625.75 49996.10 28.07 2015-01-27 15:45:59.000 027 33467.68 625.86 49996.10 28.06 2015-01-27 15:46:00.000 027 33467.53 625.90 49996.10 28.06 2015-01-27 15:46:01.000 027 33467.47 625.94 49996.10 28.07 2015-01-27 15:46:02.000 027 33467.52 626.04 49996.10 28.06 2015-01-27 15:46:03.000 027 33467.46 626.07 49996.10 28.07 2015-01-27 15:46:04.000 027 33467.46 626.14 49996.10 28.07 2015-01-27 15:46:05.000 027 33467.43 626.26 49996.10 28.06 2015-01-27 15:46:06.000 027 33467.39 626.25 49996.10 28.07 2015-01-27 15:46:06.000 027 33467.38 626.32 49996.10 28.06 2015-01-27 15:46:08.000 027 33467.46 626.40 49996.10 28.07 2015-01-27 15:46:09.000 027 33467.46 626.41 49996.10 28.07 2015-01-27 15:46:10.000 027 33467.48 626.41 49996.10 28.06 2015-01-27 15:46:11.000 027 33467.46 626.53 49996.10 28.07 2015-01-27 15:46:12.000 027 33467.57 626.51 49996.10 28.07 2015-01-27 15:46:13.000 027 33467.49 626.52 49996.10 28.07 2015-01-27 15:46:14.000 027 33467.67 626.54 49996.10 28.07 2015-01-27 15:46:15.000 027 33467.59 626.55 49996.10 28.07 2015-01-27 15:46:16.000 027 33467.74 626.47 49996.10 28.07 2015-01-27 15:46:17.000 027 33467.72 626.42 49996.10 28.07 2015-01-27 15:46:18.000 027 33467.72 626.46 49996.10 28.06 2015-01-27 15:46:19.000 027 33467.84 626.47 49996.10 28.07 2015-01-27 15:46:19.000 027 33467.78 626.44 49996.10 28.07 2015-01-27 15:46:21.000 027 33467.81 626.43 49996.10 28.07 2015-01-27 15:46:22.000 027 33467.86 626.41 49996.10 28.07 2015-01-27 15:46:23.000 027 33467.82 626.41 49996.10 28.06 2015-01-27 15:46:24.000 027 33467.96 626.37 49996.10 28.07 2015-01-27 15:46:25.000 027 33467.91 626.36 49996.10 28.07 2015-01-27 15:46:26.000 027 33467.80 626.32 49996.10 28.07 2015-01-27 15:46:27.000 027 33467.87 626.28 49996.10 28.06 2015-01-27 15:46:28.000 027 33467.80 626.29 49996.10 28.07 2015-01-27 15:46:29.000 027 33467.75 626.23 49996.10 28.07 2015-01-27 15:46:30.000 027 33467.72 626.20 49996.10 28.06 2015-01-27 15:46:31.000 027 33467.86 626.18 49996.10 28.07 2015-01-27 15:46:32.000 027 33467.75 626.17 49996.10 28.07 2015-01-27 15:46:33.000 027 33467.86 626.14 49996.10 28.07 2015-01-27 15:46:34.000 027 33467.86 626.06 49996.10 28.07 2015-01-27 15:46:35.000 027 33467.99 626.02 49996.10 28.07 2015-01-27 15:46:36.000 027 33468.00 625.98 49996.10 28.07 2015-01-27 15:46:37.000 027 33467.95 625.98 49996.10 28.07 2015-01-27 15:46:38.000 027 33468.08 625.90 49996.10 28.07 2015-01-27 15:46:39.000 027 33468.03 625.87 49996.10 28.07 2015-01-27 15:46:40.000 027 33468.10 625.91 49996.10 28.07 2015-01-27 15:46:41.000 027 33468.15 625.88 49996.10 28.07 2015-01-27 15:46:42.000 027 33468.20 625.88 49996.10 28.07 2015-01-27 15:46:43.000 027 33468.18 625.87 49996.10 28.07 2015-01-27 15:46:44.000 027 33468.21 625.93 49996.10 28.07 2015-01-27 15:46:45.000 027 33468.19 625.92 49996.10 28.07 2015-01-27 15:46:46.000 027 33468.21 625.93 49996.10 28.06 2015-01-27 15:46:47.000 027 33468.14 625.94 49996.10 28.07 2015-01-27 15:46:48.000 027 33468.19 625.99 49996.10 28.07 2015-01-27 15:46:49.000 027 33468.09 625.97 49996.10 28.07 2015-01-27 15:46:50.000 027 33467.96 626.00 49996.10 28.07 2015-01-27 15:46:51.000 027 33468.05 626.01 49996.10 28.07 2015-01-27 15:46:52.000 027 33467.84 626.01 49996.10 28.07 2015-01-27 15:46:53.000 027 33467.75 626.02 49996.10 28.07 2015-01-27 15:46:54.000 027 33467.76 626.05 49996.10 28.07 2015-01-27 15:46:55.000 027 33467.64 626.09 49996.10 28.07 2015-01-27 15:46:56.000 027 33467.57 626.09 49996.10 28.07 2015-01-27 15:46:57.000 027 33467.50 626.08 49996.10 28.07 2015-01-27 15:46:58.000 027 33467.43 626.13 49996.10 28.07 2015-01-27 15:46:59.000 027 33467.29 626.15 49996.10 28.07 2015-01-27 15:47:00.000 027 33467.26 626.16 49996.10 28.07 2015-01-27 15:47:00.000 027 33467.29 626.22 49996.10 28.07 2015-01-27 15:47:02.000 027 33467.09 626.26 49996.10 28.07 2015-01-27 15:47:03.000 027 33467.14 626.27 49996.10 28.07 2015-01-27 15:47:04.000 027 33467.03 626.34 49996.10 28.07 2015-01-27 15:47:05.000 027 33466.96 626.39 49996.10 28.07 2015-01-27 15:47:06.000 027 33466.84 626.41 49996.10 28.07 2015-01-27 15:47:07.000 027 33467.09 626.45 49996.10 28.07 2015-01-27 15:47:08.000 027 33466.90 626.48 49996.10 28.07 2015-01-27 15:47:09.000 027 33466.90 626.49 49996.10 28.07 2015-01-27 15:47:10.000 027 33466.86 626.54 49996.10 28.07 2015-01-27 15:47:11.000 027 33466.84 626.59 49996.10 28.07 2015-01-27 15:47:12.000 027 33466.78 626.57 49996.10 28.07 2015-01-27 15:47:13.000 027 33466.84 626.59 49996.10 28.07 2015-01-27 15:47:13.000 027 33466.71 626.61 49996.10 28.07 2015-01-27 15:47:15.000 027 33466.69 626.58 49996.10 28.07 2015-01-27 15:47:16.000 027 33466.80 626.60 49996.10 28.07 2015-01-27 15:47:17.000 027 33466.69 626.54 49996.10 28.07 2015-01-27 15:47:18.000 027 33466.84 626.58 49996.10 28.07 2015-01-27 15:47:19.000 027 33466.90 626.55 49996.10 28.07 2015-01-27 15:47:20.000 027 33466.78 626.58 49996.10 28.07 2015-01-27 15:47:21.000 027 33466.83 626.51 49996.10 28.07 2015-01-27 15:47:22.000 027 33466.86 626.48 49996.10 28.07 2015-01-27 15:47:23.000 027 33466.82 626.45 49996.10 28.07 2015-01-27 15:47:24.000 027 33466.86 626.41 49996.10 28.07 2015-01-27 15:47:25.000 027 33467.01 626.39 49996.10 28.07 2015-01-27 15:47:26.000 027 33466.94 626.43 49996.10 28.07 2015-01-27 15:47:27.000 027 33466.94 626.43 49996.10 28.07 2015-01-27 15:47:28.000 027 33466.94 626.35 49996.10 28.07 2015-01-27 15:47:29.000 027 33467.01 626.35 49996.10 28.07 2015-01-27 15:47:30.000 027 33467.04 626.36 49996.10 28.07 2015-01-27 15:47:31.000 027 33467.07 626.40 49996.10 28.07 2015-01-27 15:47:32.000 027 33467.13 626.30 49996.10 28.07 2015-01-27 15:47:33.000 027 33467.15 626.31 49996.10 28.07 2015-01-27 15:47:34.000 027 33467.25 626.32 49996.10 28.07 2015-01-27 15:47:35.000 027 33467.29 626.30 49996.10 28.07 2015-01-27 15:47:36.000 027 33467.28 626.31 49996.10 28.07 2015-01-27 15:47:37.000 027 33467.23 626.27 49996.10 28.07 2015-01-27 15:47:38.000 027 33467.37 626.28 49996.10 28.07 2015-01-27 15:47:39.000 027 33467.37 626.26 49996.10 28.07 2015-01-27 15:47:40.000 027 33467.42 626.30 49996.10 28.07 2015-01-27 15:47:41.000 027 33467.37 626.26 49996.10 28.07 2015-01-27 15:47:42.000 027 33467.45 626.26 49996.10 28.07 2015-01-27 15:47:43.000 027 33467.53 626.24 49996.10 28.07 2015-01-27 15:47:44.000 027 33467.49 626.25 49996.10 28.07 2015-01-27 15:47:45.000 027 33467.50 626.25 49996.10 28.07 2015-01-27 15:47:46.000 027 33467.47 626.24 49996.10 28.07 2015-01-27 15:47:47.000 027 33467.49 626.23 49996.10 28.07 2015-01-27 15:47:48.000 027 33467.54 626.23 49996.10 28.07 2015-01-27 15:47:49.000 027 33467.55 626.26 49996.10 28.07 2015-01-27 15:47:50.000 027 33467.51 626.19 49996.10 28.07 2015-01-27 15:47:51.000 027 33467.50 626.22 49996.10 28.07 2015-01-27 15:47:52.000 027 33467.49 626.27 49996.10 28.07 2015-01-27 15:47:53.000 027 33467.43 626.28 49996.10 28.06 2015-01-27 15:47:54.000 027 33467.35 626.33 49996.10 28.07 2015-01-27 15:47:54.000 027 33467.35 626.29 49996.10 28.07 2015-01-27 15:47:56.000 027 33467.38 626.30 49996.10 28.07 2015-01-27 15:47:57.000 027 33467.29 626.29 49996.10 28.07 2015-01-27 15:47:58.000 027 33467.28 626.32 49996.10 28.07 2015-01-27 15:47:59.000 027 33467.24 626.34 49996.10 28.07 2015-01-27 15:48:00.000 027 33467.28 626.37 49996.10 28.07 2015-01-27 15:48:01.000 027 33467.24 626.38 49996.10 28.07 2015-01-27 15:48:02.000 027 33467.39 626.38 49996.10 28.07 2015-01-27 15:48:03.000 027 33467.24 626.36 49996.10 28.07 2015-01-27 15:48:04.000 027 33467.26 626.38 49996.10 28.07 2015-01-27 15:48:05.000 027 33467.36 626.43 49996.10 28.07 2015-01-27 15:48:06.000 027 33467.26 626.43 49996.10 28.07 2015-01-27 15:48:07.000 027 33467.31 626.39 49996.10 28.07 2015-01-27 15:48:07.000 027 33467.27 626.41 49996.10 28.07 2015-01-27 15:48:09.000 027 33467.31 626.40 49996.10 28.07 2015-01-27 15:48:10.000 027 33467.32 626.43 49996.10 28.07 2015-01-27 15:48:11.000 027 33467.27 626.43 49996.10 28.07 2015-01-27 15:48:12.000 027 33467.18 626.40 49996.10 28.07 2015-01-27 15:48:13.000 027 33467.28 626.42 49996.10 28.06 2015-01-27 15:48:14.000 027 33467.17 626.41 49996.10 28.07 2015-01-27 15:48:15.000 027 33467.19 626.40 49996.10 28.06 2015-01-27 15:48:16.000 027 33467.12 626.41 49996.10 28.06 2015-01-27 15:48:17.000 027 33467.18 626.43 49996.10 28.06 2015-01-27 15:48:18.000 027 33467.09 626.47 49996.10 28.07 2015-01-27 15:48:19.000 027 33467.09 626.44 49996.10 28.07 2015-01-27 15:48:20.000 027 33467.19 626.43 49996.10 28.07 2015-01-27 15:48:21.000 027 33467.16 626.44 49996.10 28.07 2015-01-27 15:48:22.000 027 33467.10 626.45 49996.10 28.07 2015-01-27 15:48:23.000 027 33467.10 626.49 49996.10 28.07 2015-01-27 15:48:24.000 027 33467.11 626.48 49996.10 28.07 2015-01-27 15:48:25.000 027 33467.13 626.52 49996.10 28.07 2015-01-27 15:48:26.000 027 33467.07 626.49 49996.10 28.07 2015-01-27 15:48:27.000 027 33467.07 626.48 49996.10 28.07 2015-01-27 15:48:28.000 027 33467.04 626.48 49996.10 28.06 2015-01-27 15:48:29.000 027 33467.03 626.48 49996.10 28.06 2015-01-27 15:48:30.000 027 33467.08 626.50 49996.10 28.07 2015-01-27 15:48:31.000 027 33466.97 626.50 49996.10 28.07 2015-01-27 15:48:32.000 027 33467.11 626.49 49996.10 28.07 2015-01-27 15:48:33.000 027 33467.00 626.49 49996.10 28.07 2015-01-27 15:48:34.000 027 33467.09 626.49 49996.10 28.07 2015-01-27 15:48:35.000 027 33467.12 626.47 49996.10 28.07 2015-01-27 15:48:36.000 027 33467.10 626.49 49996.10 28.07 2015-01-27 15:48:37.000 027 33467.17 626.50 49996.10 28.07 2015-01-27 15:48:38.000 027 33467.16 626.47 49996.10 28.07 2015-01-27 15:48:39.000 027 33467.11 626.45 49996.10 28.07 2015-01-27 15:48:40.000 027 33467.21 626.41 49996.10 28.07 2015-01-27 15:48:41.000 027 33467.19 626.41 49996.10 28.06 2015-01-27 15:48:42.000 027 33467.09 626.39 49996.10 28.07 2015-01-27 15:48:43.000 027 33467.16 626.37 49996.10 28.07 2015-01-27 15:48:44.000 027 33467.09 626.40 49996.10 28.07 2015-01-27 15:48:45.000 027 33467.06 626.40 49996.10 28.07 2015-01-27 15:48:46.000 027 33467.03 626.39 49996.10 28.07 2015-01-27 15:48:47.000 027 33467.03 626.40 49996.10 28.07 2015-01-27 15:48:48.000 027 33467.04 626.37 49996.10 28.07 2015-01-27 15:48:48.000 027 33467.01 626.40 49996.10 28.07 2015-01-27 15:48:50.000 027 33467.01 626.40 49996.10 28.06 2015-01-27 15:48:51.000 027 33467.08 626.43 49996.10 28.07 2015-01-27 15:48:52.000 027 33467.01 626.45 49996.10 28.06 2015-01-27 15:48:53.000 027 33466.96 626.49 49996.10 28.07 2015-01-27 15:48:54.000 027 33466.90 626.50 49996.10 28.06 2015-01-27 15:48:55.000 027 33466.87 626.54 49996.10 28.07 2015-01-27 15:48:56.000 027 33466.82 626.53 49996.10 28.07 2015-01-27 15:48:57.000 027 33466.78 626.51 49996.10 28.07 2015-01-27 15:48:58.000 027 33466.81 626.57 49996.10 28.06 2015-01-27 15:48:59.000 027 33466.78 626.57 49996.10 28.06 2015-01-27 15:49:00.000 027 33466.70 626.58 49996.10 28.07 2015-01-27 15:49:01.000 027 33466.73 626.57 49996.10 28.07 2015-01-27 15:49:01.000 027 33466.65 626.64 49996.10 28.06 2015-01-27 15:49:03.000 027 33466.69 626.65 49996.10 28.06 2015-01-27 15:49:04.000 027 33466.72 626.65 49996.10 28.06 2015-01-27 15:49:05.000 027 33466.74 626.66 49996.10 28.07 2015-01-27 15:49:06.000 027 33466.72 626.66 49996.10 28.07 2015-01-27 15:49:07.000 027 33466.65 626.75 49996.10 28.07 2015-01-27 15:49:08.000 027 33466.63 626.72 49996.10 28.07 2015-01-27 15:49:09.000 027 33466.69 626.73 49996.10 28.07 2015-01-27 15:49:10.000 027 33466.76 626.74 49996.10 28.07 2015-01-27 15:49:11.000 027 33466.71 626.73 49996.10 28.07 2015-01-27 15:49:12.000 027 33466.74 626.67 49996.10 28.07 2015-01-27 15:49:13.000 027 33466.68 626.79 49996.10 28.07 2015-01-27 15:49:14.000 027 33466.71 626.71 49996.10 28.07 2015-01-27 15:49:15.000 027 33466.78 626.72 49996.10 28.07 2015-01-27 15:49:16.000 027 33466.78 626.70 49996.10 28.07 2015-01-27 15:49:17.000 027 33466.77 626.75 49996.10 28.07 2015-01-27 15:49:18.000 027 33466.70 626.74 49996.10 28.07 2015-01-27 15:49:19.000 027 33466.75 626.77 49996.10 28.07 2015-01-27 15:49:20.000 027 33466.74 626.77 49996.10 28.07 2015-01-27 15:49:21.000 027 33466.66 626.72 49996.10 28.07 2015-01-27 15:49:22.000 027 33466.67 626.79 49996.10 28.07 2015-01-27 15:49:23.000 027 33466.70 626.79 49996.10 28.07 2015-01-27 15:49:24.000 027 33466.62 626.83 49996.10 28.07 2015-01-27 15:49:25.000 027 33466.54 626.77 49996.10 28.07 2015-01-27 15:49:26.000 027 33466.65 626.77 49996.10 28.07 2015-01-27 15:49:27.000 027 33466.51 626.77 49996.10 28.07 2015-01-27 15:49:28.000 027 33466.63 626.82 49996.10 28.07 2015-01-27 15:49:29.000 027 33466.58 626.77 49996.10 28.07 2015-01-27 15:49:30.000 027 33466.61 626.84 49996.10 28.07 2015-01-27 15:49:31.000 027 33466.59 626.78 49996.10 28.07 2015-01-27 15:49:32.000 027 33466.51 626.82 49996.10 28.07 2015-01-27 15:49:33.000 027 33466.49 626.81 49996.10 28.07 2015-01-27 15:49:34.000 027 33466.60 626.83 49996.10 28.07 2015-01-27 15:49:35.000 027 33466.54 626.92 49996.10 28.07 2015-01-27 15:49:36.000 027 33466.57 626.86 49996.10 28.07 2015-01-27 15:49:37.000 027 33466.61 626.85 49996.10 28.07 2015-01-27 15:49:38.000 027 33466.70 626.82 49996.10 28.07 2015-01-27 15:49:39.000 027 33466.55 626.80 49996.10 28.07 2015-01-27 15:49:40.000 027 33466.68 626.88 49996.10 28.07 2015-01-27 15:49:41.000 027 33466.66 626.82 49996.10 28.07 2015-01-27 15:49:42.000 027 33466.57 626.83 49996.10 28.07 2015-01-27 15:49:42.000 027 33466.66 626.80 49996.10 28.07 2015-01-27 15:49:44.000 027 33466.69 626.81 49996.10 28.07 2015-01-27 15:49:45.000 027 33466.65 626.83 49996.10 28.07 2015-01-27 15:49:46.000 027 33466.76 626.79 49996.10 28.07 2015-01-27 15:49:47.000 027 33466.76 626.81 49996.10 28.07 2015-01-27 15:49:48.000 027 33466.62 626.83 49996.10 28.07 2015-01-27 15:49:49.000 027 33466.67 626.84 49996.10 28.07 2015-01-27 15:49:50.000 027 33466.72 626.79 49996.10 28.07 2015-01-27 15:49:51.000 027 33466.69 626.80 49996.10 28.07 2015-01-27 15:49:52.000 027 33466.76 626.76 49996.10 28.07 2015-01-27 15:49:53.000 027 33466.74 626.77 49996.10 28.07 2015-01-27 15:49:54.000 027 33466.76 626.76 49996.10 28.07 2015-01-27 15:49:55.000 027 33466.76 626.78 49996.10 28.07 2015-01-27 15:49:55.000 027 33466.76 626.77 49996.10 28.07 2015-01-27 15:49:57.000 027 33466.69 626.75 49996.10 28.07 2015-01-27 15:49:58.000 027 33466.78 626.76 49996.10 28.07 2015-01-27 15:49:59.000 027 33466.63 626.72 49996.10 28.07 2015-01-27 15:50:00.000 027 33466.76 626.72 49996.10 28.07 2015-01-27 15:50:01.000 027 33466.76 626.77 49996.10 28.07 2015-01-27 15:50:02.000 027 33466.74 626.76 49996.10 28.07 2015-01-27 15:50:03.000 027 33466.72 626.77 49996.10 28.07 2015-01-27 15:50:04.000 027 33466.76 626.74 49996.10 28.07 2015-01-27 15:50:05.000 027 33466.79 626.77 49996.10 28.07 2015-01-27 15:50:06.000 027 33466.75 626.78 49996.10 28.07 2015-01-27 15:50:07.000 027 33466.78 626.74 49996.10 28.07 2015-01-27 15:50:08.000 027 33466.74 626.82 49996.10 28.07 2015-01-27 15:50:09.000 027 33466.74 626.78 49996.10 28.07 2015-01-27 15:50:10.000 027 33466.85 626.78 49996.10 28.07 2015-01-27 15:50:11.000 027 33466.83 626.77 49996.10 28.07 2015-01-27 15:50:12.000 027 33466.79 626.79 49996.10 28.07 2015-01-27 15:50:13.000 027 33466.78 626.80 49996.10 28.07 2015-01-27 15:50:14.000 027 33466.91 626.81 49996.10 28.07 2015-01-27 15:50:15.000 027 33466.90 626.76 49996.10 28.07 2015-01-27 15:50:16.000 027 33466.80 626.78 49996.10 28.07 2015-01-27 15:50:17.000 027 33466.81 626.78 49996.10 28.07 2015-01-27 15:50:18.000 027 33466.79 626.77 49996.10 28.07 2015-01-27 15:50:19.000 027 33466.90 626.81 49996.10 28.07 2015-01-27 15:50:20.000 027 33466.87 626.78 49996.10 28.07 2015-01-27 15:50:21.000 027 33466.84 626.78 49996.10 28.07 2015-01-27 15:50:22.000 027 33466.79 626.76 49996.10 28.07 2015-01-27 15:50:23.000 027 33466.82 626.80 49996.10 28.07 2015-01-27 15:50:24.000 027 33466.96 626.77 49996.10 28.07 2015-01-27 15:50:25.000 027 33466.90 626.76 49996.10 28.07 2015-01-27 15:50:26.000 027 33467.00 626.77 49996.10 28.07 2015-01-27 15:50:27.000 027 33466.98 626.75 49996.10 28.07 2015-01-27 15:50:28.000 027 33466.96 626.76 49996.10 28.07 2015-01-27 15:50:29.000 027 33467.01 626.73 49996.10 28.07 2015-01-27 15:50:30.000 027 33467.05 626.76 49996.10 28.07 2015-01-27 15:50:31.000 027 33467.01 626.74 49996.10 28.07 2015-01-27 15:50:32.000 027 33467.01 626.80 49996.10 28.07 2015-01-27 15:50:33.000 027 33466.95 626.77 49996.10 28.07 2015-01-27 15:50:34.000 027 33467.01 626.76 49996.10 28.07 2015-01-27 15:50:35.000 027 33467.12 626.79 49996.10 28.07 2015-01-27 15:50:36.000 027 33467.06 626.74 49996.10 28.07 2015-01-27 15:50:36.000 027 33467.18 626.77 49996.10 28.07 2015-01-27 15:50:38.000 027 33467.09 626.80 49996.10 28.07 2015-01-27 15:50:39.000 027 33467.10 626.74 49996.10 28.07 2015-01-27 15:50:40.000 027 33467.07 626.80 49996.10 28.07 2015-01-27 15:50:41.000 027 33467.06 626.76 49996.10 28.07 2015-01-27 15:50:42.000 027 33467.10 626.70 49996.10 28.07 2015-01-27 15:50:43.000 027 33467.12 626.73 49996.10 28.07 2015-01-27 15:50:44.000 027 33467.08 626.77 49996.10 28.07 2015-01-27 15:50:45.000 027 33467.08 626.78 49996.10 28.07 2015-01-27 15:50:46.000 027 33467.12 626.76 49996.10 28.07 2015-01-27 15:50:47.000 027 33467.09 626.75 49996.10 28.07 2015-01-27 15:50:48.000 027 33467.16 626.76 49996.10 28.07 2015-01-27 15:50:49.000 027 33467.13 626.77 49996.10 28.07 2015-01-27 15:50:49.000 027 33467.25 626.82 49996.10 28.07 2015-01-27 15:50:51.000 027 33467.24 626.78 49996.10 28.07 2015-01-27 15:50:52.000 027 33467.14 626.78 49996.10 28.07 2015-01-27 15:50:53.000 027 33467.07 626.78 49996.10 28.07 2015-01-27 15:50:54.000 027 33467.01 626.75 49996.10 28.07 2015-01-27 15:50:55.000 027 33467.10 626.78 49996.10 28.07 2015-01-27 15:50:56.000 027 33466.97 626.78 49996.10 28.07 2015-01-27 15:50:57.000 027 33467.05 626.79 49996.10 28.07 2015-01-27 15:50:58.000 027 33467.03 626.77 49996.10 28.07 2015-01-27 15:50:59.000 027 33467.02 626.80 49996.10 28.07 2015-01-27 15:51:00.000 027 33466.98 626.82 49996.10 28.07 2015-01-27 15:51:01.000 027 33467.07 626.80 49996.10 28.07 2015-01-27 15:51:02.000 027 33466.90 626.79 49996.10 28.07 2015-01-27 15:51:03.000 027 33466.89 626.79 49996.10 28.07 2015-01-27 15:51:04.000 027 33466.91 626.82 49996.10 28.07 2015-01-27 15:51:05.000 027 33466.87 626.81 49996.10 28.07 2015-01-27 15:51:06.000 027 33466.84 626.85 49996.10 28.07 2015-01-27 15:51:07.000 027 33466.78 626.83 49996.10 28.07 2015-01-27 15:51:08.000 027 33466.75 626.87 49996.10 28.07 2015-01-27 15:51:09.000 027 33466.76 626.88 49996.10 28.07 2015-01-27 15:51:10.000 027 33466.64 626.86 49996.10 28.07 2015-01-27 15:51:11.000 027 33466.58 626.96 49996.10 28.07 2015-01-27 15:51:12.000 027 33466.53 626.93 49996.10 28.07 2015-01-27 15:51:13.000 027 33466.49 626.97 49996.10 28.07 2015-01-27 15:51:14.000 027 33466.59 626.98 49996.10 28.07 2015-01-27 15:51:15.000 027 33466.54 626.97 49996.10 28.07 2015-01-27 15:51:16.000 027 33466.50 627.00 49996.10 28.07 2015-01-27 15:51:17.000 027 33466.36 627.04 49996.10 28.07 2015-01-27 15:51:18.000 027 33466.44 627.06 49996.10 28.07 2015-01-27 15:51:19.000 027 33466.40 627.07 49996.10 28.07 2015-01-27 15:51:20.000 027 33466.27 627.08 49996.10 28.07 2015-01-27 15:51:21.000 027 33466.24 627.11 49996.10 28.07 2015-01-27 15:51:22.000 027 33466.23 627.16 49996.10 28.07 2015-01-27 15:51:23.000 027 33466.36 627.19 49996.10 28.07 2015-01-27 15:51:24.000 027 33466.33 627.16 49996.10 28.07 2015-01-27 15:51:25.000 027 33466.39 627.24 49996.10 28.07 2015-01-27 15:51:26.000 027 33466.35 627.23 49996.10 28.07 2015-01-27 15:51:27.000 027 33466.23 627.25 49996.10 28.07 2015-01-27 15:51:28.000 027 33466.27 627.32 49996.10 28.07 2015-01-27 15:51:29.000 027 33466.18 627.30 49996.10 28.07 2015-01-27 15:51:30.000 027 33466.17 627.27 49996.10 28.07 2015-01-27 15:51:30.000 027 33466.33 627.32 49996.10 28.07 2015-01-27 15:51:32.000 027 33466.18 627.39 49996.10 28.07 2015-01-27 15:51:33.000 027 33466.16 627.36 49996.10 28.07 2015-01-27 15:51:34.000 027 33466.22 627.38 49996.10 28.07 2015-01-27 15:51:35.000 027 33466.18 627.39 49996.10 28.07 2015-01-27 15:51:36.000 027 33466.21 627.38 49996.10 28.07 2015-01-27 15:51:37.000 027 33466.11 627.42 49996.10 28.07 2015-01-27 15:51:38.000 027 33466.23 627.41 49996.10 28.07 2015-01-27 15:51:39.000 027 33466.12 627.39 49996.10 28.07 2015-01-27 15:51:40.000 027 33466.11 627.41 49996.10 28.07 2015-01-27 15:51:41.000 027 33466.05 627.40 49996.10 28.07 2015-01-27 15:51:42.000 027 33466.03 627.41 49996.10 28.07 2015-01-27 15:51:43.000 027 33466.16 627.47 49996.10 28.07 2015-01-27 15:51:43.000 027 33466.13 627.45 49996.10 28.07 2015-01-27 15:51:45.000 027 33466.14 627.44 49996.10 28.07 2015-01-27 15:51:46.000 027 33466.10 627.39 49996.10 28.07 2015-01-27 15:51:47.000 027 33466.13 627.37 49996.10 28.07 2015-01-27 15:51:48.000 027 33466.10 627.38 49996.10 28.07 2015-01-27 15:51:49.000 027 33466.18 627.38 49996.10 28.07 2015-01-27 15:51:50.000 027 33466.16 627.37 49996.10 28.07 2015-01-27 15:51:51.000 027 33466.16 627.36 49996.10 28.07 2015-01-27 15:51:52.000 027 33466.15 627.36 49996.10 28.07 2015-01-27 15:51:53.000 027 33466.19 627.41 49996.10 28.07 2015-01-27 15:51:54.000 027 33466.16 627.33 49996.10 28.07 2015-01-27 15:51:55.000 027 33466.18 627.36 49996.10 28.07 2015-01-27 15:51:56.000 027 33466.23 627.35 49996.10 28.07 2015-01-27 15:51:57.000 027 33466.27 627.37 49996.10 28.07 2015-01-27 15:51:58.000 027 33466.25 627.34 49996.10 28.07 2015-01-27 15:51:59.000 027 33466.28 627.33 49996.10 28.07 2015-01-27 15:52:00.000 027 33466.23 627.34 49996.10 28.07 2015-01-27 15:52:01.000 027 33466.27 627.33 49996.10 28.07 2015-01-27 15:52:02.000 027 33466.34 627.38 49996.10 28.07 2015-01-27 15:52:03.000 027 33466.25 627.35 49996.10 28.07 2015-01-27 15:52:04.000 027 33466.27 627.32 49996.10 28.07 2015-01-27 15:52:05.000 027 33466.25 627.36 49996.10 28.07 2015-01-27 15:52:06.000 027 33466.26 627.34 49996.10 28.07 2015-01-27 15:52:07.000 027 33466.16 627.31 49996.10 28.07 2015-01-27 15:52:08.000 027 33466.22 627.36 49996.10 28.07 2015-01-27 15:52:09.000 027 33466.20 627.36 49996.10 28.07 2015-01-27 15:52:10.000 027 33466.22 627.38 49996.10 28.07 2015-01-27 15:52:11.000 027 33466.22 627.38 49996.10 28.07 2015-01-27 15:52:12.000 027 33466.13 627.36 49996.10 28.07 2015-01-27 15:52:13.000 027 33466.05 627.35 49996.10 28.07 2015-01-27 15:52:14.000 027 33466.03 627.39 49996.10 28.07 2015-01-27 15:52:15.000 027 33465.96 627.37 49996.10 28.07 2015-01-27 15:52:16.000 027 33466.05 627.37 49996.10 28.07 2015-01-27 15:52:17.000 027 33466.06 627.46 49996.10 28.07 2015-01-27 15:52:18.000 027 33465.95 627.45 49996.10 28.07 2015-01-27 15:52:19.000 027 33465.96 627.44 49996.10 28.07 2015-01-27 15:52:20.000 027 33465.84 627.42 49996.10 28.07 2015-01-27 15:52:21.000 027 33465.86 627.44 49996.10 28.07 2015-01-27 15:52:22.000 027 33465.94 627.47 49996.10 28.07 2015-01-27 15:52:23.000 027 33465.79 627.49 49996.10 28.07 2015-01-27 15:52:24.000 027 33465.75 627.47 49996.10 28.07 2015-01-27 15:52:24.000 027 33465.74 627.51 49996.10 28.07 2015-01-27 15:52:26.000 027 33465.84 627.54 49996.10 28.07 2015-01-27 15:52:27.000 027 33465.70 627.51 49996.10 28.07 2015-01-27 15:52:28.000 027 33465.78 627.51 49996.10 28.07 2015-01-27 15:52:29.000 027 33465.81 627.56 49996.10 28.07 2015-01-27 15:52:30.000 027 33465.76 627.56 49996.10 28.07 2015-01-27 15:52:31.000 027 33465.72 627.63 49996.10 28.07 2015-01-27 15:52:32.000 027 33465.73 627.56 49996.10 28.07 2015-01-27 15:52:33.000 027 33465.74 627.56 49996.10 28.07 2015-01-27 15:52:34.000 027 33465.74 627.59 49996.10 28.07 2015-01-27 15:52:35.000 027 33465.69 627.58 49996.10 28.07 2015-01-27 15:52:36.000 027 33465.63 627.60 49996.10 28.07 2015-01-27 15:52:37.000 027 33465.75 627.61 49996.10 28.07 2015-01-27 15:52:37.000 027 33465.56 627.59 49996.10 28.07 2015-01-27 15:52:39.000 027 33465.65 627.61 49996.10 28.07 2015-01-27 15:52:40.000 027 33465.64 627.56 49996.10 28.07 2015-01-27 15:52:41.000 027 33465.69 627.61 49996.10 28.07 2015-01-27 15:52:42.000 027 33465.66 627.61 49996.10 28.07 2015-01-27 15:52:43.000 027 33465.70 627.59 49996.10 28.07 2015-01-27 15:52:44.000 027 33465.67 627.54 49996.10 28.07 2015-01-27 15:52:45.000 027 33465.63 627.55 49996.10 28.07 2015-01-27 15:52:46.000 027 33465.61 627.55 49996.10 28.07 2015-01-27 15:52:47.000 027 33465.61 627.57 49996.10 28.07 2015-01-27 15:52:48.000 027 33465.73 627.57 49996.10 28.07 2015-01-27 15:52:49.000 027 33465.73 627.53 49996.10 28.07 2015-01-27 15:52:50.000 027 33465.78 627.57 49996.10 28.07 2015-01-27 15:52:51.000 027 33465.61 627.54 49996.10 28.07 2015-01-27 15:52:52.000 027 33465.69 627.55 49996.10 28.07 2015-01-27 15:52:53.000 027 33465.73 627.50 49996.10 28.07 2015-01-27 15:52:54.000 027 33465.73 627.54 49996.10 28.07 2015-01-27 15:52:55.000 027 33465.76 627.54 49996.10 28.07 2015-01-27 15:52:56.000 027 33465.73 627.47 49996.10 28.07 2015-01-27 15:52:57.000 027 33465.81 627.44 49996.10 28.07 2015-01-27 15:52:58.000 027 33465.78 627.46 49996.10 28.07 2015-01-27 15:52:59.000 027 33465.82 627.47 49996.10 28.07 2015-01-27 15:53:00.000 027 33465.78 627.47 49996.10 28.07 2015-01-27 15:53:01.000 027 33465.81 627.47 49996.10 28.07 2015-01-27 15:53:02.000 027 33465.73 627.45 49996.10 28.07 2015-01-27 15:53:03.000 027 33465.85 627.48 49996.10 28.07 2015-01-27 15:53:04.000 027 33465.83 627.48 49996.10 28.07 2015-01-27 15:53:05.000 027 33465.81 627.45 49996.10 28.07 2015-01-27 15:53:06.000 027 33465.87 627.47 49996.10 28.07 2015-01-27 15:53:07.000 027 33465.80 627.47 49996.10 28.07 2015-01-27 15:53:08.000 027 33465.71 627.47 49996.10 28.07 2015-01-27 15:53:09.000 027 33465.86 627.46 49996.10 28.07 2015-01-27 15:53:10.000 027 33465.83 627.42 49996.10 28.07 2015-01-27 15:53:11.000 027 33465.88 627.45 49996.10 28.07 2015-01-27 15:53:12.000 027 33465.73 627.46 49996.10 28.07 2015-01-27 15:53:13.000 027 33465.79 627.45 49996.10 28.07 2015-01-27 15:53:14.000 027 33465.68 627.39 49996.10 28.07 2015-01-27 15:53:15.000 027 33465.67 627.40 49996.10 28.07 2015-01-27 15:53:16.000 027 33465.67 627.40 49996.10 28.07 2015-01-27 15:53:17.000 027 33465.66 627.47 49996.10 28.07 2015-01-27 15:53:18.000 027 33465.60 627.41 49996.10 28.07 2015-01-27 15:53:18.000 027 33465.60 627.48 49996.10 28.07 2015-01-27 15:53:20.000 027 33465.61 627.50 49996.10 28.07 2015-01-27 15:53:21.000 027 33465.61 627.50 49996.10 28.07 2015-01-27 15:53:22.000 027 33465.61 627.51 49996.10 28.07 2015-01-27 15:53:23.000 027 33465.55 627.50 49996.10 28.07 2015-01-27 15:53:24.000 027 33465.53 627.55 49996.10 28.07 2015-01-27 15:53:25.000 027 33465.51 627.53 49996.10 28.07 2015-01-27 15:53:26.000 027 33465.37 627.53 49996.10 28.07 2015-01-27 15:53:27.000 027 33465.56 627.56 49996.10 28.07 2015-01-27 15:53:28.000 027 33465.45 627.56 49996.10 28.07 2015-01-27 15:53:29.000 027 33465.38 627.59 49996.10 28.07 2015-01-27 15:53:30.000 027 33465.36 627.55 49996.10 28.07 2015-01-27 15:53:31.000 027 33465.43 627.56 49996.10 28.07 2015-01-27 15:53:31.000 027 33465.39 627.56 49996.10 28.07 2015-01-27 15:53:33.000 027 33465.36 627.61 49996.10 28.07 2015-01-27 15:53:34.000 027 33465.37 627.58 49996.10 28.07 2015-01-27 15:53:35.000 027 33465.38 627.60 49996.10 28.07 2015-01-27 15:53:36.000 027 33465.42 627.58 49996.10 28.07 2015-01-27 15:53:37.000 027 33465.47 627.62 49996.10 28.07 2015-01-27 15:53:38.000 027 33465.31 627.58 49996.10 28.07 2015-01-27 15:53:39.000 027 33465.38 627.58 49996.10 28.07 2015-01-27 15:53:40.000 027 33465.30 627.53 49996.10 28.07 2015-01-27 15:53:41.000 027 33465.34 627.59 49996.10 28.07 2015-01-27 15:53:42.000 027 33465.35 627.56 49996.10 28.07 2015-01-27 15:53:43.000 027 33465.35 627.57 49996.10 28.07 2015-01-27 15:53:44.000 027 33465.28 627.59 49996.10 28.07 2015-01-27 15:53:45.000 027 33465.31 627.61 49996.10 28.07 2015-01-27 15:53:46.000 027 33465.25 627.60 49996.10 28.07 2015-01-27 15:53:47.000 027 33465.31 627.56 49996.10 28.07 2015-01-27 15:53:48.000 027 33465.34 627.62 49996.10 28.07 2015-01-27 15:53:49.000 027 33465.34 627.64 49996.10 28.07 2015-01-27 15:53:50.000 027 33465.43 627.66 49996.10 28.07 2015-01-27 15:53:51.000 027 33465.26 627.64 49996.10 28.07 2015-01-27 15:53:52.000 027 33465.33 627.63 49996.10 28.07 2015-01-27 15:53:53.000 027 33465.29 627.62 49996.10 28.07 2015-01-27 15:53:54.000 027 33465.40 627.63 49996.10 28.07 2015-01-27 15:53:55.000 027 33465.28 627.62 49996.10 28.07 2015-01-27 15:53:56.000 027 33465.34 627.60 49996.10 28.07 2015-01-27 15:53:57.000 027 33465.21 627.61 49996.10 28.07 2015-01-27 15:53:58.000 027 33465.23 627.60 49996.10 28.07 2015-01-27 15:53:59.000 027 33465.18 627.64 49996.10 28.07 2015-01-27 15:54:00.000 027 33465.21 627.59 49996.10 28.07 2015-01-27 15:54:01.000 027 33465.16 627.55 49996.10 28.07 2015-01-27 15:54:02.000 027 33465.17 627.62 49996.10 28.07 2015-01-27 15:54:03.000 027 33465.20 627.55 49996.10 28.07 2015-01-27 15:54:04.000 027 33465.13 627.56 49996.10 28.07 2015-01-27 15:54:05.000 027 33465.20 627.55 49996.10 28.07 2015-01-27 15:54:06.000 027 33465.09 627.58 49996.10 28.07 2015-01-27 15:54:07.000 027 33465.11 627.60 49996.10 28.07 2015-01-27 15:54:08.000 027 33464.95 627.57 49996.10 28.07 2015-01-27 15:54:09.000 027 33465.17 627.60 49996.10 28.07 2015-01-27 15:54:10.000 027 33465.05 627.63 49996.10 28.07 2015-01-27 15:54:11.000 027 33465.04 627.58 49996.10 28.07 2015-01-27 15:54:12.000 027 33465.05 627.56 49996.10 28.07 2015-01-27 15:54:12.000 027 33464.96 627.55 49996.10 28.07 2015-01-27 15:54:14.000 027 33464.98 627.59 49996.10 28.07 2015-01-27 15:54:15.000 027 33464.85 627.58 49996.10 28.07 2015-01-27 15:54:16.000 027 33464.82 627.60 49996.10 28.07 2015-01-27 15:54:17.000 027 33464.82 627.59 49996.10 28.07 2015-01-27 15:54:18.000 027 33464.89 627.60 49996.10 28.07 2015-01-27 15:54:19.000 027 33464.83 627.60 49996.10 28.07 2015-01-27 15:54:20.000 027 33464.94 627.59 49996.10 28.07 2015-01-27 15:54:21.000 027 33464.91 627.60 49996.10 28.07 2015-01-27 15:54:22.000 027 33464.82 627.61 49996.10 28.07 2015-01-27 15:54:23.000 027 33464.80 627.63 49996.10 28.07 2015-01-27 15:54:24.000 027 33464.78 627.60 49996.10 28.07 2015-01-27 15:54:25.000 027 33464.81 627.64 49996.10 28.07 2015-01-27 15:54:25.000 027 33464.73 627.66 49996.10 28.07 2015-01-27 15:54:27.000 027 33464.75 627.67 49996.10 28.07 2015-01-27 15:54:28.000 027 33464.70 627.67 49996.10 28.07 2015-01-27 15:54:29.000 027 33464.64 627.67 49996.10 28.07 2015-01-27 15:54:30.000 027 33464.60 627.71 49996.10 28.07 2015-01-27 15:54:31.000 027 33464.62 627.72 49996.10 28.07 2015-01-27 15:54:32.000 027 33464.57 627.71 49996.10 28.07 2015-01-27 15:54:33.000 027 33464.58 627.74 49996.10 28.07 2015-01-27 15:54:34.000 027 33464.59 627.73 49996.10 28.07 2015-01-27 15:54:35.000 027 33464.52 627.79 49996.10 28.07 2015-01-27 15:54:36.000 027 33464.52 627.75 49996.10 28.07 2015-01-27 15:54:37.000 027 33464.60 627.78 49996.10 28.07 2015-01-27 15:54:38.000 027 33464.54 627.84 49996.10 28.07 2015-01-27 15:54:39.000 027 33464.60 627.80 49996.10 28.07 2015-01-27 15:54:40.000 027 33464.58 627.79 49996.10 28.07 2015-01-27 15:54:41.000 027 33464.50 627.80 49996.10 28.07 2015-01-27 15:54:42.000 027 33464.51 627.87 49996.10 28.07 2015-01-27 15:54:43.000 027 33464.62 627.88 49996.10 28.07 2015-01-27 15:54:44.000 027 33464.48 627.85 49996.10 28.07 2015-01-27 15:54:45.000 027 33464.45 627.84 49996.10 28.07 2015-01-27 15:54:46.000 027 33464.39 627.85 49996.10 28.07 2015-01-27 15:54:47.000 027 33464.49 627.85 49996.10 28.07 2015-01-27 15:54:48.000 027 33464.45 627.91 49996.10 28.07 2015-01-27 15:54:49.000 027 33464.52 627.88 49996.10 28.07 2015-01-27 15:54:50.000 027 33464.38 627.87 49996.10 28.07 2015-01-27 15:54:51.000 027 33464.45 627.88 49996.10 28.07 2015-01-27 15:54:52.000 027 33464.32 627.86 49996.10 28.07 2015-01-27 15:54:53.000 027 33464.31 627.90 49996.10 28.07 2015-01-27 15:54:54.000 027 33464.28 627.93 49996.10 28.07 2015-01-27 15:54:55.000 027 33464.36 627.93 49996.10 28.07 2015-01-27 15:54:56.000 027 33464.34 627.92 49996.10 28.07 2015-01-27 15:54:57.000 027 33464.18 627.92 49996.10 28.07 2015-01-27 15:54:58.000 027 33464.23 627.90 49996.10 28.07 2015-01-27 15:54:59.000 027 33464.21 627.93 49996.10 28.07 2015-01-27 15:55:00.000 027 33464.24 627.96 49996.10 28.07 2015-01-27 15:55:01.000 027 33464.23 627.94 49996.10 28.07 2015-01-27 15:55:02.000 027 33464.26 627.98 49996.10 28.07 2015-01-27 15:55:03.000 027 33464.04 628.03 49996.10 28.07 2015-01-27 15:55:04.000 027 33464.15 628.02 49996.10 28.07 2015-01-27 15:55:05.000 027 33464.17 628.03 49996.10 28.07 2015-01-27 15:55:06.000 027 33464.06 628.06 49996.10 28.07 2015-01-27 15:55:06.000 027 33464.11 628.03 49996.10 28.07 2015-01-27 15:55:08.000 027 33463.97 628.03 49996.10 28.07 2015-01-27 15:55:09.000 027 33464.03 628.03 49996.10 28.07 2015-01-27 15:55:10.000 027 33464.08 628.05 49996.10 28.07 2015-01-27 15:55:11.000 027 33464.08 628.11 49996.10 28.07 2015-01-27 15:55:12.000 027 33463.97 628.09 49996.10 28.07 2015-01-27 15:55:13.000 027 33463.99 628.07 49996.10 28.07 2015-01-27 15:55:14.000 027 33463.97 628.06 49996.10 28.07 2015-01-27 15:55:15.000 027 33463.97 628.02 49996.10 28.07 2015-01-27 15:55:16.000 027 33464.00 628.00 49996.10 28.07 2015-01-27 15:55:17.000 027 33463.97 628.08 49996.10 28.07 2015-01-27 15:55:18.000 027 33463.96 628.07 49996.10 28.07 2015-01-27 15:55:19.000 027 33464.00 628.10 49996.10 28.07 2015-01-27 15:55:19.000 027 33463.94 628.07 49996.10 28.07 2015-01-27 15:55:21.000 027 33464.01 628.07 49996.10 28.07 2015-01-27 15:55:22.000 027 33463.91 628.08 49996.10 28.07 2015-01-27 15:55:23.000 027 33463.81 628.09 49996.10 28.07 2015-01-27 15:55:24.000 027 33463.96 628.05 49996.10 28.07 2015-01-27 15:55:25.000 027 33463.95 628.05 49996.10 28.07 2015-01-27 15:55:26.000 027 33463.85 628.07 49996.10 28.07 2015-01-27 15:55:27.000 027 33463.87 628.12 49996.10 28.07 2015-01-27 15:55:28.000 027 33463.84 628.12 49996.10 28.07 2015-01-27 15:55:29.000 027 33463.85 628.07 49996.10 28.07 2015-01-27 15:55:30.000 027 33463.78 628.06 49996.10 28.07 2015-01-27 15:55:31.000 027 33463.84 628.08 49996.10 28.07 2015-01-27 15:55:32.000 027 33463.71 628.12 49996.10 28.07 2015-01-27 15:55:33.000 027 33463.77 628.09 49996.10 28.07 2015-01-27 15:55:34.000 027 33463.75 628.07 49996.10 28.07 2015-01-27 15:55:35.000 027 33463.67 628.10 49996.10 28.07 2015-01-27 15:55:36.000 027 33463.75 628.10 49996.10 28.07 2015-01-27 15:55:37.000 027 33463.64 628.08 49996.10 28.07 2015-01-27 15:55:38.000 027 33463.75 628.10 49996.10 28.07 2015-01-27 15:55:39.000 027 33463.64 628.07 49996.10 28.07 2015-01-27 15:55:40.000 027 33463.71 628.15 49996.10 28.07 2015-01-27 15:55:41.000 027 33463.64 628.14 49996.10 28.07 2015-01-27 15:55:42.000 027 33463.67 628.19 49996.10 28.07 2015-01-27 15:55:43.000 027 33463.59 628.14 49996.10 28.07 2015-01-27 15:55:44.000 027 33463.57 628.18 49996.10 28.07 2015-01-27 15:55:45.000 027 33463.66 628.13 49996.10 28.07 2015-01-27 15:55:46.000 027 33463.54 628.12 49996.10 28.07 2015-01-27 15:55:47.000 027 33463.58 628.13 49996.10 28.07 2015-01-27 15:55:48.000 027 33463.58 628.16 49996.10 28.07 2015-01-27 15:55:49.000 027 33463.56 628.13 49996.10 28.07 2015-01-27 15:55:50.000 027 33463.55 628.17 49996.10 28.07 2015-01-27 15:55:51.000 027 33463.43 628.17 49996.10 28.07 2015-01-27 15:55:52.000 027 33463.52 628.16 49996.10 28.07 2015-01-27 15:55:53.000 027 33463.57 628.18 49996.10 28.07 2015-01-27 15:55:54.000 027 33463.37 628.15 49996.10 28.07 2015-01-27 15:55:55.000 027 33463.40 628.13 49996.10 28.07 2015-01-27 15:55:56.000 027 33463.50 628.17 49996.10 28.07 2015-01-27 15:55:57.000 027 33463.52 628.11 49996.10 28.07 2015-01-27 15:55:58.000 027 33463.44 628.13 49996.10 28.07 2015-01-27 15:55:59.000 027 33463.47 628.14 49996.10 28.07 2015-01-27 15:56:00.000 027 33463.50 628.15 49996.10 28.07 2015-01-27 15:56:00.000 027 33463.47 628.17 49996.10 28.07 2015-01-27 15:56:02.000 027 33463.43 628.13 49996.10 28.07 2015-01-27 15:56:03.000 027 33463.34 628.14 49996.10 28.07 2015-01-27 15:56:04.000 027 33463.44 628.14 49996.10 28.07 2015-01-27 15:56:05.000 027 33463.45 628.08 49996.10 28.07 2015-01-27 15:56:06.000 027 33463.49 628.07 49996.10 28.07 2015-01-27 15:56:07.000 027 33463.52 628.11 49996.10 28.07 2015-01-27 15:56:08.000 027 33463.39 628.07 49996.10 28.07 2015-01-27 15:56:09.000 027 33463.47 628.10 49996.10 28.07 2015-01-27 15:56:10.000 027 33463.43 628.08 49996.10 28.07 2015-01-27 15:56:11.000 027 33463.43 628.11 49996.10 28.07 2015-01-27 15:56:12.000 027 33463.43 628.11 49996.10 28.07 2015-01-27 15:56:13.000 027 33463.52 628.13 49996.10 28.07 2015-01-27 15:56:13.000 027 33463.46 628.07 49996.10 28.07 2015-01-27 15:56:15.000 027 33463.44 628.12 49996.10 28.07 2015-01-27 15:56:16.000 027 33463.43 628.11 49996.10 28.07 2015-01-27 15:56:17.000 027 33463.41 628.08 49996.10 28.07 2015-01-27 15:56:18.000 027 33463.37 628.08 49996.10 28.07 2015-01-27 15:56:19.000 027 33463.34 628.12 49996.10 28.07 2015-01-27 15:56:20.000 027 33463.40 628.07 49996.10 28.07 2015-01-27 15:56:21.000 027 33463.33 628.06 49996.10 28.07 2015-01-27 15:56:22.000 027 33463.30 628.05 49996.10 28.07 2015-01-27 15:56:23.000 027 33463.38 628.07 49996.10 28.07 2015-01-27 15:56:24.000 027 33463.47 628.06 49996.10 28.07 2015-01-27 15:56:25.000 027 33463.43 628.05 49996.10 28.07 2015-01-27 15:56:26.000 027 33463.36 628.07 49996.10 28.07 2015-01-27 15:56:27.000 027 33463.38 628.04 49996.10 28.07 2015-01-27 15:56:28.000 027 33463.44 628.04 49996.10 28.07 2015-01-27 15:56:29.000 027 33463.33 628.06 49996.10 28.07 2015-01-27 15:56:30.000 027 33463.33 628.08 49996.10 28.07 2015-01-27 15:56:31.000 027 33463.30 628.00 49996.10 28.07 2015-01-27 15:56:32.000 027 33463.27 628.06 49996.10 28.07 2015-01-27 15:56:33.000 027 33463.31 628.08 49996.10 28.07 2015-01-27 15:56:34.000 027 33463.27 628.07 49996.10 28.07 2015-01-27 15:56:35.000 027 33463.32 628.03 49996.10 28.07 2015-01-27 15:56:36.000 027 33463.31 628.05 49996.10 28.07 2015-01-27 15:56:37.000 027 33463.26 628.09 49996.10 28.07 2015-01-27 15:56:38.000 027 33463.24 628.05 49996.10 28.07 2015-01-27 15:56:39.000 027 33463.33 628.08 49996.10 28.07 2015-01-27 15:56:40.000 027 33463.28 628.08 49996.10 28.07 2015-01-27 15:56:41.000 027 33463.31 628.08 49996.10 28.07 2015-01-27 15:56:42.000 027 33463.25 628.03 49996.10 28.07 2015-01-27 15:56:43.000 027 33463.25 628.05 49996.10 28.07 2015-01-27 15:56:44.000 027 33463.21 628.06 49996.10 28.07 2015-01-27 15:56:45.000 027 33463.23 628.05 49996.10 28.07 2015-01-27 15:56:46.000 027 33463.24 628.07 49996.10 28.07 2015-01-27 15:56:47.000 027 33463.31 628.04 49996.10 28.07 2015-01-27 15:56:48.000 027 33463.27 628.07 49996.10 28.07 2015-01-27 15:56:49.000 027 33463.27 628.03 49996.10 28.07 2015-01-27 15:56:50.000 027 33463.22 628.03 49996.10 28.07 2015-01-27 15:56:51.000 027 33463.19 628.05 49996.10 28.07 2015-01-27 15:56:52.000 027 33463.18 628.02 49996.10 28.07 2015-01-27 15:56:53.000 027 33463.18 628.01 49996.10 28.07 2015-01-27 15:56:54.000 027 33463.18 628.00 49996.10 28.07 2015-01-27 15:56:54.000 027 33463.16 628.03 49996.10 28.07 2015-01-27 15:56:56.000 027 33463.21 628.00 49996.10 28.07 2015-01-27 15:56:57.000 027 33463.21 628.08 49996.10 28.07 2015-01-27 15:56:58.000 027 33463.17 628.03 49996.10 28.07 2015-01-27 15:56:59.000 027 33463.14 628.03 49996.10 28.07 2015-01-27 15:57:00.000 027 33463.13 628.01 49996.10 28.07 2015-01-27 15:57:01.000 027 33463.20 628.03 49996.10 28.07 2015-01-27 15:57:02.000 027 33463.11 627.99 49996.10 28.07 2015-01-27 15:57:03.000 027 33463.24 628.03 49996.10 28.07 2015-01-27 15:57:04.000 027 33463.23 628.07 49996.10 28.07 2015-01-27 15:57:05.000 027 33463.22 628.03 49996.10 28.07 2015-01-27 15:57:06.000 027 33463.22 628.03 49996.10 28.07 2015-01-27 15:57:07.000 027 33463.19 628.05 49996.10 28.07 2015-01-27 15:57:07.000 027 33463.27 628.07 49996.10 28.07 2015-01-27 15:57:09.000 027 33463.17 628.01 49996.10 28.07 2015-01-27 15:57:10.000 027 33463.22 628.01 49996.10 28.07 2015-01-27 15:57:11.000 027 33463.24 628.02 49996.10 28.07 2015-01-27 15:57:12.000 027 33463.22 628.03 49996.10 28.07 2015-01-27 15:57:13.000 027 33463.10 628.00 49996.10 28.07 2015-01-27 15:57:14.000 027 33463.15 628.03 49996.10 28.07 2015-01-27 15:57:15.000 027 33463.18 628.03 49996.10 28.07 2015-01-27 15:57:16.000 027 33463.20 628.00 49996.10 28.07 2015-01-27 15:57:17.000 027 33463.29 628.01 49996.10 28.07 2015-01-27 15:57:18.000 027 33463.17 628.04 49996.10 28.07 2015-01-27 15:57:19.000 027 33463.12 628.03 49996.10 28.07 2015-01-27 15:57:20.000 027 33463.14 628.00 49996.10 28.07 2015-01-27 15:57:21.000 027 33463.12 628.05 49996.10 28.07 2015-01-27 15:57:22.000 027 33463.09 628.04 49996.10 28.07 2015-01-27 15:57:23.000 027 33463.13 627.99 49996.10 28.07 2015-01-27 15:57:24.000 027 33463.04 628.02 49996.10 28.07 2015-01-27 15:57:25.000 027 33463.12 628.00 49996.10 28.07 2015-01-27 15:57:26.000 027 33463.01 628.02 49996.10 28.07 2015-01-27 15:57:27.000 027 33463.03 628.03 49996.10 28.07 2015-01-27 15:57:28.000 027 33463.06 628.01 49996.10 28.07 2015-01-27 15:57:29.000 027 33463.06 628.00 49996.10 28.07 2015-01-27 15:57:30.000 027 33463.00 628.05 49996.10 28.07 2015-01-27 15:57:31.000 027 33462.94 628.09 49996.10 28.07 2015-01-27 15:57:32.000 027 33463.00 628.03 49996.10 28.07 2015-01-27 15:57:33.000 027 33463.00 628.01 49996.10 28.07 2015-01-27 15:57:34.000 027 33462.91 628.01 49996.10 28.07 2015-01-27 15:57:35.000 027 33462.96 628.07 49996.10 28.07 2015-01-27 15:57:36.000 027 33462.95 628.00 49996.10 28.07 2015-01-27 15:57:37.000 027 33462.89 628.04 49996.10 28.07 2015-01-27 15:57:38.000 027 33462.84 628.09 49996.10 28.07 2015-01-27 15:57:39.000 027 33462.87 628.09 49996.10 28.07 2015-01-27 15:57:40.000 027 33462.81 628.04 49996.10 28.07 2015-01-27 15:57:41.000 027 33462.87 628.06 49996.10 28.07 2015-01-27 15:57:42.000 027 33462.89 628.06 49996.10 28.07 2015-01-27 15:57:43.000 027 33462.76 628.04 49996.10 28.07 2015-01-27 15:57:44.000 027 33462.84 628.06 49996.10 28.07 2015-01-27 15:57:45.000 027 33462.78 628.05 49996.10 28.07 2015-01-27 15:57:46.000 027 33462.86 628.06 49996.10 28.07 2015-01-27 15:57:47.000 027 33462.78 628.07 49996.10 28.07 2015-01-27 15:57:48.000 027 33462.78 628.11 49996.10 28.07 2015-01-27 15:57:48.000 027 33462.75 628.05 49996.10 28.07 2015-01-27 15:57:50.000 027 33462.66 628.09 49996.10 28.07 2015-01-27 15:57:51.000 027 33462.76 628.07 49996.10 28.07 2015-01-27 15:57:52.000 027 33462.66 628.07 49996.10 28.07 2015-01-27 15:57:53.000 027 33462.71 628.08 49996.10 28.07 2015-01-27 15:57:54.000 027 33462.63 628.06 49996.10 28.07 2015-01-27 15:57:55.000 027 33462.63 628.07 49996.10 28.07 2015-01-27 15:57:56.000 027 33462.48 628.07 49996.10 28.07 2015-01-27 15:57:57.000 027 33462.71 628.11 49996.10 28.07 2015-01-27 15:57:58.000 027 33462.61 628.11 49996.10 28.07 2015-01-27 15:57:59.000 027 33462.63 628.09 49996.10 28.07 2015-01-27 15:58:00.000 027 33462.65 628.03 49996.10 28.07 2015-01-27 15:58:01.000 027 33462.66 628.08 49996.10 28.07 2015-01-27 15:58:01.000 027 33462.57 628.08 49996.10 28.07 2015-01-27 15:58:03.000 027 33462.71 628.11 49996.10 28.07 2015-01-27 15:58:04.000 027 33462.63 628.08 49996.10 28.07 2015-01-27 15:58:05.000 027 33462.57 628.06 49996.10 28.07 2015-01-27 15:58:06.000 027 33462.54 628.05 49996.10 28.07 2015-01-27 15:58:07.000 027 33462.62 628.03 49996.10 28.07 2015-01-27 15:58:08.000 027 33462.58 628.05 49996.10 28.07 2015-01-27 15:58:09.000 027 33462.61 628.09 49996.10 28.07 2015-01-27 15:58:10.000 027 33462.56 628.09 49996.10 28.07 2015-01-27 15:58:11.000 027 33462.65 628.05 49996.10 28.07 2015-01-27 15:58:12.000 027 33462.66 628.08 49996.10 28.07 2015-01-27 15:58:13.000 027 33462.56 628.10 49996.10 28.07 2015-01-27 15:58:14.000 027 33462.70 628.07 49996.10 28.07 2015-01-27 15:58:15.000 027 33462.68 628.02 49996.10 28.07 2015-01-27 15:58:16.000 027 33462.58 628.04 49996.10 28.07 2015-01-27 15:58:17.000 027 33462.61 628.04 49996.10 28.07 2015-01-27 15:58:18.000 027 33462.68 628.07 49996.10 28.07 2015-01-27 15:58:19.000 027 33462.56 628.04 49996.10 28.07 2015-01-27 15:58:20.000 027 33462.63 628.02 49996.10 28.07 2015-01-27 15:58:21.000 027 33462.65 627.99 49996.10 28.07 2015-01-27 15:58:22.000 027 33462.61 628.02 49996.10 28.07 2015-01-27 15:58:23.000 027 33462.60 628.01 49996.10 28.07 2015-01-27 15:58:24.000 027 33462.65 628.02 49996.10 28.07 2015-01-27 15:58:25.000 027 33462.62 628.00 49996.10 28.07 2015-01-27 15:58:26.000 027 33462.69 628.04 49996.10 28.07 2015-01-27 15:58:27.000 027 33462.65 628.00 49996.10 28.07 2015-01-27 15:58:28.000 027 33462.53 627.98 49996.10 28.07 2015-01-27 15:58:29.000 027 33462.69 627.97 49996.10 28.07 2015-01-27 15:58:30.000 027 33462.73 628.01 49996.10 28.07 2015-01-27 15:58:31.000 027 33462.66 627.98 49996.10 28.07 2015-01-27 15:58:32.000 027 33462.62 628.00 49996.10 28.07 2015-01-27 15:58:33.000 027 33462.81 628.00 49996.10 28.07 2015-01-27 15:58:34.000 027 33462.74 627.98 49996.10 28.07 2015-01-27 15:58:35.000 027 33462.68 627.97 49996.10 28.07 2015-01-27 15:58:36.000 027 33462.69 627.97 49996.10 28.07 2015-01-27 15:58:37.000 027 33462.68 628.00 49996.10 28.07 2015-01-27 15:58:38.000 027 33462.82 627.96 49996.10 28.07 2015-01-27 15:58:39.000 027 33462.82 627.98 49996.10 28.07 2015-01-27 15:58:40.000 027 33462.74 627.98 49996.10 28.07 2015-01-27 15:58:41.000 027 33462.85 627.95 49996.10 28.07 2015-01-27 15:58:42.000 027 33462.92 627.92 49996.10 28.07 2015-01-27 15:58:42.000 027 33462.87 627.89 49996.10 28.07 2015-01-27 15:58:44.000 027 33462.81 627.92 49996.10 28.07 2015-01-27 15:58:45.000 027 33462.83 627.91 49996.10 28.07 2015-01-27 15:58:46.000 027 33462.83 627.90 49996.10 28.07 2015-01-27 15:58:47.000 027 33462.78 627.87 49996.10 28.07 2015-01-27 15:58:48.000 027 33462.79 627.88 49996.10 28.07 2015-01-27 15:58:49.000 027 33462.85 627.85 49996.10 28.07 2015-01-27 15:58:50.000 027 33462.81 627.86 49996.10 28.07 2015-01-27 15:58:51.000 027 33462.80 627.87 49996.10 28.07 2015-01-27 15:58:52.000 027 33462.82 627.89 49996.10 28.07 2015-01-27 15:58:53.000 027 33462.89 627.83 49996.10 28.07 2015-01-27 15:58:54.000 027 33462.80 627.82 49996.10 28.07 2015-01-27 15:58:55.000 027 33462.86 627.82 49996.10 28.07 2015-01-27 15:58:55.000 027 33462.75 627.84 49996.10 28.07 2015-01-27 15:58:57.000 027 33462.84 627.82 49996.10 28.07 2015-01-27 15:58:58.000 027 33462.80 627.81 49996.10 28.07 2015-01-27 15:58:59.000 027 33462.94 627.79 49996.10 28.07 2015-01-27 15:59:00.000 027 33462.90 627.76 49996.10 28.07 2015-01-27 15:59:01.000 027 33462.93 627.77 49996.10 28.07 2015-01-27 15:59:02.000 027 33462.86 627.73 49996.10 28.07 2015-01-27 15:59:03.000 027 33462.94 627.73 49996.10 28.07 2015-01-27 15:59:04.000 027 33462.90 627.70 49996.10 28.07 2015-01-27 15:59:05.000 027 33462.84 627.70 49996.10 28.07 2015-01-27 15:59:06.000 027 33462.81 627.72 49996.10 28.07 2015-01-27 15:59:07.000 027 33462.96 627.68 49996.10 28.07 2015-01-27 15:59:08.000 027 33462.77 627.70 49996.10 28.07 2015-01-27 15:59:09.000 027 33462.81 627.72 49996.10 28.07 2015-01-27 15:59:10.000 027 33462.81 627.68 49996.10 28.07 2015-01-27 15:59:11.000 027 33462.87 627.65 49996.10 28.07 2015-01-27 15:59:12.000 027 33462.72 627.67 49996.10 28.07 2015-01-27 15:59:13.000 027 33462.86 627.74 49996.10 28.07 2015-01-27 15:59:14.000 027 33462.86 627.70 49996.10 28.07 2015-01-27 15:59:15.000 027 33462.89 627.67 49996.10 28.07 2015-01-27 15:59:16.000 027 33462.86 627.68 49996.10 28.07 2015-01-27 15:59:17.000 027 33462.80 627.73 49996.10 28.07 2015-01-27 15:59:18.000 027 33462.79 627.71 49996.10 28.07 2015-01-27 15:59:19.000 027 33462.72 627.66 49996.10 28.07 2015-01-27 15:59:20.000 027 33462.62 627.74 49996.10 28.07 2015-01-27 15:59:21.000 027 33462.76 627.75 49996.10 28.07 2015-01-27 15:59:22.000 027 33462.66 627.75 49996.10 28.07 2015-01-27 15:59:23.000 027 33462.74 627.71 49996.10 28.07 2015-01-27 15:59:24.000 027 33462.75 627.70 49996.10 28.07 2015-01-27 15:59:25.000 027 33462.65 627.74 49996.10 28.07 2015-01-27 15:59:26.000 027 33462.65 627.73 49996.10 28.07 2015-01-27 15:59:27.000 027 33462.61 627.74 49996.10 28.07 2015-01-27 15:59:28.000 027 33462.65 627.74 49996.10 28.07 2015-01-27 15:59:29.000 027 33462.63 627.70 49996.10 28.07 2015-01-27 15:59:30.000 027 33462.67 627.71 49996.10 28.07 2015-01-27 15:59:31.000 027 33462.66 627.72 49996.10 28.07 2015-01-27 15:59:32.000 027 33462.62 627.73 49996.10 28.07 2015-01-27 15:59:33.000 027 33462.68 627.71 49996.10 28.07 2015-01-27 15:59:34.000 027 33462.63 627.71 49996.10 28.07 2015-01-27 15:59:35.000 027 33462.56 627.70 49996.10 28.07 2015-01-27 15:59:36.000 027 33462.64 627.73 49996.10 28.07 2015-01-27 15:59:36.000 027 33462.65 627.72 49996.10 28.07 2015-01-27 15:59:38.000 027 33462.58 627.71 49996.10 28.07 2015-01-27 15:59:39.000 027 33462.54 627.69 49996.10 28.07 2015-01-27 15:59:40.000 027 33462.65 627.70 49996.10 28.07 2015-01-27 15:59:41.000 027 33462.59 627.73 49996.10 28.07 2015-01-27 15:59:42.000 027 33462.63 627.74 49996.10 28.07 2015-01-27 15:59:43.000 027 33462.63 627.71 49996.10 28.07 2015-01-27 15:59:44.000 027 33462.51 627.71 49996.10 28.07 2015-01-27 15:59:45.000 027 33462.57 627.70 49996.10 28.07 2015-01-27 15:59:46.000 027 33462.45 627.71 49996.10 28.07 2015-01-27 15:59:47.000 027 33462.57 627.75 49996.10 28.07 2015-01-27 15:59:48.000 027 33462.57 627.72 49996.10 28.07 2015-01-27 15:59:49.000 027 33462.50 627.80 49996.10 28.07 2015-01-27 15:59:49.000 027 33462.48 627.73 49996.10 28.07 2015-01-27 15:59:51.000 027 33462.40 627.73 49996.10 28.07 2015-01-27 15:59:52.000 027 33462.43 627.73 49996.10 28.07 2015-01-27 15:59:53.000 027 33462.47 627.76 49996.10 28.07 2015-01-27 15:59:54.000 027 33462.47 627.78 49996.10 28.07 2015-01-27 15:59:55.000 027 33462.40 627.77 49996.10 28.07 2015-01-27 15:59:56.000 027 33462.38 627.77 49996.10 28.07 2015-01-27 15:59:57.000 027 33462.48 627.80 49996.10 28.07 2015-01-27 15:59:58.000 027 33462.46 627.78 49996.10 28.07 2015-01-27 15:59:59.000 027 33462.47 627.80 49996.10 28.07 2015-01-27 16:00:00.000 027 33462.46 627.78 49996.10 28.07 2015-01-27 16:00:01.000 027 33462.38 627.80 49996.10 28.07 2015-01-27 16:00:02.000 027 33462.41 627.80 49996.10 28.07 2015-01-27 16:00:03.000 027 33462.47 627.87 49996.10 28.07 2015-01-27 16:00:04.000 027 33462.44 627.84 49996.10 28.07 2015-01-27 16:00:05.000 027 33462.45 627.84 49996.10 28.07 2015-01-27 16:00:06.000 027 33462.47 627.85 49996.10 28.07 2015-01-27 16:00:07.000 027 33462.44 627.85 49996.10 28.07 2015-01-27 16:00:08.000 027 33462.44 627.81 49996.10 28.07 2015-01-27 16:00:09.000 027 33462.50 627.87 49996.10 28.07 2015-01-27 16:00:10.000 027 33462.47 627.86 49996.10 28.07 2015-01-27 16:00:11.000 027 33462.45 627.84 49996.10 28.07 2015-01-27 16:00:12.000 027 33462.46 627.85 49996.10 28.07 2015-01-27 16:00:13.000 027 33462.37 627.81 49996.10 28.07 2015-01-27 16:00:14.000 027 33462.43 627.80 49996.10 28.07 2015-01-27 16:00:15.000 027 33462.30 627.81 49996.10 28.07 2015-01-27 16:00:16.000 027 33462.33 627.81 49996.10 28.07 2015-01-27 16:00:17.000 027 33462.38 627.78 49996.10 28.07 2015-01-27 16:00:18.000 027 33462.37 627.84 49996.10 28.07 2015-01-27 16:00:19.000 027 33462.37 627.83 49996.10 28.07 2015-01-27 16:00:20.000 027 33462.38 627.85 49996.10 28.07 2015-01-27 16:00:21.000 027 33462.36 627.84 49996.10 28.07 2015-01-27 16:00:22.000 027 33462.33 627.79 49996.10 28.07 2015-01-27 16:00:23.000 027 33462.38 627.83 49996.10 28.07 2015-01-27 16:00:24.000 027 33462.25 627.84 49996.10 28.07 2015-01-27 16:00:25.000 027 33462.33 627.81 49996.10 28.07 2015-01-27 16:00:26.000 027 33462.39 627.78 49996.10 28.07 2015-01-27 16:00:27.000 027 33462.37 627.80 49996.10 28.07 2015-01-27 16:00:28.000 027 33462.36 627.81 49996.10 28.07 2015-01-27 16:00:29.000 027 33462.34 627.78 49996.10 28.07 2015-01-27 16:00:30.000 027 33462.30 627.79 49996.10 28.07 2015-01-27 16:00:30.000 027 33462.35 627.76 49996.10 28.07 2015-01-27 16:00:32.000 027 33462.31 627.82 49996.10 28.07 2015-01-27 16:00:33.000 027 33462.28 627.78 49996.10 28.07 2015-01-27 16:00:34.000 027 33462.28 627.78 49996.10 28.07 2015-01-27 16:00:35.000 027 33462.28 627.80 49996.10 28.07 2015-01-27 16:00:36.000 027 33462.38 627.78 49996.10 28.07 2015-01-27 16:00:37.000 027 33462.23 627.79 49996.10 28.07 2015-01-27 16:00:38.000 027 33462.32 627.79 49996.10 28.07 2015-01-27 16:00:39.000 027 33462.32 627.81 49996.10 28.07 2015-01-27 16:00:40.000 027 33462.33 627.79 49996.10 28.07 2015-01-27 16:00:41.000 027 33462.33 627.75 49996.10 28.07 2015-01-27 16:00:42.000 027 33462.44 627.79 49996.10 28.07 2015-01-27 16:00:43.000 027 33462.35 627.81 49996.10 28.07 2015-01-27 16:00:43.000 027 33462.27 627.76 49996.10 28.07 2015-01-27 16:00:45.000 027 33462.26 627.75 49996.10 28.07 2015-01-27 16:00:46.000 027 33462.28 627.77 49996.10 28.07 2015-01-27 16:00:47.000 027 33462.37 627.79 49996.10 28.07 2015-01-27 16:00:48.000 027 33462.35 627.78 49996.10 28.07 2015-01-27 16:00:49.000 027 33462.28 627.80 49996.10 28.07 2015-01-27 16:00:50.000 027 33462.31 627.81 49996.10 28.07 2015-01-27 16:00:51.000 027 33462.37 627.79 49996.10 28.07 2015-01-27 16:00:52.000 027 33462.29 627.81 49996.10 28.07 2015-01-27 16:00:53.000 027 33462.30 627.84 49996.10 28.07 2015-01-27 16:00:54.000 027 33462.33 627.81 49996.10 28.07 2015-01-27 16:00:55.000 027 33462.25 627.80 49996.10 28.07 2015-01-27 16:00:56.000 027 33462.29 627.82 49996.10 28.07 2015-01-27 16:00:57.000 027 33462.26 627.83 49996.10 28.07 2015-01-27 16:00:58.000 027 33462.27 627.81 49996.10 28.07 2015-01-27 16:00:59.000 027 33462.26 627.78 49996.10 28.07 2015-01-27 16:01:00.000 027 33462.27 627.83 49996.10 28.07 2015-01-27 16:01:01.000 027 33462.23 627.82 49996.10 28.07 2015-01-27 16:01:02.000 027 33462.32 627.77 49996.10 28.07 2015-01-27 16:01:03.000 027 33462.31 627.85 49996.10 28.07 2015-01-27 16:01:04.000 027 33462.28 627.83 49996.10 28.07 2015-01-27 16:01:05.000 027 33462.33 627.80 49996.10 28.07 2015-01-27 16:01:06.000 027 33462.26 627.81 49996.10 28.07 2015-01-27 16:01:07.000 027 33462.31 627.78 49996.10 28.07 2015-01-27 16:01:08.000 027 33462.36 627.80 49996.10 28.07 2015-01-27 16:01:09.000 027 33462.31 627.79 49996.10 28.07 2015-01-27 16:01:10.000 027 33462.21 627.78 49996.10 28.07 2015-01-27 16:01:11.000 027 33462.26 627.77 49996.10 28.07 2015-01-27 16:01:12.000 027 33462.28 627.79 49996.10 28.07 2015-01-27 16:01:13.000 027 33462.37 627.83 49996.10 28.07 2015-01-27 16:01:14.000 027 33462.28 627.84 49996.10 28.07 2015-01-27 16:01:15.000 027 33462.21 627.85 49996.10 28.07 2015-01-27 16:01:16.000 027 33462.19 627.83 49996.10 28.07 2015-01-27 16:01:17.000 027 33462.21 627.80 49996.10 28.07 2015-01-27 16:01:18.000 027 33462.25 627.81 49996.10 28.07 2015-01-27 16:01:19.000 027 33462.29 627.79 49996.10 28.07 2015-01-27 16:01:20.000 027 33462.17 627.83 49996.10 28.07 2015-01-27 16:01:21.000 027 33462.18 627.81 49996.10 28.07 2015-01-27 16:01:22.000 027 33462.06 627.80 49996.10 28.07 2015-01-27 16:01:23.000 027 33462.12 627.80 49996.10 28.07 2015-01-27 16:01:24.000 027 33462.15 627.78 49996.10 28.07 2015-01-27 16:01:24.000 027 33462.09 627.82 49996.10 28.07 2015-01-27 16:01:26.000 027 33462.17 627.81 49996.10 28.07 2015-01-27 16:01:27.000 027 33462.12 627.76 49996.10 28.07 2015-01-27 16:01:28.000 027 33462.15 627.79 49996.10 28.07 2015-01-27 16:01:29.000 027 33462.12 627.77 49996.10 28.07 2015-01-27 16:01:30.000 027 33462.10 627.82 49996.10 28.07 2015-01-27 16:01:31.000 027 33462.13 627.78 49996.10 28.07 2015-01-27 16:01:32.000 027 33462.10 627.79 49996.10 28.07 2015-01-27 16:01:33.000 027 33462.06 627.79 49996.10 28.07 2015-01-27 16:01:34.000 027 33462.04 627.77 49996.10 28.07 2015-01-27 16:01:35.000 027 33462.10 627.79 49996.10 28.07 2015-01-27 16:01:36.000 027 33462.06 627.79 49996.10 28.07 2015-01-27 16:01:37.000 027 33462.04 627.82 49996.10 28.07 2015-01-27 16:01:37.000 027 33462.03 627.79 49996.10 28.07 2015-01-27 16:01:39.000 027 33461.99 627.78 49996.10 28.07 2015-01-27 16:01:40.000 027 33462.07 627.76 49996.10 28.07 2015-01-27 16:01:41.000 027 33462.04 627.78 49996.10 28.07 2015-01-27 16:01:42.000 027 33462.00 627.78 49996.10 28.07 2015-01-27 16:01:43.000 027 33462.10 627.77 49996.10 28.07 2015-01-27 16:01:44.000 027 33461.96 627.79 49996.10 28.07 2015-01-27 16:01:45.000 027 33462.04 627.80 49996.10 28.07 2015-01-27 16:01:46.000 027 33462.04 627.76 49996.10 28.07 2015-01-27 16:01:47.000 027 33461.99 627.79 49996.10 28.07 2015-01-27 16:01:48.000 027 33461.97 627.75 49996.10 28.07 2015-01-27 16:01:49.000 027 33461.88 627.78 49996.10 28.07 2015-01-27 16:01:50.000 027 33461.89 627.75 49996.10 28.07 2015-01-27 16:01:51.000 027 33461.90 627.76 49996.10 28.07 2015-01-27 16:01:52.000 027 33461.91 627.75 49996.10 28.07 2015-01-27 16:01:53.000 027 33461.99 627.76 49996.10 28.07 2015-01-27 16:01:54.000 027 33461.91 627.77 49996.10 28.07 2015-01-27 16:01:55.000 027 33461.89 627.77 49996.10 28.07 2015-01-27 16:01:56.000 027 33461.93 627.77 49996.10 28.07 2015-01-27 16:01:57.000 027 33461.92 627.77 49996.10 28.07 2015-01-27 16:01:58.000 027 33462.00 627.75 49996.10 28.07 2015-01-27 16:01:59.000 027 33462.00 627.77 49996.10 28.07 2015-01-27 16:02:00.000 027 33461.88 627.73 49996.10 28.07 2015-01-27 16:02:01.000 027 33461.88 627.71 49996.10 28.07 2015-01-27 16:02:02.000 027 33461.96 627.73 49996.10 28.07 2015-01-27 16:02:03.000 027 33461.83 627.72 49996.10 28.07 2015-01-27 16:02:04.000 027 33461.87 627.69 49996.10 28.07 2015-01-27 16:02:05.000 027 33461.92 627.70 49996.10 28.07 2015-01-27 16:02:06.000 027 33461.84 627.74 49996.10 28.07 2015-01-27 16:02:07.000 027 33461.85 627.74 49996.10 28.07 2015-01-27 16:02:08.000 027 33461.89 627.76 49996.10 28.07 2015-01-27 16:02:09.000 027 33461.85 627.76 49996.10 28.07 2015-01-27 16:02:10.000 027 33461.84 627.74 49996.10 28.07 2015-01-27 16:02:11.000 027 33461.85 627.77 49996.10 28.07 2015-01-27 16:02:12.000 027 33461.91 627.73 49996.10 28.07 2015-01-27 16:02:13.000 027 33461.89 627.77 49996.10 28.07 2015-01-27 16:02:14.000 027 33461.79 627.73 49996.10 28.07 2015-01-27 16:02:15.000 027 33461.91 627.74 49996.10 28.07 2015-01-27 16:02:16.000 027 33461.88 627.73 49996.10 28.07 2015-01-27 16:02:17.000 027 33461.82 627.76 49996.10 28.07 2015-01-27 16:02:18.000 027 33461.85 627.75 49996.10 28.07 2015-01-27 16:02:18.000 027 33461.79 627.72 49996.10 28.07 2015-01-27 16:02:20.000 027 33461.83 627.75 49996.10 28.07 2015-01-27 16:02:21.000 027 33461.86 627.80 49996.10 28.07 2015-01-27 16:02:22.000 027 33461.71 627.78 49996.10 28.07 2015-01-27 16:02:23.000 027 33461.73 627.73 49996.10 28.07 2015-01-27 16:02:24.000 027 33461.74 627.76 49996.10 28.07 2015-01-27 16:02:25.000 027 33461.78 627.82 49996.10 28.07 2015-01-27 16:02:26.000 027 33461.76 627.73 49996.10 28.07 2015-01-27 16:02:27.000 027 33461.70 627.79 49996.10 28.07 2015-01-27 16:02:28.000 027 33461.69 627.78 49996.10 28.07 2015-01-27 16:02:29.000 027 33461.79 627.77 49996.10 28.07 2015-01-27 16:02:30.000 027 33461.70 627.77 49996.10 28.07 2015-01-27 16:02:31.000 027 33461.76 627.80 49996.10 28.07 2015-01-27 16:02:31.000 027 33461.71 627.76 49996.10 28.07 2015-01-27 16:02:33.000 027 33461.78 627.75 49996.10 28.07 2015-01-27 16:02:34.000 027 33461.64 627.73 49996.10 28.07 2015-01-27 16:02:35.000 027 33461.71 627.70 49996.10 28.07 2015-01-27 16:02:36.000 027 33461.61 627.70 49996.10 28.07 2015-01-27 16:02:37.000 027 33461.70 627.72 49996.10 28.07 2015-01-27 16:02:38.000 027 33461.72 627.70 49996.10 28.07 2015-01-27 16:02:39.000 027 33461.68 627.69 49996.10 28.07 2015-01-27 16:02:40.000 027 33461.68 627.68 49996.10 28.07 2015-01-27 16:02:41.000 027 33461.72 627.75 49996.10 28.07 2015-01-27 16:02:42.000 027 33461.70 627.71 49996.10 28.07 2015-01-27 16:02:43.000 027 33461.67 627.71 49996.10 28.07 2015-01-27 16:02:44.000 027 33461.69 627.73 49996.10 28.07 2015-01-27 16:02:45.000 027 33461.68 627.66 49996.10 28.07 2015-01-27 16:02:46.000 027 33461.53 627.66 49996.10 28.07 2015-01-27 16:02:47.000 027 33461.68 627.66 49996.10 28.07 2015-01-27 16:02:48.000 027 33461.64 627.63 49996.10 28.07 2015-01-27 16:02:49.000 027 33461.60 627.66 49996.10 28.07 2015-01-27 16:02:50.000 027 33461.60 627.63 49996.10 28.07 2015-01-27 16:02:51.000 027 33461.61 627.57 49996.10 28.07 2015-01-27 16:02:52.000 027 33461.48 627.59 49996.10 28.07 2015-01-27 16:02:53.000 027 33461.57 627.66 49996.10 28.07 2015-01-27 16:02:54.000 027 33461.59 627.64 49996.10 28.07 2015-01-27 16:02:55.000 027 33461.49 627.67 49996.10 28.07 2015-01-27 16:02:56.000 027 33461.47 627.65 49996.10 28.07 2015-01-27 16:02:57.000 027 33461.49 627.68 49996.10 28.07 2015-01-27 16:02:58.000 027 33461.50 627.66 49996.10 28.07 2015-01-27 16:02:59.000 027 33461.54 627.65 49996.10 28.07 2015-01-27 16:03:00.000 027 33461.51 627.67 49996.10 28.07 2015-01-27 16:03:01.000 027 33461.46 627.65 49996.10 28.07 2015-01-27 16:03:02.000 027 33461.53 627.70 49996.10 28.07 2015-01-27 16:03:03.000 027 33461.45 627.70 49996.10 28.07 2015-01-27 16:03:04.000 027 33461.49 627.66 49996.10 28.07 2015-01-27 16:03:05.000 027 33461.44 627.68 49996.10 28.07 2015-01-27 16:03:06.000 027 33461.52 627.68 49996.10 28.07 2015-01-27 16:03:07.000 027 33461.40 627.68 49996.10 28.07 2015-01-27 16:03:08.000 027 33461.44 627.73 49996.10 28.07 2015-01-27 16:03:09.000 027 33461.51 627.71 49996.10 28.07 2015-01-27 16:03:10.000 027 33461.44 627.70 49996.10 28.07 2015-01-27 16:03:11.000 027 33461.41 627.69 49996.10 28.07 2015-01-27 16:03:12.000 027 33461.48 627.72 49996.10 28.07 2015-01-27 16:03:12.000 027 33461.43 627.73 49996.10 28.07 2015-01-27 16:03:14.000 027 33461.35 627.71 49996.10 28.07 2015-01-27 16:03:15.000 027 33461.50 627.70 49996.10 28.07 2015-01-27 16:03:16.000 027 33461.43 627.66 49996.10 28.07 2015-01-27 16:03:17.000 027 33461.31 627.72 49996.10 28.07 2015-01-27 16:03:18.000 027 33461.32 627.73 49996.10 28.07 2015-01-27 16:03:19.000 027 33461.35 627.69 49996.10 28.07 2015-01-27 16:03:20.000 027 33461.26 627.70 49996.10 28.07 2015-01-27 16:03:21.000 027 33461.32 627.71 49996.10 28.07 2015-01-27 16:03:22.000 027 33461.28 627.70 49996.10 28.07 2015-01-27 16:03:23.000 027 33461.28 627.68 49996.10 28.07 2015-01-27 16:03:24.000 027 33461.32 627.70 49996.10 28.07 2015-01-27 16:03:25.000 027 33461.18 627.67 49996.10 28.07 2015-01-27 16:03:25.000 027 33461.42 627.66 49996.10 28.07 2015-01-27 16:03:27.000 027 33461.17 627.70 49996.10 28.07 2015-01-27 16:03:28.000 027 33461.26 627.72 49996.10 28.07 2015-01-27 16:03:29.000 027 33461.28 627.72 49996.10 28.07 2015-01-27 16:03:30.000 027 33461.25 627.70 49996.10 28.07 2015-01-27 16:03:31.000 027 33461.32 627.69 49996.10 28.07 2015-01-27 16:03:32.000 027 33461.14 627.69 49996.10 28.07 2015-01-27 16:03:33.000 027 33461.16 627.64 49996.10 28.07 2015-01-27 16:03:34.000 027 33461.15 627.65 49996.10 28.07 2015-01-27 16:03:35.000 027 33461.21 627.65 49996.10 28.07 2015-01-27 16:03:36.000 027 33461.31 627.69 49996.10 28.07 2015-01-27 16:03:37.000 027 33461.22 627.66 49996.10 28.07 2015-01-27 16:03:38.000 027 33461.28 627.72 49996.10 28.07 2015-01-27 16:03:39.000 027 33461.19 627.67 49996.10 28.07 2015-01-27 16:03:40.000 027 33461.19 627.68 49996.10 28.07 2015-01-27 16:03:41.000 027 33461.17 627.66 49996.10 28.07 2015-01-27 16:03:42.000 027 33461.16 627.66 49996.10 28.07 2015-01-27 16:03:43.000 027 33461.19 627.69 49996.10 28.07 2015-01-27 16:03:44.000 027 33461.22 627.65 49996.10 28.07 2015-01-27 16:03:45.000 027 33461.25 627.59 49996.10 28.07 2015-01-27 16:03:46.000 027 33461.20 627.63 49996.10 28.07 2015-01-27 16:03:47.000 027 33461.20 627.62 49996.10 28.07 2015-01-27 16:03:48.000 027 33461.20 627.65 49996.10 28.07 2015-01-27 16:03:49.000 027 33461.14 627.62 49996.10 28.07 2015-01-27 16:03:50.000 027 33461.04 627.68 49996.10 28.07 2015-01-27 16:03:51.000 027 33461.12 627.61 49996.10 28.07 2015-01-27 16:03:52.000 027 33461.08 627.58 49996.10 28.07 2015-01-27 16:03:53.000 027 33461.03 627.62 49996.10 28.07 2015-01-27 16:03:54.000 027 33461.03 627.63 49996.10 28.07 2015-01-27 16:03:55.000 027 33461.00 627.59 49996.10 28.07 2015-01-27 16:03:56.000 027 33461.14 627.59 49996.10 28.07 2015-01-27 16:03:57.000 027 33461.00 627.59 49996.10 28.07 2015-01-27 16:03:58.000 027 33461.08 627.56 49996.10 28.07 2015-01-27 16:03:59.000 027 33460.98 627.60 49996.10 28.07 2015-01-27 16:04:00.000 027 33461.07 627.60 49996.10 28.07 2015-01-27 16:04:01.000 027 33460.98 627.55 49996.10 28.07 2015-01-27 16:04:02.000 027 33461.03 627.58 49996.10 28.07 2015-01-27 16:04:03.000 027 33460.99 627.55 49996.10 28.07 2015-01-27 16:04:04.000 027 33460.91 627.55 49996.10 28.07 2015-01-27 16:04:05.000 027 33461.04 627.53 49996.10 28.07 2015-01-27 16:04:06.000 027 33460.95 627.59 49996.10 28.07 2015-01-27 16:04:06.000 027 33460.86 627.56 49996.10 28.07 2015-01-27 16:04:08.000 027 33460.92 627.57 49996.10 28.07 2015-01-27 16:04:09.000 027 33460.95 627.51 49996.10 28.07 2015-01-27 16:04:10.000 027 33460.91 627.50 49996.10 28.07 2015-01-27 16:04:11.000 027 33460.88 627.50 49996.10 28.07 2015-01-27 16:04:12.000 027 33460.81 627.52 49996.10 28.07 2015-01-27 16:04:13.000 027 33460.81 627.49 49996.10 28.07 2015-01-27 16:04:14.000 027 33460.92 627.52 49996.10 28.07 2015-01-27 16:04:15.000 027 33460.80 627.51 49996.10 28.07 2015-01-27 16:04:16.000 027 33460.82 627.46 49996.10 28.07 2015-01-27 16:04:17.000 027 33460.79 627.53 49996.10 28.07 2015-01-27 16:04:18.000 027 33460.76 627.54 49996.10 28.07 2015-01-27 16:04:19.000 027 33460.77 627.52 49996.10 28.07 2015-01-27 16:04:19.000 027 33460.70 627.55 49996.10 28.07 2015-01-27 16:04:21.000 027 33460.76 627.52 49996.10 28.07 2015-01-27 16:04:22.000 027 33460.67 627.55 49996.10 28.07 2015-01-27 16:04:23.000 027 33460.74 627.51 49996.10 28.07 2015-01-27 16:04:24.000 027 33460.71 627.55 49996.10 28.07 2015-01-27 16:04:25.000 027 33460.63 627.52 49996.10 28.07 2015-01-27 16:04:26.000 027 33460.71 627.55 49996.10 28.07 2015-01-27 16:04:27.000 027 33460.66 627.52 49996.10 28.07 2015-01-27 16:04:28.000 027 33460.62 627.54 49996.10 28.07 2015-01-27 16:04:29.000 027 33460.74 627.56 49996.10 28.07 2015-01-27 16:04:30.000 027 33460.71 627.54 49996.10 28.07 2015-01-27 16:04:31.000 027 33460.64 627.52 49996.10 28.07 2015-01-27 16:04:32.000 027 33460.61 627.51 49996.10 28.07 2015-01-27 16:04:33.000 027 33460.57 627.49 49996.10 28.07 2015-01-27 16:04:34.000 027 33460.50 627.50 49996.10 28.07 2015-01-27 16:04:35.000 027 33460.58 627.54 49996.10 28.07 2015-01-27 16:04:36.000 027 33460.60 627.52 49996.10 28.07 2015-01-27 16:04:37.000 027 33460.52 627.48 49996.10 28.07 2015-01-27 16:04:38.000 027 33460.66 627.45 49996.10 28.07 2015-01-27 16:04:39.000 027 33460.48 627.48 49996.10 28.07 2015-01-27 16:04:40.000 027 33460.61 627.44 49996.10 28.07 2015-01-27 16:04:41.000 027 33460.58 627.47 49996.10 28.07 2015-01-27 16:04:42.000 027 33460.64 627.45 49996.10 28.07 2015-01-27 16:04:43.000 027 33460.67 627.44 49996.10 28.07 2015-01-27 16:04:44.000 027 33460.58 627.44 49996.10 28.07 2015-01-27 16:04:45.000 027 33460.45 627.43 49996.10 28.07 2015-01-27 16:04:46.000 027 33460.55 627.41 49996.10 28.07 2015-01-27 16:04:47.000 027 33460.57 627.42 49996.10 28.07 2015-01-27 16:04:48.000 027 33460.44 627.44 49996.10 28.07 2015-01-27 16:04:49.000 027 33460.54 627.37 49996.10 28.07 2015-01-27 16:04:50.000 027 33460.58 627.40 49996.10 28.07 2015-01-27 16:04:51.000 027 33460.48 627.39 49996.10 28.07 2015-01-27 16:04:52.000 027 33460.53 627.40 49996.10 28.07 2015-01-27 16:04:53.000 027 33460.49 627.38 49996.10 28.07 2015-01-27 16:04:54.000 027 33460.53 627.36 49996.10 28.07 2015-01-27 16:04:55.000 027 33460.57 627.39 49996.10 28.07 2015-01-27 16:04:56.000 027 33460.40 627.36 49996.10 28.07 2015-01-27 16:04:57.000 027 33460.47 627.39 49996.10 28.07 2015-01-27 16:04:58.000 027 33460.43 627.38 49996.10 28.07 2015-01-27 16:04:59.000 027 33460.46 627.38 49996.10 28.07 2015-01-27 16:05:00.000 027 33460.44 627.40 49996.10 28.07 2015-01-27 16:05:00.000 027 33460.45 627.36 49996.10 28.07 2015-01-27 16:05:02.000 027 33460.41 627.33 49996.10 28.07 2015-01-27 16:05:03.000 027 33460.37 627.36 49996.10 28.07 2015-01-27 16:05:04.000 027 33460.44 627.36 49996.10 28.07 2015-01-27 16:05:05.000 027 33460.34 627.36 49996.10 28.07 2015-01-27 16:05:06.000 027 33460.30 627.38 49996.10 28.07 2015-01-27 16:05:07.000 027 33460.36 627.34 49996.10 28.07 2015-01-27 16:05:08.000 027 33460.38 627.35 49996.10 28.07 2015-01-27 16:05:09.000 027 33460.36 627.33 49996.10 28.07 2015-01-27 16:05:10.000 027 33460.35 627.34 49996.10 28.07 2015-01-27 16:05:11.000 027 33460.28 627.32 49996.10 28.07 2015-01-27 16:05:12.000 027 33460.35 627.34 49996.10 28.07 2015-01-27 16:05:13.000 027 33460.23 627.35 49996.10 28.07 2015-01-27 16:05:13.000 027 33460.32 627.36 49996.10 28.07 2015-01-27 16:05:15.000 027 33460.32 627.34 49996.10 28.07 2015-01-27 16:05:16.000 027 33460.26 627.36 49996.10 28.07 2015-01-27 16:05:17.000 027 33460.33 627.36 49996.10 28.07 2015-01-27 16:05:18.000 027 33460.24 627.34 49996.10 28.07 2015-01-27 16:05:19.000 027 33460.23 627.35 49996.10 28.07 2015-01-27 16:05:20.000 027 33460.21 627.32 49996.10 28.07 2015-01-27 16:05:21.000 027 33460.14 627.36 49996.10 28.07 2015-01-27 16:05:22.000 027 33460.18 627.35 49996.10 28.07 2015-01-27 16:05:23.000 027 33460.20 627.37 49996.10 28.07 2015-01-27 16:05:24.000 027 33460.08 627.37 49996.10 28.07 2015-01-27 16:05:25.000 027 33460.09 627.34 49996.10 28.07 2015-01-27 16:05:26.000 027 33460.09 627.39 49996.10 28.07 2015-01-27 16:05:27.000 027 33460.12 627.31 49996.10 28.07 2015-01-27 16:05:28.000 027 33459.99 627.33 49996.10 28.07 2015-01-27 16:05:29.000 027 33460.11 627.39 49996.10 28.07 2015-01-27 16:05:30.000 027 33459.99 627.35 49996.10 28.07 2015-01-27 16:05:31.000 027 33460.04 627.35 49996.10 28.07 2015-01-27 16:05:32.000 027 33460.10 627.39 49996.10 28.07 2015-01-27 16:05:33.000 027 33459.98 627.37 49996.10 28.07 2015-01-27 16:05:34.000 027 33459.92 627.34 49996.10 28.07 2015-01-27 16:05:35.000 027 33459.92 627.40 49996.10 28.07 2015-01-27 16:05:36.000 027 33459.93 627.41 49996.10 28.07 2015-01-27 16:05:37.000 027 33459.88 627.40 49996.10 28.07 2015-01-27 16:05:38.000 027 33459.89 627.41 49996.10 28.07 2015-01-27 16:05:39.000 027 33459.84 627.39 49996.10 28.07 2015-01-27 16:05:40.000 027 33459.85 627.43 49996.10 28.07 2015-01-27 16:05:41.000 027 33459.89 627.42 49996.10 28.07 2015-01-27 16:05:42.000 027 33459.82 627.42 49996.10 28.07 2015-01-27 16:05:43.000 027 33459.79 627.40 49996.10 28.07 2015-01-27 16:05:44.000 027 33459.85 627.43 49996.10 28.07 2015-01-27 16:05:45.000 027 33459.84 627.45 49996.10 28.07 2015-01-27 16:05:46.000 027 33459.78 627.39 49996.10 28.07 2015-01-27 16:05:47.000 027 33459.89 627.45 49996.10 28.07 2015-01-27 16:05:48.000 027 33459.89 627.39 49996.10 28.07 2015-01-27 16:05:49.000 027 33459.88 627.42 49996.10 28.07 2015-01-27 16:05:50.000 027 33459.98 627.33 49996.10 28.07 2015-01-27 16:05:51.000 027 33459.80 627.35 49996.10 28.07 2015-01-27 16:05:52.000 027 33459.76 627.34 49996.10 28.07 2015-01-27 16:05:53.000 027 33459.79 627.37 49996.10 28.07 2015-01-27 16:05:54.000 027 33459.87 627.36 49996.10 28.07 2015-01-27 16:05:54.000 027 33459.82 627.37 49996.10 28.07 2015-01-27 16:05:56.000 027 33459.84 627.35 49996.10 28.07 2015-01-27 16:05:57.000 027 33459.71 627.33 49996.10 28.07 2015-01-27 16:05:58.000 027 33459.75 627.28 49996.10 28.07 2015-01-27 16:05:59.000 027 33459.80 627.33 49996.10 28.07 2015-01-27 16:06:00.000 027 33459.76 627.34 49996.10 28.07 2015-01-27 16:06:01.000 027 33459.77 627.32 49996.10 28.07 2015-01-27 16:06:02.000 027 33459.77 627.34 49996.10 28.07 2015-01-27 16:06:03.000 027 33459.69 627.31 49996.10 28.07 2015-01-27 16:06:04.000 027 33459.70 627.27 49996.10 28.07 2015-01-27 16:06:05.000 027 33459.81 627.36 49996.10 28.07 2015-01-27 16:06:06.000 027 33459.73 627.33 49996.10 28.07 2015-01-27 16:06:07.000 027 33459.61 627.34 49996.10 28.07 2015-01-27 16:06:07.000 027 33459.69 627.30 49996.10 28.07 2015-01-27 16:06:09.000 027 33459.70 627.31 49996.10 28.07 2015-01-27 16:06:10.000 027 33459.66 627.30 49996.10 28.07 2015-01-27 16:06:11.000 027 33459.64 627.30 49996.10 28.07 2015-01-27 16:06:12.000 027 33459.64 627.30 49996.10 28.07 2015-01-27 16:06:13.000 027 33459.61 627.29 49996.10 28.07 2015-01-27 16:06:14.000 027 33459.60 627.29 49996.10 28.07 2015-01-27 16:06:15.000 027 33459.62 627.28 49996.10 28.07 2015-01-27 16:06:16.000 027 33459.59 627.24 49996.10 28.07 2015-01-27 16:06:17.000 027 33459.67 627.24 49996.10 28.07 2015-01-27 16:06:18.000 027 33459.58 627.32 49996.10 28.07 2015-01-27 16:06:19.000 027 33459.63 627.33 49996.10 28.07 2015-01-27 16:06:20.000 027 33459.63 627.25 49996.10 28.07 2015-01-27 16:06:21.000 027 33459.61 627.29 49996.10 28.07 2015-01-27 16:06:22.000 027 33459.57 627.27 49996.10 28.07 2015-01-27 16:06:23.000 027 33459.57 627.25 49996.10 28.07 2015-01-27 16:06:24.000 027 33459.70 627.23 49996.10 28.07 2015-01-27 16:06:25.000 027 33459.51 627.22 49996.10 28.07 2015-01-27 16:06:26.000 027 33459.54 627.21 49996.10 28.07 2015-01-27 16:06:27.000 027 33459.57 627.19 49996.10 28.07 2015-01-27 16:06:28.000 027 33459.65 627.23 49996.10 28.07 2015-01-27 16:06:29.000 027 33459.64 627.20 49996.10 28.07 2015-01-27 16:06:30.000 027 33459.64 627.22 49996.10 28.07 2015-01-27 16:06:31.000 027 33459.63 627.19 49996.10 28.07 2015-01-27 16:06:32.000 027 33459.67 627.22 49996.10 28.07 2015-01-27 16:06:33.000 027 33459.59 627.18 49996.10 28.07 2015-01-27 16:06:34.000 027 33459.67 627.15 49996.10 28.07 2015-01-27 16:06:35.000 027 33459.56 627.16 49996.10 28.07 2015-01-27 16:06:36.000 027 33459.70 627.15 49996.10 28.07 2015-01-27 16:06:37.000 027 33459.64 627.15 49996.10 28.07 2015-01-27 16:06:38.000 027 33459.57 627.15 49996.10 28.07 2015-01-27 16:06:39.000 027 33459.65 627.11 49996.10 28.07 2015-01-27 16:06:40.000 027 33459.53 627.12 49996.10 28.07 2015-01-27 16:06:41.000 027 33459.57 627.14 49996.10 28.07 2015-01-27 16:06:42.000 027 33459.62 627.07 49996.10 28.07 2015-01-27 16:06:43.000 027 33459.53 627.12 49996.10 28.07 2015-01-27 16:06:44.000 027 33459.54 627.10 49996.10 28.07 2015-01-27 16:06:45.000 027 33459.49 627.11 49996.10 28.07 2015-01-27 16:06:46.000 027 33459.70 627.10 49996.10 28.07 2015-01-27 16:06:47.000 027 33459.55 627.09 49996.10 28.07 2015-01-27 16:06:48.000 027 33459.52 627.08 49996.10 28.07 2015-01-27 16:06:48.000 027 33459.56 627.11 49996.10 28.07 2015-01-27 16:06:50.000 027 33459.57 627.11 49996.10 28.07 2015-01-27 16:06:51.000 027 33459.49 627.13 49996.10 28.07 2015-01-27 16:06:52.000 027 33459.54 627.12 49996.10 28.07 2015-01-27 16:06:53.000 027 33459.48 627.11 49996.10 28.07 2015-01-27 16:06:54.000 027 33459.49 627.11 49996.10 28.07 2015-01-27 16:06:55.000 027 33459.58 627.06 49996.10 28.07 2015-01-27 16:06:56.000 027 33459.60 627.07 49996.10 28.07 2015-01-27 16:06:57.000 027 33459.56 627.10 49996.10 28.07 2015-01-27 16:06:58.000 027 33459.54 627.09 49996.10 28.07 2015-01-27 16:06:59.000 027 33459.63 627.08 49996.10 28.07 2015-01-27 16:07:00.000 027 33459.58 627.10 49996.10 28.07 2015-01-27 16:07:01.000 027 33459.51 627.04 49996.10 28.07 2015-01-27 16:07:01.000 027 33459.53 627.08 49996.10 28.07 2015-01-27 16:07:03.000 027 33459.53 627.03 49996.10 28.07 2015-01-27 16:07:04.000 027 33459.57 627.04 49996.10 28.07 2015-01-27 16:07:05.000 027 33459.58 627.03 49996.10 28.07 2015-01-27 16:07:06.000 027 33459.57 627.07 49996.10 28.07 2015-01-27 16:07:07.000 027 33459.54 627.05 49996.10 28.07 2015-01-27 16:07:08.000 027 33459.61 627.02 49996.10 28.07 2015-01-27 16:07:09.000 027 33459.48 627.01 49996.10 28.07 2015-01-27 16:07:10.000 027 33459.54 627.06 49996.10 28.07 2015-01-27 16:07:11.000 027 33459.49 627.00 49996.10 28.07 2015-01-27 16:07:12.000 027 33459.56 627.02 49996.10 28.07 2015-01-27 16:07:13.000 027 33459.45 627.05 49996.10 28.07 2015-01-27 16:07:14.000 027 33459.58 626.97 49996.10 28.07 2015-01-27 16:07:15.000 027 33459.51 626.98 49996.10 28.07 2015-01-27 16:07:16.000 027 33459.52 626.99 49996.10 28.07 2015-01-27 16:07:17.000 027 33459.54 626.98 49996.10 28.07 2015-01-27 16:07:18.000 027 33459.43 627.05 49996.10 28.07 2015-01-27 16:07:19.000 027 33459.48 626.97 49996.10 28.07 2015-01-27 16:07:20.000 027 33459.38 626.98 49996.10 28.07 2015-01-27 16:07:21.000 027 33459.46 626.95 49996.10 28.07 2015-01-27 16:07:22.000 027 33459.40 626.98 49996.10 28.07 2015-01-27 16:07:23.000 027 33459.38 627.00 49996.10 28.07 2015-01-27 16:07:24.000 027 33459.43 627.00 49996.10 28.07 2015-01-27 16:07:25.000 027 33459.35 626.98 49996.10 28.07 2015-01-27 16:07:26.000 027 33459.25 627.01 49996.10 28.07 2015-01-27 16:07:27.000 027 33459.25 627.00 49996.10 28.07 2015-01-27 16:07:28.000 027 33459.32 627.02 49996.10 28.07 2015-01-27 16:07:29.000 027 33459.35 627.01 49996.10 28.07 2015-01-27 16:07:30.000 027 33459.30 627.00 49996.10 28.07 2015-01-27 16:07:31.000 027 33459.20 627.01 49996.10 28.07 2015-01-27 16:07:32.000 027 33459.32 627.00 49996.10 28.07 2015-01-27 16:07:33.000 027 33459.18 627.02 49996.10 28.07 2015-01-27 16:07:34.000 027 33459.27 627.05 49996.10 28.07 2015-01-27 16:07:35.000 027 33459.26 627.07 49996.10 28.07 2015-01-27 16:07:36.000 027 33459.23 627.02 49996.10 28.07 2015-01-27 16:07:37.000 027 33459.20 627.05 49996.10 28.07 2015-01-27 16:07:38.000 027 33459.17 627.02 49996.10 28.07 2015-01-27 16:07:39.000 027 33459.17 627.00 49996.10 28.07 2015-01-27 16:07:40.000 027 33459.20 627.04 49996.10 28.07 2015-01-27 16:07:41.000 027 33459.13 627.04 49996.10 28.07 2015-01-27 16:07:42.000 027 33459.15 627.01 49996.10 28.07 2015-01-27 16:07:42.000 027 33459.20 627.01 49996.10 28.07 2015-01-27 16:07:44.000 027 33459.12 627.08 49996.10 28.07 2015-01-27 16:07:45.000 027 33459.14 627.08 49996.10 28.07 2015-01-27 16:07:46.000 027 33459.05 627.04 49996.10 28.07 2015-01-27 16:07:47.000 027 33459.18 627.05 49996.10 28.07 2015-01-27 16:07:48.000 027 33459.08 627.07 49996.10 28.07 2015-01-27 16:07:49.000 027 33459.07 627.06 49996.10 28.07 2015-01-27 16:07:50.000 027 33459.05 627.11 49996.10 28.07 2015-01-27 16:07:51.000 027 33459.14 627.08 49996.10 28.07 2015-01-27 16:07:52.000 027 33458.96 627.11 49996.10 28.07 2015-01-27 16:07:53.000 027 33459.04 627.09 49996.10 28.07 2015-01-27 16:07:54.000 027 33459.03 627.08 49996.10 28.07 2015-01-27 16:07:55.000 027 33459.04 627.06 49996.10 28.07 2015-01-27 16:07:55.000 027 33459.05 627.10 49996.10 28.07 2015-01-27 16:07:57.000 027 33459.00 627.10 49996.10 28.07 2015-01-27 16:07:58.000 027 33459.00 627.09 49996.10 28.07 2015-01-27 16:07:59.000 027 33459.02 627.07 49996.10 28.07 2015-01-27 16:08:00.000 027 33458.93 627.12 49996.10 28.07 2015-01-27 16:08:01.000 027 33459.05 627.08 49996.10 28.07 2015-01-27 16:08:02.000 027 33458.96 627.13 49996.10 28.07 2015-01-27 16:08:03.000 027 33458.83 627.05 49996.10 28.07 2015-01-27 16:08:04.000 027 33458.89 627.11 49996.10 28.07 2015-01-27 16:08:05.000 027 33458.92 627.09 49996.10 28.07 2015-01-27 16:08:06.000 027 33458.88 627.09 49996.10 28.07 2015-01-27 16:08:07.000 027 33458.76 627.06 49996.10 28.07 2015-01-27 16:08:08.000 027 33458.86 627.11 49996.10 28.07 2015-01-27 16:08:09.000 027 33458.90 627.11 49996.10 28.07 2015-01-27 16:08:10.000 027 33458.75 627.10 49996.10 28.07 2015-01-27 16:08:11.000 027 33458.83 627.10 49996.10 28.07 2015-01-27 16:08:12.000 027 33458.82 627.11 49996.10 28.07 2015-01-27 16:08:13.000 027 33458.77 627.10 49996.10 28.07 2015-01-27 16:08:14.000 027 33458.86 627.07 49996.10 28.07 2015-01-27 16:08:15.000 027 33458.74 627.13 49996.10 28.07 2015-01-27 16:08:16.000 027 33458.71 627.11 49996.10 28.07 2015-01-27 16:08:17.000 027 33458.75 627.10 49996.10 28.07 2015-01-27 16:08:18.000 027 33458.70 627.14 49996.10 28.07 2015-01-27 16:08:19.000 027 33458.68 627.12 49996.10 28.07 2015-01-27 16:08:20.000 027 33458.61 627.13 49996.10 28.07 2015-01-27 16:08:21.000 027 33458.64 627.12 49996.10 28.07 2015-01-27 16:08:22.000 027 33458.64 627.16 49996.10 28.07 2015-01-27 16:08:23.000 027 33458.62 627.12 49996.10 28.07 2015-01-27 16:08:24.000 027 33458.55 627.15 49996.10 28.07 2015-01-27 16:08:25.000 027 33458.58 627.15 49996.10 28.07 2015-01-27 16:08:26.000 027 33458.49 627.12 49996.10 28.07 2015-01-27 16:08:27.000 027 33458.50 627.16 49996.10 28.07 2015-01-27 16:08:28.000 027 33458.50 627.10 49996.10 28.07 2015-01-27 16:08:29.000 027 33458.44 627.11 49996.10 28.07 2015-01-27 16:08:30.000 027 33458.57 627.15 49996.10 28.07 2015-01-27 16:08:31.000 027 33458.46 627.15 49996.10 28.07 2015-01-27 16:08:32.000 027 33458.55 627.13 49996.10 28.07 2015-01-27 16:08:33.000 027 33458.45 627.14 49996.10 28.07 2015-01-27 16:08:34.000 027 33458.39 627.11 49996.10 28.07 2015-01-27 16:08:35.000 027 33458.37 627.08 49996.10 28.07 2015-01-27 16:08:36.000 027 33458.36 627.11 49996.10 28.07 2015-01-27 16:08:36.000 027 33458.41 627.11 49996.10 28.07 2015-01-27 16:08:38.000 027 33458.35 627.11 49996.10 28.07 2015-01-27 16:08:39.000 027 33458.30 627.13 49996.10 28.07 2015-01-27 16:08:40.000 027 33458.30 627.11 49996.10 28.07 2015-01-27 16:08:41.000 027 33458.32 627.12 49996.10 28.07 2015-01-27 16:08:42.000 027 33458.30 627.18 49996.10 28.07 2015-01-27 16:08:43.000 027 33458.32 627.16 49996.10 28.07 2015-01-27 16:08:44.000 027 33458.40 627.12 49996.10 28.07 2015-01-27 16:08:45.000 027 33458.31 627.17 49996.10 28.07 2015-01-27 16:08:46.000 027 33458.37 627.18 49996.10 28.07 2015-01-27 16:08:47.000 027 33458.26 627.16 49996.10 28.07 2015-01-27 16:08:48.000 027 33458.24 627.19 49996.10 28.07 2015-01-27 16:08:49.000 027 33458.28 627.18 49996.10 28.07 2015-01-27 16:08:49.000 027 33458.21 627.20 49996.10 28.07 2015-01-27 16:08:51.000 027 33458.19 627.13 49996.10 28.07 2015-01-27 16:08:52.000 027 33458.19 627.19 49996.10 28.07 2015-01-27 16:08:53.000 027 33458.18 627.17 49996.10 28.07 2015-01-27 16:08:54.000 027 33458.25 627.15 49996.10 28.07 2015-01-27 16:08:55.000 027 33458.17 627.18 49996.10 28.07 2015-01-27 16:08:56.000 027 33458.16 627.14 49996.10 28.07 2015-01-27 16:08:57.000 027 33458.18 627.19 49996.10 28.07 2015-01-27 16:08:58.000 027 33458.03 627.15 49996.10 28.07 2015-01-27 16:08:59.000 027 33458.12 627.13 49996.10 28.07 2015-01-27 16:09:00.000 027 33458.16 627.19 49996.10 28.07 2015-01-27 16:09:01.000 027 33458.03 627.17 49996.10 28.07 2015-01-27 16:09:02.000 027 33458.07 627.17 49996.10 28.07 2015-01-27 16:09:03.000 027 33458.12 627.14 49996.10 28.07 2015-01-27 16:09:04.000 027 33458.12 627.13 49996.10 28.07 2015-01-27 16:09:05.000 027 33458.09 627.12 49996.10 28.07 2015-01-27 16:09:06.000 027 33457.97 627.12 49996.10 28.07 2015-01-27 16:09:07.000 027 33458.07 627.13 49996.10 28.07 2015-01-27 16:09:08.000 027 33458.06 627.21 49996.10 28.07 2015-01-27 16:09:09.000 027 33458.03 627.13 49996.10 28.07 2015-01-27 16:09:10.000 027 33458.09 627.12 49996.10 28.07 2015-01-27 16:09:11.000 027 33457.98 627.11 49996.10 28.07 2015-01-27 16:09:12.000 027 33458.01 627.17 49996.10 28.07 2015-01-27 16:09:13.000 027 33457.99 627.11 49996.10 28.07 2015-01-27 16:09:14.000 027 33457.98 627.15 49996.10 28.07 2015-01-27 16:09:15.000 027 33458.03 627.12 49996.10 28.07 2015-01-27 16:09:16.000 027 33458.09 627.10 49996.10 28.07 2015-01-27 16:09:17.000 027 33458.04 627.10 49996.10 28.07 2015-01-27 16:09:18.000 027 33458.01 627.12 49996.10 28.07 2015-01-27 16:09:19.000 027 33458.00 627.13 49996.10 28.07 2015-01-27 16:09:20.000 027 33458.01 627.12 49996.10 28.07 2015-01-27 16:09:21.000 027 33458.06 627.18 49996.10 28.07 2015-01-27 16:09:22.000 027 33457.99 627.14 49996.10 28.07 2015-01-27 16:09:23.000 027 33458.04 627.10 49996.10 28.07 2015-01-27 16:09:24.000 027 33458.05 627.11 49996.10 28.07 2015-01-27 16:09:25.000 027 33458.03 627.12 49996.10 28.07 2015-01-27 16:09:26.000 027 33458.03 627.15 49996.10 28.07 2015-01-27 16:09:27.000 027 33457.98 627.14 49996.10 28.07 2015-01-27 16:09:28.000 027 33458.03 627.16 49996.10 28.07 2015-01-27 16:09:29.000 027 33457.97 627.16 49996.10 28.07 2015-01-27 16:09:30.000 027 33457.97 627.16 49996.10 28.07 2015-01-27 16:09:30.000 027 33457.93 627.17 49996.10 28.07 2015-01-27 16:09:32.000 027 33458.04 627.17 49996.10 28.07 2015-01-27 16:09:33.000 027 33457.81 627.16 49996.10 28.07 2015-01-27 16:09:34.000 027 33458.03 627.17 49996.10 28.07 2015-01-27 16:09:35.000 027 33457.92 627.17 49996.10 28.07 2015-01-27 16:09:36.000 027 33457.98 627.15 49996.10 28.07 2015-01-27 16:09:37.000 027 33458.00 627.18 49996.10 28.07 2015-01-27 16:09:38.000 027 33458.00 627.16 49996.10 28.07 2015-01-27 16:09:39.000 027 33457.79 627.19 49996.10 28.07 2015-01-27 16:09:40.000 027 33457.87 627.16 49996.10 28.07 2015-01-27 16:09:41.000 027 33457.82 627.12 49996.10 28.07 2015-01-27 16:09:42.000 027 33457.82 627.16 49996.10 28.07 2015-01-27 16:09:43.000 027 33457.87 627.19 49996.10 28.07 2015-01-27 16:09:43.000 027 33457.81 627.11 49996.10 28.07 2015-01-27 16:09:45.000 027 33457.93 627.19 49996.10 28.07 2015-01-27 16:09:46.000 027 33457.85 627.20 49996.10 28.07 2015-01-27 16:09:47.000 027 33457.87 627.18 49996.10 28.07 2015-01-27 16:09:48.000 027 33457.78 627.19 49996.10 28.07 2015-01-27 16:09:49.000 027 33457.74 627.18 49996.10 28.07 2015-01-27 16:09:50.000 027 33457.71 627.13 49996.10 28.07 2015-01-27 16:09:51.000 027 33457.79 627.18 49996.10 28.07 2015-01-27 16:09:52.000 027 33457.86 627.18 49996.10 28.07 2015-01-27 16:09:53.000 027 33457.83 627.22 49996.10 28.07 2015-01-27 16:09:54.000 027 33457.84 627.19 49996.10 28.07 2015-01-27 16:09:55.000 027 33457.85 627.18 49996.10 28.07 2015-01-27 16:09:56.000 027 33457.74 627.13 49996.10 28.07 2015-01-27 16:09:57.000 027 33457.88 627.16 49996.10 28.07 2015-01-27 16:09:58.000 027 33457.70 627.15 49996.10 28.07 2015-01-27 16:09:59.000 027 33457.75 627.18 49996.10 28.07 2015-01-27 16:10:00.000 027 33457.81 627.13 49996.10 28.07 2015-01-27 16:10:01.000 027 33457.77 627.17 49996.10 28.07 2015-01-27 16:10:02.000 027 33457.66 627.13 49996.10 28.07 2015-01-27 16:10:03.000 027 33457.65 627.14 49996.10 28.07 2015-01-27 16:10:04.000 027 33457.82 627.13 49996.10 28.07 2015-01-27 16:10:05.000 027 33457.70 627.11 49996.10 28.07 2015-01-27 16:10:06.000 027 33457.75 627.08 49996.10 28.07 2015-01-27 16:10:07.000 027 33457.71 627.07 49996.10 28.07 2015-01-27 16:10:08.000 027 33457.69 627.07 49996.10 28.07 2015-01-27 16:10:09.000 027 33457.68 627.05 49996.10 28.07 2015-01-27 16:10:10.000 027 33457.69 627.10 49996.10 28.07 2015-01-27 16:10:11.000 027 33457.63 627.08 49996.10 28.07 2015-01-27 16:10:12.000 027 33457.66 627.06 49996.10 28.07 2015-01-27 16:10:13.000 027 33457.64 627.06 49996.10 28.07 2015-01-27 16:10:14.000 027 33457.65 627.04 49996.10 28.07 2015-01-27 16:10:15.000 027 33457.57 627.06 49996.10 28.07 2015-01-27 16:10:16.000 027 33457.55 627.05 49996.10 28.07 2015-01-27 16:10:17.000 027 33457.53 627.05 49996.10 28.07 2015-01-27 16:10:18.000 027 33457.47 627.04 49996.10 28.07 2015-01-27 16:10:19.000 027 33457.51 627.05 49996.10 28.07 2015-01-27 16:10:20.000 027 33457.58 627.05 49996.10 28.07 2015-01-27 16:10:21.000 027 33457.41 627.08 49996.10 28.07 2015-01-27 16:10:22.000 027 33457.50 627.06 49996.10 28.07 2015-01-27 16:10:23.000 027 33457.50 627.04 49996.10 28.07 2015-01-27 16:10:24.000 027 33457.35 627.09 49996.10 28.07 2015-01-27 16:10:24.000 027 33457.46 627.05 49996.10 28.07 2015-01-27 16:10:26.000 027 33457.35 627.06 49996.10 28.07 2015-01-27 16:10:27.000 027 33457.38 627.10 49996.10 28.07 2015-01-27 16:10:28.000 027 33457.41 627.03 49996.10 28.07 2015-01-27 16:10:29.000 027 33457.35 627.05 49996.10 28.07 2015-01-27 16:10:30.000 027 33457.41 627.10 49996.10 28.07 2015-01-27 16:10:31.000 027 33457.31 627.04 49996.10 28.07 2015-01-27 16:10:32.000 027 33457.35 627.09 49996.10 28.07 2015-01-27 16:10:33.000 027 33457.26 627.12 49996.10 28.07 2015-01-27 16:10:34.000 027 33457.44 627.11 49996.10 28.07 2015-01-27 16:10:35.000 027 33457.33 627.10 49996.10 28.07 2015-01-27 16:10:36.000 027 33457.32 627.12 49996.10 28.07 2015-01-27 16:10:37.000 027 33457.36 627.09 49996.10 28.07 2015-01-27 16:10:37.000 027 33457.40 627.13 49996.10 28.07 2015-01-27 16:10:39.000 027 33457.35 627.10 49996.10 28.07 2015-01-27 16:10:40.000 027 33457.40 627.12 49996.10 28.07 2015-01-27 16:10:41.000 027 33457.41 627.09 49996.10 28.07 2015-01-27 16:10:42.000 027 33457.29 627.12 49996.10 28.07 2015-01-27 16:10:43.000 027 33457.24 627.12 49996.10 28.07 2015-01-27 16:10:44.000 027 33457.34 627.10 49996.10 28.07 2015-01-27 16:10:45.000 027 33457.26 627.09 49996.10 28.07 2015-01-27 16:10:46.000 027 33457.34 627.13 49996.10 28.07 2015-01-27 16:10:47.000 027 33457.25 627.08 49996.10 28.07 2015-01-27 16:10:48.000 027 33457.25 627.10 49996.10 28.07 2015-01-27 16:10:49.000 027 33457.18 627.11 49996.10 28.07 2015-01-27 16:10:50.000 027 33457.22 627.11 49996.10 28.07 2015-01-27 16:10:51.000 027 33457.26 627.14 49996.10 28.07 2015-01-27 16:10:52.000 027 33457.18 627.14 49996.10 28.07 2015-01-27 16:10:53.000 027 33457.13 627.15 49996.10 28.07 2015-01-27 16:10:54.000 027 33457.18 627.19 49996.10 28.07 2015-01-27 16:10:55.000 027 33457.09 627.15 49996.10 28.07 2015-01-27 16:10:56.000 027 33457.18 627.17 49996.10 28.07 2015-01-27 16:10:57.000 027 33457.09 627.15 49996.10 28.07 2015-01-27 16:10:58.000 027 33457.16 627.13 49996.10 28.07 2015-01-27 16:10:59.000 027 33457.01 627.11 49996.10 28.07 2015-01-27 16:11:00.000 027 33457.17 627.16 49996.10 28.07 2015-01-27 16:11:01.000 027 33457.07 627.13 49996.10 28.07 2015-01-27 16:11:02.000 027 33457.13 627.11 49996.10 28.07 2015-01-27 16:11:03.000 027 33457.07 627.12 49996.10 28.07 2015-01-27 16:11:04.000 027 33457.13 627.14 49996.10 28.07 2015-01-27 16:11:05.000 027 33457.03 627.13 49996.10 28.07 2015-01-27 16:11:06.000 027 33457.05 627.15 49996.10 28.07 2015-01-27 16:11:07.000 027 33457.06 627.11 49996.10 28.07 2015-01-27 16:11:08.000 027 33457.04 627.07 49996.10 28.07 2015-01-27 16:11:09.000 027 33457.07 627.12 49996.10 28.07 2015-01-27 16:11:10.000 027 33456.98 627.13 49996.10 28.07 2015-01-27 16:11:11.000 027 33456.94 627.11 49996.10 28.07 2015-01-27 16:11:12.000 027 33457.02 627.12 49996.10 28.07 2015-01-27 16:11:13.000 027 33456.97 627.08 49996.10 28.07 2015-01-27 16:11:14.000 027 33456.88 627.12 49996.10 28.07 2015-01-27 16:11:15.000 027 33457.02 627.11 49996.10 28.07 2015-01-27 16:11:16.000 027 33457.02 627.08 49996.10 28.07 2015-01-27 16:11:17.000 027 33456.94 627.07 49996.10 28.07 2015-01-27 16:11:18.000 027 33456.94 627.08 49996.10 28.07 2015-01-27 16:11:18.000 027 33456.98 627.09 49996.10 28.07 2015-01-27 16:11:20.000 027 33457.00 627.10 49996.10 28.07 2015-01-27 16:11:21.000 027 33457.09 627.05 49996.10 28.07 2015-01-27 16:11:22.000 027 33456.91 627.12 49996.10 28.07 2015-01-27 16:11:23.000 027 33456.89 627.11 49996.10 28.07 2015-01-27 16:11:24.000 027 33456.90 627.13 49996.10 28.07 2015-01-27 16:11:25.000 027 33457.03 627.13 49996.10 28.07 2015-01-27 16:11:26.000 027 33457.00 627.11 49996.10 28.08 2015-01-27 16:11:27.000 027 33456.88 627.16 49996.10 28.07 2015-01-27 16:11:28.000 027 33456.99 627.14 49996.10 28.07 2015-01-27 16:11:29.000 027 33456.95 627.12 49996.10 28.07 2015-01-27 16:11:30.000 027 33456.94 627.10 49996.10 28.07 2015-01-27 16:11:31.000 027 33456.93 627.09 49996.10 28.07 2015-01-27 16:11:31.000 027 33456.82 627.09 49996.10 28.07 2015-01-27 16:11:33.000 027 33456.97 627.08 49996.10 28.07 2015-01-27 16:11:34.000 027 33456.87 627.12 49996.10 28.07 2015-01-27 16:11:35.000 027 33456.89 627.05 49996.10 28.07 2015-01-27 16:11:36.000 027 33456.89 627.05 49996.10 28.07 2015-01-27 16:11:37.000 027 33456.95 627.05 49996.10 28.07 2015-01-27 16:11:38.000 027 33456.85 627.06 49996.10 28.07 2015-01-27 16:11:39.000 027 33456.90 627.09 49996.10 28.07 2015-01-27 16:11:40.000 027 33456.94 627.10 49996.10 28.07 2015-01-27 16:11:41.000 027 33456.89 627.09 49996.10 28.07 2015-01-27 16:11:42.000 027 33456.86 627.09 49996.10 28.07 2015-01-27 16:11:43.000 027 33456.91 627.08 49996.10 28.07 2015-01-27 16:11:44.000 027 33456.87 627.07 49996.10 28.07 2015-01-27 16:11:45.000 027 33456.82 627.08 49996.10 28.07 2015-01-27 16:11:46.000 027 33456.87 627.10 49996.10 28.07 2015-01-27 16:11:47.000 027 33456.90 627.05 49996.10 28.07 2015-01-27 16:11:48.000 027 33456.90 627.11 49996.10 28.07 2015-01-27 16:11:49.000 027 33456.84 627.05 49996.10 28.07 2015-01-27 16:11:50.000 027 33456.84 627.13 49996.10 28.07 2015-01-27 16:11:51.000 027 33456.85 627.09 49996.10 28.07 2015-01-27 16:11:52.000 027 33456.99 627.12 49996.10 28.07 2015-01-27 16:11:53.000 027 33456.87 627.07 49996.10 28.07 2015-01-27 16:11:54.000 027 33456.88 627.09 49996.10 28.07 2015-01-27 16:11:55.000 027 33456.89 627.08 49996.10 28.07 2015-01-27 16:11:56.000 027 33456.79 627.08 49996.10 28.07 2015-01-27 16:11:57.000 027 33456.91 627.14 49996.10 28.07 2015-01-27 16:11:58.000 027 33456.95 627.08 49996.10 28.07 2015-01-27 16:11:59.000 027 33456.82 627.07 49996.10 28.07 2015-01-27 16:12:00.000 027 33456.88 627.11 49996.10 28.07 2015-01-27 16:12:01.000 027 33456.87 627.10 49996.10 28.07 2015-01-27 16:12:02.000 027 33456.80 627.05 49996.10 28.07 2015-01-27 16:12:03.000 027 33456.72 627.03 49996.10 28.07 2015-01-27 16:12:04.000 027 33456.83 627.05 49996.10 28.07 2015-01-27 16:12:05.000 027 33456.79 627.05 49996.10 28.07 2015-01-27 16:12:06.000 027 33456.81 627.08 49996.10 28.07 2015-01-27 16:12:07.000 027 33456.74 627.07 49996.10 28.07 2015-01-27 16:12:08.000 027 33456.88 627.07 49996.10 28.07 2015-01-27 16:12:09.000 027 33456.70 627.08 49996.10 28.07 2015-01-27 16:12:10.000 027 33456.75 627.08 49996.10 28.07 2015-01-27 16:12:11.000 027 33456.80 627.11 49996.10 28.07 2015-01-27 16:12:12.000 027 33456.82 627.08 49996.10 28.07 2015-01-27 16:12:12.000 027 33456.78 627.07 49996.10 28.07 2015-01-27 16:12:14.000 027 33456.69 627.08 49996.10 28.07 2015-01-27 16:12:15.000 027 33456.80 627.07 49996.10 28.07 2015-01-27 16:12:16.000 027 33456.76 627.08 49996.10 28.07 2015-01-27 16:12:17.000 027 33456.72 627.08 49996.10 28.07 2015-01-27 16:12:18.000 027 33456.79 627.07 49996.10 28.07 2015-01-27 16:12:19.000 027 33456.76 627.02 49996.10 28.07 2015-01-27 16:12:20.000 027 33456.83 627.07 49996.10 28.07 2015-01-27 16:12:21.000 027 33456.71 627.02 49996.10 28.07 2015-01-27 16:12:22.000 027 33456.69 627.08 49996.10 28.07 2015-01-27 16:12:23.000 027 33456.59 627.06 49996.10 28.07 2015-01-27 16:12:24.000 027 33456.68 627.11 49996.10 28.07 2015-01-27 16:12:25.000 027 33456.60 627.08 49996.10 28.07 2015-01-27 16:12:25.000 027 33456.69 627.13 49996.10 28.07 2015-01-27 16:12:27.000 027 33456.53 627.14 49996.10 28.07 2015-01-27 16:12:28.000 027 33456.54 627.15 49996.10 28.07 2015-01-27 16:12:29.000 027 33456.64 627.15 49996.10 28.07 2015-01-27 16:12:30.000 027 33456.62 627.18 49996.10 28.07 2015-01-27 16:12:31.000 027 33456.57 627.16 49996.10 28.07 2015-01-27 16:12:32.000 027 33456.60 627.17 49996.10 28.07 2015-01-27 16:12:33.000 027 33456.68 627.17 49996.10 28.07 2015-01-27 16:12:34.000 027 33456.49 627.21 49996.10 28.07 2015-01-27 16:12:35.000 027 33456.47 627.19 49996.10 28.07 2015-01-27 16:12:36.000 027 33456.41 627.18 49996.10 28.07 2015-01-27 16:12:37.000 027 33456.50 627.19 49996.10 28.07 2015-01-27 16:12:38.000 027 33456.34 627.21 49996.10 28.07 2015-01-27 16:12:39.000 027 33456.50 627.17 49996.10 28.07 2015-01-27 16:12:40.000 027 33456.52 627.22 49996.10 28.07 2015-01-27 16:12:41.000 027 33456.45 627.22 49996.10 28.07 2015-01-27 16:12:42.000 027 33456.47 627.16 49996.10 28.07 2015-01-27 16:12:43.000 027 33456.44 627.21 49996.10 28.07 2015-01-27 16:12:44.000 027 33456.31 627.17 49996.10 28.07 2015-01-27 16:12:45.000 027 33456.48 627.16 49996.10 28.07 2015-01-27 16:12:46.000 027 33456.47 627.19 49996.10 28.07 2015-01-27 16:12:47.000 027 33456.36 627.19 49996.10 28.07 2015-01-27 16:12:48.000 027 33456.36 627.18 49996.10 28.07 2015-01-27 16:12:49.000 027 33456.39 627.22 49996.10 28.07 2015-01-27 16:12:50.000 027 33456.43 627.16 49996.10 28.07 2015-01-27 16:12:51.000 027 33456.31 627.16 49996.10 28.07 2015-01-27 16:12:52.000 027 33456.50 627.22 49996.10 28.07 2015-01-27 16:12:53.000 027 33456.37 627.22 49996.10 28.07 2015-01-27 16:12:54.000 027 33456.29 627.21 49996.10 28.07 2015-01-27 16:12:55.000 027 33456.38 627.22 49996.10 28.07 2015-01-27 16:12:56.000 027 33456.28 627.24 49996.10 28.07 2015-01-27 16:12:57.000 027 33456.39 627.21 49996.10 28.07 2015-01-27 16:12:58.000 027 33456.31 627.20 49996.10 28.07 2015-01-27 16:12:59.000 027 33456.25 627.20 49996.10 28.07 2015-01-27 16:13:00.000 027 33456.29 627.21 49996.10 28.07 2015-01-27 16:13:01.000 027 33456.32 627.19 49996.10 28.07 2015-01-27 16:13:02.000 027 33456.20 627.20 49996.10 28.07 2015-01-27 16:13:03.000 027 33456.12 627.21 49996.10 28.07 2015-01-27 16:13:04.000 027 33456.19 627.19 49996.10 28.07 2015-01-27 16:13:05.000 027 33456.24 627.22 49996.10 28.07 2015-01-27 16:13:06.000 027 33456.22 627.25 49996.10 28.07 2015-01-27 16:13:06.000 027 33456.17 627.22 49996.10 28.07 2015-01-27 16:13:08.000 027 33456.18 627.20 49996.10 28.07 2015-01-27 16:13:09.000 027 33456.13 627.22 49996.10 28.07 2015-01-27 16:13:10.000 027 33456.06 627.22 49996.10 28.07 2015-01-27 16:13:11.000 027 33456.11 627.25 49996.10 28.07 2015-01-27 16:13:12.000 027 33456.11 627.21 49996.10 28.07 2015-01-27 16:13:13.000 027 33456.14 627.25 49996.10 28.07 2015-01-27 16:13:14.000 027 33456.16 627.25 49996.10 28.07 2015-01-27 16:13:15.000 027 33456.14 627.25 49996.10 28.07 2015-01-27 16:13:16.000 027 33456.07 627.26 49996.10 28.07 2015-01-27 16:13:17.000 027 33456.10 627.26 49996.10 28.07 2015-01-27 16:13:18.000 027 33456.06 627.24 49996.10 28.07 2015-01-27 16:13:19.000 027 33456.12 627.23 49996.10 28.07 2015-01-27 16:13:19.000 027 33456.04 627.23 49996.10 28.07 2015-01-27 16:13:21.000 027 33456.06 627.25 49996.10 28.07 2015-01-27 16:13:22.000 027 33456.10 627.23 49996.10 28.07 2015-01-27 16:13:23.000 027 33456.02 627.26 49996.10 28.07 2015-01-27 16:13:24.000 027 33456.03 627.26 49996.10 28.07 2015-01-27 16:13:25.000 027 33456.05 627.26 49996.10 28.07 2015-01-27 16:13:26.000 027 33456.02 627.21 49996.10 28.07 2015-01-27 16:13:27.000 027 33455.83 627.22 49996.10 28.07 2015-01-27 16:13:28.000 027 33455.98 627.31 49996.10 28.07 2015-01-27 16:13:29.000 027 33455.93 627.29 49996.10 28.07 2015-01-27 16:13:30.000 027 33455.95 627.25 49996.10 28.07 2015-01-27 16:13:31.000 027 33455.90 627.28 49996.10 28.07 2015-01-27 16:13:32.000 027 33455.92 627.25 49996.10 28.07 2015-01-27 16:13:33.000 027 33455.92 627.26 49996.10 28.07 2015-01-27 16:13:34.000 027 33455.91 627.26 49996.10 28.07 2015-01-27 16:13:35.000 027 33455.97 627.24 49996.10 28.07 2015-01-27 16:13:36.000 027 33455.83 627.26 49996.10 28.07 2015-01-27 16:13:37.000 027 33455.93 627.26 49996.10 28.07 2015-01-27 16:13:38.000 027 33455.79 627.23 49996.10 28.07 2015-01-27 16:13:39.000 027 33455.87 627.25 49996.10 28.07 2015-01-27 16:13:40.000 027 33455.87 627.26 49996.10 28.07 2015-01-27 16:13:41.000 027 33455.91 627.28 49996.10 28.07 2015-01-27 16:13:42.000 027 33455.89 627.25 49996.10 28.08 2015-01-27 16:13:43.000 027 33455.88 627.27 49996.10 28.07 2015-01-27 16:13:44.000 027 33455.76 627.27 49996.10 28.07 2015-01-27 16:13:45.000 027 33455.88 627.27 49996.10 28.07 2015-01-27 16:13:46.000 027 33455.79 627.27 49996.10 28.07 2015-01-27 16:13:47.000 027 33455.83 627.27 49996.10 28.07 2015-01-27 16:13:48.000 027 33455.80 627.29 49996.10 28.07 2015-01-27 16:13:49.000 027 33455.90 627.28 49996.10 28.07 2015-01-27 16:13:50.000 027 33455.89 627.28 49996.10 28.07 2015-01-27 16:13:51.000 027 33455.88 627.30 49996.10 28.07 2015-01-27 16:13:52.000 027 33455.83 627.28 49996.10 28.07 2015-01-27 16:13:53.000 027 33455.83 627.25 49996.10 28.07 2015-01-27 16:13:54.000 027 33455.84 627.29 49996.10 28.07 2015-01-27 16:13:55.000 027 33455.78 627.24 49996.10 28.07 2015-01-27 16:13:56.000 027 33455.84 627.26 49996.10 28.07 2015-01-27 16:13:57.000 027 33455.75 627.27 49996.10 28.07 2015-01-27 16:13:58.000 027 33455.75 627.26 49996.10 28.07 2015-01-27 16:13:59.000 027 33455.72 627.25 49996.10 28.07 2015-01-27 16:14:00.000 027 33455.74 627.26 49996.10 28.07 2015-01-27 16:14:00.000 027 33455.79 627.24 49996.10 28.07 2015-01-27 16:14:02.000 027 33455.75 627.25 49996.10 28.07 2015-01-27 16:14:03.000 027 33455.74 627.27 49996.10 28.08 2015-01-27 16:14:04.000 027 33455.80 627.27 49996.10 28.08 2015-01-27 16:14:05.000 027 33455.70 627.27 49996.10 28.08 2015-01-27 16:14:06.000 027 33455.74 627.24 49996.10 28.08 2015-01-27 16:14:07.000 027 33455.69 627.25 49996.10 28.08 2015-01-27 16:14:08.000 027 33455.78 627.27 49996.10 28.07 2015-01-27 16:14:09.000 027 33455.67 627.30 49996.10 28.07 2015-01-27 16:14:10.000 027 33455.81 627.27 49996.10 28.08 2015-01-27 16:14:11.000 027 33455.76 627.24 49996.10 28.07 2015-01-27 16:14:12.000 027 33455.71 627.26 49996.10 28.08 2015-01-27 16:14:13.000 027 33455.80 627.24 49996.10 28.08 2015-01-27 16:14:13.000 027 33455.70 627.25 49996.10 28.08 2015-01-27 16:14:15.000 027 33455.66 627.19 49996.10 28.08 2015-01-27 16:14:16.000 027 33455.71 627.24 49996.10 28.08 2015-01-27 16:14:17.000 027 33455.73 627.24 49996.10 28.08 2015-01-27 16:14:18.000 027 33455.77 627.26 49996.10 28.08 2015-01-27 16:14:19.000 027 33455.77 627.22 49996.10 28.08 2015-01-27 16:14:20.000 027 33455.79 627.25 49996.10 28.08 2015-01-27 16:14:21.000 027 33455.69 627.26 49996.10 28.08 2015-01-27 16:14:22.000 027 33455.70 627.24 49996.10 28.08 2015-01-27 16:14:23.000 027 33455.70 627.22 49996.10 28.08 2015-01-27 16:14:24.000 027 33455.77 627.27 49996.10 28.08 2015-01-27 16:14:25.000 027 33455.75 627.32 49996.10 28.08 2015-01-27 16:14:26.000 027 33455.80 627.25 49996.10 28.08 2015-01-27 16:14:27.000 027 33455.64 627.28 49996.10 28.08 2015-01-27 16:14:28.000 027 33455.70 627.22 49996.10 28.08 2015-01-27 16:14:29.000 027 33455.70 627.21 49996.10 28.08 2015-01-27 16:14:30.000 027 33455.70 627.24 49996.10 28.08 2015-01-27 16:14:31.000 027 33455.68 627.22 49996.10 28.08 2015-01-27 16:14:32.000 027 33455.62 627.27 49996.10 28.08 2015-01-27 16:14:33.000 027 33455.62 627.28 49996.10 28.08 2015-01-27 16:14:34.000 027 33455.68 627.26 49996.10 28.08 2015-01-27 16:14:35.000 027 33455.57 627.28 49996.10 28.08 2015-01-27 16:14:36.000 027 33455.65 627.31 49996.10 28.08 2015-01-27 16:14:37.000 027 33455.62 627.32 49996.10 28.08 2015-01-27 16:14:38.000 027 33455.60 627.31 49996.10 28.08 2015-01-27 16:14:39.000 027 33455.59 627.30 49996.10 28.08 2015-01-27 16:14:40.000 027 33455.67 627.26 49996.10 28.08 2015-01-27 16:14:41.000 027 33455.56 627.29 49996.10 28.08 2015-01-27 16:14:42.000 027 33455.58 627.28 49996.10 28.08 2015-01-27 16:14:43.000 027 33455.51 627.31 49996.10 28.08 2015-01-27 16:14:44.000 027 33455.54 627.35 49996.10 28.08 2015-01-27 16:14:45.000 027 33455.52 627.34 49996.10 28.08 2015-01-27 16:14:46.000 027 33455.47 627.34 49996.10 28.08 2015-01-27 16:14:47.000 027 33455.41 627.34 49996.10 28.07 2015-01-27 16:14:48.000 027 33455.46 627.32 49996.10 28.08 2015-01-27 16:14:49.000 027 33455.37 627.32 49996.10 28.08 2015-01-27 16:14:50.000 027 33455.35 627.35 49996.10 28.08 2015-01-27 16:14:51.000 027 33455.36 627.35 49996.10 28.08 2015-01-27 16:14:52.000 027 33455.35 627.35 49996.10 28.08 2015-01-27 16:14:53.000 027 33455.31 627.34 49996.10 28.08 2015-01-27 16:14:54.000 027 33455.27 627.36 49996.10 28.08 2015-01-27 16:14:54.000 027 33455.27 627.34 49996.10 28.08 2015-01-27 16:14:56.000 027 33455.34 627.35 49996.10 28.08 2015-01-27 16:14:57.000 027 33455.20 627.35 49996.10 28.08 2015-01-27 16:14:58.000 027 33455.17 627.32 49996.10 28.08 2015-01-27 16:14:59.000 027 33455.19 627.34 49996.10 28.08 2015-01-27 16:15:00.000 027 33455.18 627.31 49996.10 28.08 2015-01-27 16:15:01.000 027 33455.16 627.33 49996.10 28.08 2015-01-27 16:15:02.000 027 33455.10 627.35 49996.10 28.08 2015-01-27 16:15:03.000 027 33455.17 627.34 49996.10 28.08 2015-01-27 16:15:04.000 027 33455.09 627.35 49996.10 28.08 2015-01-27 16:15:05.000 027 33455.10 627.34 49996.10 28.08 2015-01-27 16:15:06.000 027 33455.05 627.39 49996.10 28.08 2015-01-27 16:15:07.000 027 33455.12 627.42 49996.10 28.08 2015-01-27 16:15:07.000 027 33455.07 627.46 49996.10 28.08 2015-01-27 16:15:09.000 027 33455.06 627.45 49996.10 28.08 2015-01-27 16:15:10.000 027 33455.02 627.45 49996.10 28.08 2015-01-27 16:15:11.000 027 33455.06 627.43 49996.10 28.08 2015-01-27 16:15:12.000 027 33455.10 627.41 49996.10 28.08 2015-01-27 16:15:13.000 027 33455.03 627.51 49996.10 28.08 2015-01-27 16:15:14.000 027 33454.96 627.47 49996.10 28.08 2015-01-27 16:15:15.000 027 33454.99 627.51 49996.10 28.08 2015-01-27 16:15:16.000 027 33455.09 627.46 49996.10 28.08 2015-01-27 16:15:17.000 027 33454.95 627.48 49996.10 28.08 2015-01-27 16:15:18.000 027 33455.03 627.50 49996.10 28.08 2015-01-27 16:15:19.000 027 33455.11 627.45 49996.10 28.08 2015-01-27 16:15:20.000 027 33454.98 627.49 49996.10 28.08 2015-01-27 16:15:21.000 027 33455.00 627.48 49996.10 28.08 2015-01-27 16:15:22.000 027 33455.02 627.48 49996.10 28.08 2015-01-27 16:15:23.000 027 33454.95 627.44 49996.10 28.08 2015-01-27 16:15:24.000 027 33454.92 627.45 49996.10 28.08 2015-01-27 16:15:25.000 027 33454.93 627.49 49996.10 28.08 2015-01-27 16:15:26.000 027 33454.92 627.46 49996.10 28.08 2015-01-27 16:15:27.000 027 33454.91 627.48 49996.10 28.08 2015-01-27 16:15:28.000 027 33454.91 627.49 49996.10 28.08 2015-01-27 16:15:29.000 027 33454.91 627.48 49996.10 28.08 2015-01-27 16:15:30.000 027 33454.89 627.52 49996.10 28.08 2015-01-27 16:15:31.000 027 33454.81 627.48 49996.10 28.08 2015-01-27 16:15:32.000 027 33454.84 627.48 49996.10 28.08 2015-01-27 16:15:33.000 027 33454.83 627.49 49996.10 28.08 2015-01-27 16:15:34.000 027 33454.76 627.49 49996.10 28.08 2015-01-27 16:15:35.000 027 33454.79 627.47 49996.10 28.08 2015-01-27 16:15:36.000 027 33454.80 627.53 49996.10 28.08 2015-01-27 16:15:37.000 027 33454.79 627.53 49996.10 28.08 2015-01-27 16:15:38.000 027 33454.74 627.52 49996.10 28.08 2015-01-27 16:15:39.000 027 33454.76 627.54 49996.10 28.08 2015-01-27 16:15:40.000 027 33454.67 627.54 49996.10 28.08 2015-01-27 16:15:41.000 027 33454.73 627.55 49996.10 28.08 2015-01-27 16:15:42.000 027 33454.79 627.51 49996.10 28.08 2015-01-27 16:15:43.000 027 33454.74 627.54 49996.10 28.08 2015-01-27 16:15:44.000 027 33454.67 627.54 49996.10 28.08 2015-01-27 16:15:45.000 027 33454.64 627.55 49996.10 28.08 2015-01-27 16:15:46.000 027 33454.64 627.53 49996.10 28.08 2015-01-27 16:15:47.000 027 33454.60 627.52 49996.10 28.08 2015-01-27 16:15:48.000 027 33454.60 627.46 49996.10 28.08 2015-01-27 16:15:48.000 027 33454.59 627.49 49996.10 28.08 2015-01-27 16:15:50.000 027 33454.62 627.48 49996.10 28.08 2015-01-27 16:15:51.000 027 33454.44 627.49 49996.10 28.08 2015-01-27 16:15:52.000 027 33454.44 627.43 49996.10 28.08 2015-01-27 16:15:53.000 027 33454.47 627.44 49996.10 28.08 2015-01-27 16:15:54.000 027 33454.43 627.47 49996.10 28.08 2015-01-27 16:15:55.000 027 33454.38 627.51 49996.10 28.08 2015-01-27 16:15:56.000 027 33454.36 627.47 49996.10 28.08 2015-01-27 16:15:57.000 027 33454.36 627.52 49996.10 28.08 2015-01-27 16:15:58.000 027 33454.29 627.48 49996.10 28.08 2015-01-27 16:15:59.000 027 33454.30 627.48 49996.10 28.08 2015-01-27 16:16:00.000 027 33454.25 627.49 49996.10 28.08 2015-01-27 16:16:01.000 027 33454.22 627.48 49996.10 28.08 2015-01-27 16:16:01.000 027 33454.15 627.52 49996.10 28.08 2015-01-27 16:16:03.000 027 33454.20 627.52 49996.10 28.08 2015-01-27 16:16:04.000 027 33454.14 627.55 49996.10 28.08 2015-01-27 16:16:05.000 027 33454.03 627.52 49996.10 28.08 2015-01-27 16:16:06.000 027 33454.03 627.57 49996.10 28.08 2015-01-27 16:16:07.000 027 33454.00 627.55 49996.10 28.08 2015-01-27 16:16:08.000 027 33453.93 627.61 49996.10 28.08 2015-01-27 16:16:09.000 027 33454.03 627.61 49996.10 28.08 2015-01-27 16:16:10.000 027 33453.95 627.63 49996.10 28.08 2015-01-27 16:16:11.000 027 33453.93 627.64 49996.10 28.08 2015-01-27 16:16:12.000 027 33453.96 627.65 49996.10 28.08 2015-01-27 16:16:13.000 027 33453.90 627.63 49996.10 28.08 2015-01-27 16:16:14.000 027 33453.82 627.68 49996.10 28.08 2015-01-27 16:16:15.000 027 33453.84 627.66 49996.10 28.08 2015-01-27 16:16:16.000 027 33453.93 627.67 49996.10 28.08 2015-01-27 16:16:17.000 027 33453.78 627.70 49996.10 28.08 2015-01-27 16:16:18.000 027 33453.74 627.68 49996.10 28.08 2015-01-27 16:16:19.000 027 33453.79 627.68 49996.10 28.08 2015-01-27 16:16:20.000 027 33453.74 627.75 49996.10 28.08 2015-01-27 16:16:21.000 027 33453.73 627.74 49996.10 28.08 2015-01-27 16:16:22.000 027 33453.76 627.78 49996.10 28.08 2015-01-27 16:16:23.000 027 33453.68 627.77 49996.10 28.08 2015-01-27 16:16:24.000 027 33453.79 627.75 49996.10 28.08 2015-01-27 16:16:25.000 027 33453.71 627.74 49996.10 28.08 2015-01-27 16:16:26.000 027 33453.78 627.75 49996.10 28.08 2015-01-27 16:16:27.000 027 33453.60 627.78 49996.10 28.08 2015-01-27 16:16:28.000 027 33453.69 627.77 49996.10 28.08 2015-01-27 16:16:29.000 027 33453.67 627.78 49996.10 28.08 2015-01-27 16:16:30.000 027 33453.75 627.83 49996.10 28.08 2015-01-27 16:16:31.000 027 33453.66 627.81 49996.10 28.08 2015-01-27 16:16:32.000 027 33453.59 627.81 49996.10 28.08 2015-01-27 16:16:33.000 027 33453.69 627.86 49996.10 28.08 2015-01-27 16:16:34.000 027 33453.69 627.86 49996.10 28.08 2015-01-27 16:16:35.000 027 33453.65 627.81 49996.10 28.08 2015-01-27 16:16:36.000 027 33453.63 627.83 49996.10 28.08 2015-01-27 16:16:37.000 027 33453.59 627.78 49996.10 28.08 2015-01-27 16:16:38.000 027 33453.58 627.78 49996.10 28.08 2015-01-27 16:16:39.000 027 33453.62 627.79 49996.10 28.08 2015-01-27 16:16:40.000 027 33453.68 627.82 49996.10 28.08 2015-01-27 16:16:41.000 027 33453.59 627.81 49996.10 28.08 2015-01-27 16:16:42.000 027 33453.57 627.76 49996.10 28.08 2015-01-27 16:16:42.000 027 33453.57 627.81 49996.10 28.08 2015-01-27 16:16:44.000 027 33453.64 627.77 49996.10 28.08 2015-01-27 16:16:45.000 027 33453.54 627.82 49996.10 28.08 2015-01-27 16:16:46.000 027 33453.58 627.78 49996.10 28.08 2015-01-27 16:16:47.000 027 33453.53 627.77 49996.10 28.08 2015-01-27 16:16:48.000 027 33453.62 627.82 49996.10 28.08 2015-01-27 16:16:49.000 027 33453.54 627.72 49996.10 28.08 2015-01-27 16:16:50.000 027 33453.52 627.78 49996.10 28.08 2015-01-27 16:16:51.000 027 33453.49 627.74 49996.10 28.08 2015-01-27 16:16:52.000 027 33453.46 627.71 49996.10 28.08 2015-01-27 16:16:53.000 027 33453.44 627.71 49996.10 28.08 2015-01-27 16:16:54.000 027 33453.47 627.78 49996.10 28.08 2015-01-27 16:16:55.000 027 33453.44 627.74 49996.10 28.08 2015-01-27 16:16:55.000 027 33453.36 627.79 49996.10 28.08 2015-01-27 16:16:57.000 027 33453.39 627.76 49996.10 28.08 2015-01-27 16:16:58.000 027 33453.32 627.79 49996.10 28.08 2015-01-27 16:16:59.000 027 33453.32 627.78 49996.10 28.08 2015-01-27 16:17:00.000 027 33453.28 627.76 49996.10 28.08 2015-01-27 16:17:01.000 027 33453.24 627.74 49996.10 28.08 2015-01-27 16:17:02.000 027 33453.23 627.78 49996.10 28.08 2015-01-27 16:17:03.000 027 33453.25 627.81 49996.10 28.08 2015-01-27 16:17:04.000 027 33453.27 627.76 49996.10 28.08 2015-01-27 16:17:05.000 027 33453.15 627.75 49996.10 28.08 2015-01-27 16:17:06.000 027 33453.18 627.77 49996.10 28.08 2015-01-27 16:17:07.000 027 33453.17 627.75 49996.10 28.08 2015-01-27 16:17:08.000 027 33453.16 627.78 49996.10 28.08 2015-01-27 16:17:09.000 027 33452.98 627.79 49996.10 28.08 2015-01-27 16:17:10.000 027 33453.18 627.82 49996.10 28.08 2015-01-27 16:17:11.000 027 33453.10 627.81 49996.10 28.08 2015-01-27 16:17:12.000 027 33453.02 627.80 49996.10 28.08 2015-01-27 16:17:13.000 027 33453.07 627.85 49996.10 28.08 2015-01-27 16:17:14.000 027 33453.06 627.83 49996.10 28.08 2015-01-27 16:17:15.000 027 33453.01 627.87 49996.10 28.08 2015-01-27 16:17:16.000 027 33452.92 627.83 49996.10 28.08 2015-01-27 16:17:17.000 027 33452.95 627.84 49996.10 28.08 2015-01-27 16:17:18.000 027 33452.97 627.86 49996.10 28.08 2015-01-27 16:17:19.000 027 33452.88 627.84 49996.10 28.08 2015-01-27 16:17:20.000 027 33453.01 627.87 49996.10 28.08 2015-01-27 16:17:21.000 027 33452.81 627.86 49996.10 28.08 2015-01-27 16:17:22.000 027 33452.81 627.81 49996.10 28.08 2015-01-27 16:17:23.000 027 33452.76 627.83 49996.10 28.08 2015-01-27 16:17:24.000 027 33452.69 627.83 49996.10 28.08 2015-01-27 16:17:25.000 027 33452.74 627.86 49996.10 28.08 2015-01-27 16:17:26.000 027 33452.72 627.86 49996.10 28.08 2015-01-27 16:17:27.000 027 33452.70 627.87 49996.10 28.08 2015-01-27 16:17:28.000 027 33452.68 627.93 49996.10 28.08 2015-01-27 16:17:29.000 027 33452.71 627.91 49996.10 28.08 2015-01-27 16:17:30.000 027 33452.57 627.96 49996.10 28.08 2015-01-27 16:17:31.000 027 33452.60 627.95 49996.10 28.08 2015-01-27 16:17:32.000 027 33452.61 627.99 49996.10 28.08 2015-01-27 16:17:33.000 027 33452.53 628.00 49996.10 28.08 2015-01-27 16:17:34.000 027 33452.56 627.98 49996.10 28.08 2015-01-27 16:17:35.000 027 33452.56 627.97 49996.10 28.08 2015-01-27 16:17:36.000 027 33452.52 627.98 49996.10 28.08 2015-01-27 16:17:36.000 027 33452.50 627.94 49996.10 28.08 2015-01-27 16:17:38.000 027 33452.43 627.91 49996.10 28.08 2015-01-27 16:17:39.000 027 33452.38 627.94 49996.10 28.08 2015-01-27 16:17:40.000 027 33452.45 627.90 49996.10 28.08 2015-01-27 16:17:41.000 027 33452.34 627.89 49996.10 28.08 2015-01-27 16:17:42.000 027 33452.35 627.90 49996.10 28.08 2015-01-27 16:17:43.000 027 33452.31 627.90 49996.10 28.08 2015-01-27 16:17:44.000 027 33452.31 627.90 49996.10 28.08 2015-01-27 16:17:45.000 027 33452.30 628.00 49996.10 28.08 2015-01-27 16:17:46.000 027 33452.32 627.99 49996.10 28.08 2015-01-27 16:17:47.000 027 33452.32 627.98 49996.10 28.08 2015-01-27 16:17:48.000 027 33452.32 628.01 49996.10 28.08 2015-01-27 16:17:49.000 027 33452.32 628.00 49996.10 28.08 2015-01-27 16:17:49.000 027 33452.30 627.98 49996.10 28.08 2015-01-27 16:17:51.000 027 33452.39 628.03 49996.10 28.08 2015-01-27 16:17:52.000 027 33452.38 627.99 49996.10 28.08 2015-01-27 16:17:53.000 027 33452.38 627.98 49996.10 28.08 2015-01-27 16:17:54.000 027 33452.38 627.96 49996.10 28.08 2015-01-27 16:17:55.000 027 33452.39 627.95 49996.10 28.08 2015-01-27 16:17:56.000 027 33452.35 627.95 49996.10 28.08 2015-01-27 16:17:57.000 027 33452.26 627.97 49996.10 28.08 2015-01-27 16:17:58.000 027 33452.41 627.96 49996.10 28.08 2015-01-27 16:17:59.000 027 33452.16 627.96 49996.10 28.08 2015-01-27 16:18:00.000 027 33452.24 627.96 49996.10 28.08 2015-01-27 16:18:01.000 027 33452.23 628.00 49996.10 28.08 2015-01-27 16:18:02.000 027 33452.08 627.98 49996.10 28.08 2015-01-27 16:18:03.000 027 33452.13 627.99 49996.10 28.08 2015-01-27 16:18:04.000 027 33452.01 628.07 49996.10 28.08 2015-01-27 16:18:05.000 027 33451.97 628.03 49996.10 28.08 2015-01-27 16:18:06.000 027 33452.00 628.02 49996.10 28.08 2015-01-27 16:18:07.000 027 33451.76 628.03 49996.10 28.08 2015-01-27 16:18:08.000 027 33451.75 628.12 49996.10 28.08 2015-01-27 16:18:09.000 027 33451.67 628.07 49996.10 28.08 2015-01-27 16:18:10.000 027 33451.65 628.14 49996.10 28.08 2015-01-27 16:18:11.000 027 33451.52 628.16 49996.10 28.08 2015-01-27 16:18:12.000 027 33451.57 628.17 49996.10 28.08 2015-01-27 16:18:13.000 027 33451.50 628.17 49996.10 28.08 2015-01-27 16:18:14.000 027 33451.41 628.25 49996.10 28.08 2015-01-27 16:18:15.000 027 33451.37 628.21 49996.10 28.08 2015-01-27 16:18:16.000 027 33451.48 628.25 49996.10 28.08 2015-01-27 16:18:17.000 027 33451.40 628.27 49996.10 28.08 2015-01-27 16:18:18.000 027 33451.29 628.26 49996.10 28.08 2015-01-27 16:18:19.000 027 33451.33 628.29 49996.10 28.08 2015-01-27 16:18:20.000 027 33451.28 628.27 49996.10 28.08 2015-01-27 16:18:21.000 027 33451.28 628.33 49996.10 28.08 2015-01-27 16:18:22.000 027 33451.16 628.33 49996.10 28.08 2015-01-27 16:18:23.000 027 33451.13 628.35 49996.10 28.08 2015-01-27 16:18:24.000 027 33451.11 628.39 49996.10 28.08 2015-01-27 16:18:25.000 027 33451.02 628.38 49996.10 28.08 2015-01-27 16:18:26.000 027 33451.01 628.44 49996.10 28.08 2015-01-27 16:18:27.000 027 33450.98 628.39 49996.10 28.08 2015-01-27 16:18:28.000 027 33450.93 628.46 49996.10 28.08 2015-01-27 16:18:29.000 027 33450.88 628.46 49996.10 28.08 2015-01-27 16:18:30.000 027 33450.94 628.52 49996.10 28.08 2015-01-27 16:18:30.000 027 33450.90 628.48 49996.10 28.08 2015-01-27 16:18:32.000 027 33450.79 628.46 49996.10 28.08 2015-01-27 16:18:33.000 027 33450.80 628.54 49996.10 28.08 2015-01-27 16:18:34.000 027 33450.78 628.54 49996.10 28.08 2015-01-27 16:18:35.000 027 33450.74 628.55 49996.10 28.08 2015-01-27 16:18:36.000 027 33450.73 628.57 49996.10 28.08 2015-01-27 16:18:37.000 027 33450.75 628.60 49996.10 28.08 2015-01-27 16:18:38.000 027 33450.65 628.57 49996.10 28.08 2015-01-27 16:18:39.000 027 33450.61 628.57 49996.10 28.08 2015-01-27 16:18:40.000 027 33450.75 628.62 49996.10 28.08 2015-01-27 16:18:41.000 027 33450.73 628.60 49996.10 28.08 2015-01-27 16:18:42.000 027 33450.80 628.60 49996.10 28.08 2015-01-27 16:18:43.000 027 33450.70 628.59 49996.10 28.08 2015-01-27 16:18:43.000 027 33450.76 628.56 49996.10 28.08 2015-01-27 16:18:45.000 027 33450.76 628.58 49996.10 28.08 2015-01-27 16:18:46.000 027 33450.89 628.51 49996.10 28.08 2015-01-27 16:18:47.000 027 33450.81 628.52 49996.10 28.08 2015-01-27 16:18:48.000 027 33450.86 628.50 49996.10 28.08 2015-01-27 16:18:49.000 027 33450.88 628.49 49996.10 28.08 2015-01-27 16:18:50.000 027 33450.92 628.47 49996.10 28.08 2015-01-27 16:18:51.000 027 33451.01 628.38 49996.10 28.08 2015-01-27 16:18:52.000 027 33450.98 628.40 49996.10 28.08 2015-01-27 16:18:53.000 027 33450.98 628.39 49996.10 28.08 2015-01-27 16:18:54.000 027 33450.95 628.32 49996.10 28.08 2015-01-27 16:18:55.000 027 33450.89 628.34 49996.10 28.08 2015-01-27 16:18:56.000 027 33450.87 628.34 49996.10 28.08 2015-01-27 16:18:57.000 027 33451.01 628.30 49996.10 28.08 2015-01-27 16:18:58.000 027 33451.00 628.32 49996.10 28.08 2015-01-27 16:18:59.000 027 33450.96 628.31 49996.10 28.08 2015-01-27 16:19:00.000 027 33450.95 628.36 49996.10 28.08 2015-01-27 16:19:01.000 027 33450.94 628.34 49996.10 28.08 2015-01-27 16:19:02.000 027 33450.91 628.33 49996.10 28.08 2015-01-27 16:19:03.000 027 33450.95 628.37 49996.10 28.08 2015-01-27 16:19:04.000 027 33450.90 628.38 49996.10 28.08 2015-01-27 16:19:05.000 027 33450.90 628.38 49996.10 28.08 2015-01-27 16:19:06.000 027 33450.89 628.44 49996.10 28.08 2015-01-27 16:19:07.000 027 33450.81 628.38 49996.10 28.08 2015-01-27 16:19:08.000 027 33450.82 628.46 49996.10 28.08 2015-01-27 16:19:09.000 027 33450.79 628.46 49996.10 28.08 2015-01-27 16:19:10.000 027 33450.86 628.46 49996.10 28.08 2015-01-27 16:19:11.000 027 33450.84 628.43 49996.10 28.08 2015-01-27 16:19:12.000 027 33450.77 628.44 49996.10 28.08 2015-01-27 16:19:13.000 027 33450.76 628.44 49996.10 28.08 2015-01-27 16:19:14.000 027 33450.71 628.48 49996.10 28.08 2015-01-27 16:19:15.000 027 33450.82 628.45 49996.10 28.08 2015-01-27 16:19:16.000 027 33450.69 628.49 49996.10 28.08 2015-01-27 16:19:17.000 027 33450.63 628.52 49996.10 28.08 2015-01-27 16:19:18.000 027 33450.65 628.51 49996.10 28.08 2015-01-27 16:19:19.000 027 33450.52 628.56 49996.10 28.08 2015-01-27 16:19:20.000 027 33450.58 628.53 49996.10 28.08 2015-01-27 16:19:21.000 027 33450.51 628.60 49996.10 28.08 2015-01-27 16:19:22.000 027 33450.45 628.62 49996.10 28.08 2015-01-27 16:19:23.000 027 33450.35 628.62 49996.10 28.08 2015-01-27 16:19:24.000 027 33450.40 628.66 49996.10 28.08 2015-01-27 16:19:24.000 027 33450.36 628.74 49996.10 28.08 2015-01-27 16:19:26.000 027 33450.42 628.76 49996.10 28.08 2015-01-27 16:19:27.000 027 33450.40 628.83 49996.10 28.08 2015-01-27 16:19:28.000 027 33450.26 628.85 49996.10 28.08 2015-01-27 16:19:29.000 027 33450.29 628.83 49996.10 28.08 2015-01-27 16:19:30.000 027 33450.32 628.83 49996.10 28.08 2015-01-27 16:19:31.000 027 33450.34 628.84 49996.10 28.08 2015-01-27 16:19:32.000 027 33450.27 628.84 49996.10 28.08 2015-01-27 16:19:33.000 027 33450.22 628.84 49996.10 28.08 2015-01-27 16:19:34.000 027 33450.29 628.84 49996.10 28.08 2015-01-27 16:19:35.000 027 33450.22 628.79 49996.10 28.08 2015-01-27 16:19:36.000 027 33450.23 628.77 49996.10 28.08 2015-01-27 16:19:37.000 027 33450.32 628.81 49996.10 28.08 2015-01-27 16:19:37.000 027 33450.32 628.80 49996.10 28.08 2015-01-27 16:19:39.000 027 33450.21 628.77 49996.10 28.08 2015-01-27 16:19:40.000 027 33450.31 628.75 49996.10 28.08 2015-01-27 16:19:41.000 027 33450.20 628.76 49996.10 28.08 2015-01-27 16:19:42.000 027 33450.25 628.80 49996.10 28.08 2015-01-27 16:19:43.000 027 33450.21 628.76 49996.10 28.08 2015-01-27 16:19:44.000 027 33450.27 628.78 49996.10 28.08 2015-01-27 16:19:45.000 027 33450.22 628.79 49996.10 28.08 2015-01-27 16:19:46.000 027 33450.23 628.81 49996.10 28.08 2015-01-27 16:19:47.000 027 33450.12 628.83 49996.10 28.08 2015-01-27 16:19:48.000 027 33450.15 628.81 49996.10 28.08 2015-01-27 16:19:49.000 027 33450.15 628.84 49996.10 28.08 2015-01-27 16:19:50.000 027 33450.15 628.88 49996.10 28.08 2015-01-27 16:19:51.000 027 33450.14 628.84 49996.10 28.08 2015-01-27 16:19:52.000 027 33450.02 628.83 49996.10 28.08 2015-01-27 16:19:53.000 027 33450.04 628.82 49996.10 28.08 2015-01-27 16:19:54.000 027 33450.07 628.83 49996.10 28.08 2015-01-27 16:19:55.000 027 33449.99 628.87 49996.10 28.08 2015-01-27 16:19:56.000 027 33449.89 628.86 49996.10 28.08 2015-01-27 16:19:57.000 027 33449.89 628.86 49996.10 28.08 2015-01-27 16:19:58.000 027 33449.82 628.88 49996.10 28.08 2015-01-27 16:19:59.000 027 33449.79 628.88 49996.10 28.08 2015-01-27 16:20:00.000 027 33449.76 628.89 49996.10 28.08 2015-01-27 16:20:01.000 027 33449.72 628.95 49996.10 28.08 2015-01-27 16:20:02.000 027 33449.70 628.99 49996.10 28.08 2015-01-27 16:20:03.000 027 33449.75 628.97 49996.10 28.08 2015-01-27 16:20:04.000 027 33449.68 628.99 49996.10 28.08 2015-01-27 16:20:05.000 027 33449.69 628.97 49996.10 28.08 2015-01-27 16:20:06.000 027 33449.70 628.98 49996.10 28.08 2015-01-27 16:20:07.000 027 33449.68 629.09 49996.10 28.08 2015-01-27 16:20:08.000 027 33449.71 629.09 49996.10 28.08 2015-01-27 16:20:09.000 027 33449.71 629.13 49996.10 28.08 2015-01-27 16:20:10.000 027 33449.62 629.11 49996.10 28.08 2015-01-27 16:20:11.000 027 33449.70 629.11 49996.10 28.08 2015-01-27 16:20:12.000 027 33449.66 629.12 49996.10 28.08 2015-01-27 16:20:13.000 027 33449.74 629.06 49996.10 28.08 2015-01-27 16:20:14.000 027 33449.69 629.08 49996.10 28.08 2015-01-27 16:20:15.000 027 33449.70 629.05 49996.10 28.08 2015-01-27 16:20:16.000 027 33449.58 629.05 49996.10 28.08 2015-01-27 16:20:17.000 027 33449.74 629.07 49996.10 28.08 2015-01-27 16:20:18.000 027 33449.61 629.07 49996.10 28.08 2015-01-27 16:20:18.000 027 33449.63 629.09 49996.10 28.08 2015-01-27 16:20:20.000 027 33449.56 629.01 49996.10 28.08 2015-01-27 16:20:21.000 027 33449.64 629.05 49996.10 28.08 2015-01-27 16:20:22.000 027 33449.69 629.04 49996.10 28.08 2015-01-27 16:20:23.000 027 33449.69 629.07 49996.10 28.08 2015-01-27 16:20:24.000 027 33449.70 629.04 49996.10 28.08 2015-01-27 16:20:25.000 027 33449.59 629.07 49996.10 28.08 2015-01-27 16:20:26.000 027 33449.57 629.06 49996.10 28.08 2015-01-27 16:20:27.000 027 33449.56 629.05 49996.10 28.08 2015-01-27 16:20:28.000 027 33449.56 629.04 49996.10 28.08 2015-01-27 16:20:29.000 027 33449.55 629.02 49996.10 28.08 2015-01-27 16:20:30.000 027 33449.56 629.01 49996.10 28.08 2015-01-27 16:20:31.000 027 33449.66 629.05 49996.10 28.08 2015-01-27 16:20:31.000 027 33449.62 629.07 49996.10 28.08 2015-01-27 16:20:33.000 027 33449.63 629.04 49996.10 28.08 2015-01-27 16:20:34.000 027 33449.71 628.99 49996.10 28.08 2015-01-27 16:20:35.000 027 33449.74 629.01 49996.10 28.08 2015-01-27 16:20:36.000 027 33449.74 629.02 49996.10 28.08 2015-01-27 16:20:37.000 027 33449.68 629.00 49996.10 28.08 2015-01-27 16:20:38.000 027 33449.72 628.97 49996.10 28.08 2015-01-27 16:20:39.000 027 33449.67 629.01 49996.10 28.08 2015-01-27 16:20:40.000 027 33449.76 628.97 49996.10 28.08 2015-01-27 16:20:41.000 027 33449.67 629.00 49996.10 28.08 2015-01-27 16:20:42.000 027 33449.64 628.96 49996.10 28.08 2015-01-27 16:20:43.000 027 33449.70 628.97 49996.10 28.08 2015-01-27 16:20:44.000 027 33449.59 628.98 49996.10 28.08 2015-01-27 16:20:45.000 027 33449.58 628.96 49996.10 28.08 2015-01-27 16:20:46.000 027 33449.49 628.97 49996.10 28.08 2015-01-27 16:20:47.000 027 33449.43 628.98 49996.10 28.08 2015-01-27 16:20:48.000 027 33449.44 629.01 49996.10 28.08 2015-01-27 16:20:49.000 027 33449.43 629.05 49996.10 28.08 2015-01-27 16:20:50.000 027 33449.31 629.04 49996.10 28.08 2015-01-27 16:20:51.000 027 33449.19 629.07 49996.10 28.08 2015-01-27 16:20:52.000 027 33449.18 629.09 49996.10 28.08 2015-01-27 16:20:53.000 027 33449.19 629.09 49996.10 28.08 2015-01-27 16:20:54.000 027 33449.06 629.10 49996.10 28.08 2015-01-27 16:20:55.000 027 33449.05 629.14 49996.10 28.08 2015-01-27 16:20:56.000 027 33448.98 629.17 49996.10 28.08 2015-01-27 16:20:57.000 027 33448.84 629.18 49996.10 28.08 2015-01-27 16:20:58.000 027 33448.90 629.18 49996.10 28.08 2015-01-27 16:20:59.000 027 33448.86 629.24 49996.10 28.08 2015-01-27 16:21:00.000 027 33448.79 629.25 49996.10 28.08 2015-01-27 16:21:01.000 027 33448.75 629.32 49996.10 28.08 2015-01-27 16:21:02.000 027 33448.68 629.29 49996.10 28.08 2015-01-27 16:21:03.000 027 33448.61 629.30 49996.10 28.08 2015-01-27 16:21:04.000 027 33448.60 629.33 49996.10 28.08 2015-01-27 16:21:05.000 027 33448.51 629.39 49996.10 28.08 2015-01-27 16:21:06.000 027 33448.54 629.37 49996.10 28.08 2015-01-27 16:21:07.000 027 33448.50 629.36 49996.10 28.08 2015-01-27 16:21:08.000 027 33448.59 629.38 49996.10 28.08 2015-01-27 16:21:09.000 027 33448.51 629.40 49996.10 28.08 2015-01-27 16:21:10.000 027 33448.43 629.41 49996.10 28.08 2015-01-27 16:21:11.000 027 33448.56 629.43 49996.10 28.08 2015-01-27 16:21:12.000 027 33448.53 629.42 49996.10 28.08 2015-01-27 16:21:12.000 027 33448.48 629.42 49996.10 28.08 2015-01-27 16:21:14.000 027 33448.51 629.44 49996.10 28.08 2015-01-27 16:21:15.000 027 33448.49 629.40 49996.10 28.08 2015-01-27 16:21:16.000 027 33448.40 629.42 49996.10 28.08 2015-01-27 16:21:17.000 027 33448.37 629.44 49996.10 28.08 2015-01-27 16:21:18.000 027 33448.34 629.38 49996.10 28.08 2015-01-27 16:21:19.000 027 33448.38 629.45 49996.10 28.08 2015-01-27 16:21:20.000 027 33448.38 629.44 49996.10 28.08 2015-01-27 16:21:21.000 027 33448.35 629.40 49996.10 28.08 2015-01-27 16:21:22.000 027 33448.34 629.40 49996.10 28.08 2015-01-27 16:21:23.000 027 33448.42 629.41 49996.10 28.08 2015-01-27 16:21:24.000 027 33448.45 629.37 49996.10 28.08 2015-01-27 16:21:25.000 027 33448.39 629.37 49996.10 28.08 2015-01-27 16:21:25.000 027 33448.40 629.36 49996.10 28.08 2015-01-27 16:21:27.000 027 33448.35 629.38 49996.10 28.08 2015-01-27 16:21:28.000 027 33448.43 629.32 49996.10 28.08 2015-01-27 16:21:29.000 027 33448.57 629.40 49996.10 28.08 2015-01-27 16:21:30.000 027 33448.43 629.34 49996.10 28.08 2015-01-27 16:21:31.000 027 33448.44 629.33 49996.10 28.08 2015-01-27 16:21:32.000 027 33448.52 629.42 49996.10 28.08 2015-01-27 16:21:33.000 027 33448.56 629.38 49996.10 28.08 2015-01-27 16:21:34.000 027 33448.47 629.33 49996.10 28.08 2015-01-27 16:21:35.000 027 33448.41 629.34 49996.10 28.08 2015-01-27 16:21:36.000 027 33448.49 629.32 49996.10 28.08 2015-01-27 16:21:37.000 027 33448.50 629.33 49996.10 28.08 2015-01-27 16:21:38.000 027 33448.42 629.27 49996.10 28.08 2015-01-27 16:21:39.000 027 33448.44 629.29 49996.10 28.08 2015-01-27 16:21:40.000 027 33448.41 629.28 49996.10 28.08 2015-01-27 16:21:41.000 027 33448.45 629.26 49996.10 28.08 2015-01-27 16:21:42.000 027 33448.41 629.23 49996.10 28.08 2015-01-27 16:21:43.000 027 33448.35 629.27 49996.10 28.08 2015-01-27 16:21:44.000 027 33448.26 629.23 49996.10 28.08 2015-01-27 16:21:45.000 027 33448.31 629.25 49996.10 28.08 2015-01-27 16:21:46.000 027 33448.34 629.30 49996.10 28.08 2015-01-27 16:21:47.000 027 33448.23 629.30 49996.10 28.08 2015-01-27 16:21:48.000 027 33448.19 629.30 49996.10 28.08 2015-01-27 16:21:49.000 027 33448.16 629.32 49996.10 28.08 2015-01-27 16:21:50.000 027 33448.09 629.33 49996.10 28.08 2015-01-27 16:21:51.000 027 33448.11 629.31 49996.10 28.08 2015-01-27 16:21:52.000 027 33448.09 629.33 49996.10 28.08 2015-01-27 16:21:53.000 027 33448.04 629.35 49996.10 28.08 2015-01-27 16:21:54.000 027 33448.07 629.34 49996.10 28.08 2015-01-27 16:21:55.000 027 33447.96 629.38 49996.10 28.08 2015-01-27 16:21:56.000 027 33447.95 629.45 49996.10 28.08 2015-01-27 16:21:57.000 027 33447.91 629.38 49996.10 28.08 2015-01-27 16:21:58.000 027 33447.82 629.46 49996.10 28.08 2015-01-27 16:21:59.000 027 33447.81 629.45 49996.10 28.08 2015-01-27 16:22:00.000 027 33447.78 629.45 49996.10 28.08 2015-01-27 16:22:01.000 027 33447.69 629.51 49996.10 28.08 2015-01-27 16:22:02.000 027 33447.66 629.50 49996.10 28.08 2015-01-27 16:22:03.000 027 33447.50 629.48 49996.10 28.08 2015-01-27 16:22:04.000 027 33447.63 629.56 49996.10 28.08 2015-01-27 16:22:05.000 027 33447.45 629.51 49996.10 28.08 2015-01-27 16:22:06.000 027 33447.45 629.50 49996.10 28.08 2015-01-27 16:22:06.000 027 33447.42 629.59 49996.10 28.08 2015-01-27 16:22:08.000 027 33447.36 629.61 49996.10 28.08 2015-01-27 16:22:09.000 027 33447.42 629.62 49996.10 28.08 2015-01-27 16:22:10.000 027 33447.31 629.62 49996.10 28.08 2015-01-27 16:22:11.000 027 33447.30 629.65 49996.10 28.08 2015-01-27 16:22:12.000 027 33447.25 629.63 49996.10 28.08 2015-01-27 16:22:13.000 027 33447.21 629.69 49996.10 28.08 2015-01-27 16:22:14.000 027 33447.13 629.68 49996.10 28.08 2015-01-27 16:22:15.000 027 33447.15 629.64 49996.10 28.08 2015-01-27 16:22:16.000 027 33447.00 629.69 49996.10 28.08 2015-01-27 16:22:17.000 027 33447.14 629.71 49996.10 28.08 2015-01-27 16:22:18.000 027 33447.09 629.70 49996.10 28.08 2015-01-27 16:22:19.000 027 33446.97 629.77 49996.10 28.08 2015-01-27 16:22:19.000 027 33446.94 629.75 49996.10 28.08 2015-01-27 16:22:21.000 027 33446.98 629.72 49996.10 28.08 2015-01-27 16:22:22.000 027 33446.95 629.73 49996.10 28.08 2015-01-27 16:22:23.000 027 33447.03 629.76 49996.10 28.08 2015-01-27 16:22:24.000 027 33446.95 629.74 49996.10 28.08 2015-01-27 16:22:25.000 027 33447.00 629.77 49996.10 28.08 2015-01-27 16:22:26.000 027 33446.84 629.74 49996.10 28.08 2015-01-27 16:22:27.000 027 33447.00 629.75 49996.10 28.08 2015-01-27 16:22:28.000 027 33446.90 629.76 49996.10 28.08 2015-01-27 16:22:29.000 027 33446.97 629.78 49996.10 28.08 2015-01-27 16:22:30.000 027 33446.89 629.76 49996.10 28.08 2015-01-27 16:22:31.000 027 33446.88 629.77 49996.10 28.08 2015-01-27 16:22:32.000 027 33446.82 629.79 49996.10 28.08 2015-01-27 16:22:33.000 027 33446.86 629.77 49996.10 28.08 2015-01-27 16:22:34.000 027 33446.91 629.77 49996.10 28.08 2015-01-27 16:22:35.000 027 33446.92 629.74 49996.10 28.08 2015-01-27 16:22:36.000 027 33446.89 629.70 49996.10 28.08 2015-01-27 16:22:37.000 027 33446.92 629.66 49996.10 28.08 2015-01-27 16:22:38.000 027 33446.88 629.63 49996.10 28.08 2015-01-27 16:22:39.000 027 33446.92 629.66 49996.10 28.08 2015-01-27 16:22:40.000 027 33446.89 629.65 49996.10 28.08 2015-01-27 16:22:41.000 027 33446.86 629.62 49996.10 28.08 2015-01-27 16:22:42.000 027 33446.87 629.63 49996.10 28.08 2015-01-27 16:22:43.000 027 33446.96 629.62 49996.10 28.08 2015-01-27 16:22:44.000 027 33446.89 629.59 49996.10 28.08 2015-01-27 16:22:45.000 027 33446.95 629.59 49996.10 28.08 2015-01-27 16:22:46.000 027 33446.88 629.59 49996.10 28.08 2015-01-27 16:22:47.000 027 33446.91 629.56 49996.10 28.08 2015-01-27 16:22:48.000 027 33446.90 629.55 49996.10 28.08 2015-01-27 16:22:49.000 027 33446.95 629.62 49996.10 28.08 2015-01-27 16:22:50.000 027 33446.91 629.59 49996.10 28.08 2015-01-27 16:22:51.000 027 33446.99 629.62 49996.10 28.08 2015-01-27 16:22:52.000 027 33446.89 629.61 49996.10 28.08 2015-01-27 16:22:53.000 027 33447.03 629.63 49996.10 28.08 2015-01-27 16:22:54.000 027 33446.92 629.67 49996.10 28.08 2015-01-27 16:22:55.000 027 33446.99 629.62 49996.10 28.08 2015-01-27 16:22:56.000 027 33447.03 629.65 49996.10 28.08 2015-01-27 16:22:57.000 027 33447.00 629.65 49996.10 28.08 2015-01-27 16:22:58.000 027 33446.97 629.65 49996.10 28.08 2015-01-27 16:22:59.000 027 33446.97 629.68 49996.10 28.08 2015-01-27 16:23:00.000 027 33446.98 629.65 49996.10 28.08 2015-01-27 16:23:00.000 027 33447.03 629.70 49996.10 28.08 2015-01-27 16:23:02.000 027 33447.01 629.69 49996.10 28.08 2015-01-27 16:23:03.000 027 33447.07 629.66 49996.10 28.08 2015-01-27 16:23:04.000 027 33446.98 629.68 49996.10 28.08 2015-01-27 16:23:05.000 027 33447.10 629.70 49996.10 28.08 2015-01-27 16:23:06.000 027 33446.98 629.67 49996.10 28.08 2015-01-27 16:23:07.000 027 33446.94 629.65 49996.10 28.08 2015-01-27 16:23:08.000 027 33446.94 629.68 49996.10 28.08 2015-01-27 16:23:09.000 027 33446.97 629.69 49996.10 28.08 2015-01-27 16:23:10.000 027 33446.82 629.64 49996.10 28.08 2015-01-27 16:23:11.000 027 33446.86 629.63 49996.10 28.08 2015-01-27 16:23:12.000 027 33446.79 629.63 49996.10 28.08 2015-01-27 16:23:13.000 027 33446.75 629.66 49996.10 28.08 2015-01-27 16:23:13.000 027 33446.76 629.70 49996.10 28.08 2015-01-27 16:23:15.000 027 33446.82 629.70 49996.10 28.08 2015-01-27 16:23:16.000 027 33446.66 629.70 49996.10 28.08 2015-01-27 16:23:17.000 027 33446.73 629.75 49996.10 28.08 2015-01-27 16:23:18.000 027 33446.70 629.76 49996.10 28.08 2015-01-27 16:23:19.000 027 33446.70 629.84 49996.10 28.08 2015-01-27 16:23:20.000 027 33446.67 629.82 49996.10 28.08 2015-01-27 16:23:21.000 027 33446.66 629.79 49996.10 28.08 2015-01-27 16:23:22.000 027 33446.63 629.78 49996.10 28.08 2015-01-27 16:23:23.000 027 33446.63 629.81 49996.10 28.08 2015-01-27 16:23:24.000 027 33446.50 629.81 49996.10 28.08 2015-01-27 16:23:25.000 027 33446.50 629.74 49996.10 28.08 2015-01-27 16:23:26.000 027 33446.46 629.74 49996.10 28.08 2015-01-27 16:23:27.000 027 33446.39 629.75 49996.10 28.08 2015-01-27 16:23:28.000 027 33446.28 629.74 49996.10 28.08 2015-01-27 16:23:29.000 027 33446.38 629.73 49996.10 28.08 2015-01-27 16:23:30.000 027 33446.31 629.74 49996.10 28.08 2015-01-27 16:23:31.000 027 33446.29 629.73 49996.10 28.08 2015-01-27 16:23:32.000 027 33446.28 629.77 49996.10 28.08 2015-01-27 16:23:33.000 027 33446.23 629.81 49996.10 28.08 2015-01-27 16:23:34.000 027 33446.17 629.86 49996.10 28.08 2015-01-27 16:23:35.000 027 33446.20 629.88 49996.10 28.08 2015-01-27 16:23:36.000 027 33446.10 629.86 49996.10 28.08 2015-01-27 16:23:37.000 027 33446.10 629.84 49996.10 28.08 2015-01-27 16:23:38.000 027 33446.05 629.87 49996.10 28.08 2015-01-27 16:23:39.000 027 33446.02 629.94 49996.10 28.08 2015-01-27 16:23:40.000 027 33445.90 629.87 49996.10 28.08 2015-01-27 16:23:41.000 027 33445.97 629.89 49996.10 28.08 2015-01-27 16:23:42.000 027 33445.88 629.89 49996.10 28.08 2015-01-27 16:23:43.000 027 33445.88 629.93 49996.10 28.08 2015-01-27 16:23:44.000 027 33445.85 629.98 49996.10 28.08 2015-01-27 16:23:45.000 027 33445.83 629.98 49996.10 28.08 2015-01-27 16:23:46.000 027 33445.75 629.99 49996.10 28.08 2015-01-27 16:23:47.000 027 33445.76 630.03 49996.10 28.08 2015-01-27 16:23:48.000 027 33445.83 630.03 49996.10 28.08 2015-01-27 16:23:49.000 027 33445.82 630.05 49996.10 28.08 2015-01-27 16:23:50.000 027 33445.80 630.07 49996.10 28.08 2015-01-27 16:23:51.000 027 33445.82 630.02 49996.10 28.08 2015-01-27 16:23:52.000 027 33445.69 630.06 49996.10 28.08 2015-01-27 16:23:53.000 027 33445.67 630.06 49996.10 28.08 2015-01-27 16:23:54.000 027 33445.59 630.06 49996.10 28.08 2015-01-27 16:23:54.000 027 33445.52 630.05 49996.10 28.08 2015-01-27 16:23:56.000 027 33445.52 630.06 49996.10 28.08 2015-01-27 16:23:57.000 027 33445.42 630.05 49996.10 28.08 2015-01-27 16:23:58.000 027 33445.32 630.05 49996.10 28.08 2015-01-27 16:23:59.000 027 33445.44 630.06 49996.10 28.08 2015-01-27 16:24:00.000 027 33445.39 630.10 49996.10 28.08 2015-01-27 16:24:01.000 027 33445.34 630.05 49996.10 28.08 2015-01-27 16:24:02.000 027 33445.29 630.13 49996.10 28.08 2015-01-27 16:24:03.000 027 33445.32 630.15 49996.10 28.08 2015-01-27 16:24:04.000 027 33445.16 630.16 49996.10 28.08 2015-01-27 16:24:05.000 027 33445.12 630.11 49996.10 28.08 2015-01-27 16:24:06.000 027 33445.15 630.10 49996.10 28.08 2015-01-27 16:24:07.000 027 33445.09 630.16 49996.10 28.08 2015-01-27 16:24:07.000 027 33445.08 630.05 49996.10 28.08 2015-01-27 16:24:09.000 027 33445.03 630.08 49996.10 28.08 2015-01-27 16:24:10.000 027 33444.92 630.11 49996.10 28.08 2015-01-27 16:24:11.000 027 33444.93 630.10 49996.10 28.08 2015-01-27 16:24:12.000 027 33444.96 630.07 49996.10 28.08 2015-01-27 16:24:13.000 027 33444.93 630.08 49996.10 28.08 2015-01-27 16:24:14.000 027 33444.89 630.10 49996.10 28.08 2015-01-27 16:24:15.000 027 33444.92 630.10 49996.10 28.08 2015-01-27 16:24:16.000 027 33444.97 630.16 49996.10 28.08 2015-01-27 16:24:17.000 027 33444.82 630.15 49996.10 28.08 2015-01-27 16:24:18.000 027 33444.89 630.18 49996.10 28.08 2015-01-27 16:24:19.000 027 33444.93 630.20 49996.10 28.08 2015-01-27 16:24:20.000 027 33444.92 630.23 49996.10 28.08 2015-01-27 16:24:21.000 027 33444.93 630.24 49996.10 28.08 2015-01-27 16:24:22.000 027 33444.88 630.26 49996.10 28.08 2015-01-27 16:24:23.000 027 33444.88 630.24 49996.10 28.08 2015-01-27 16:24:24.000 027 33444.90 630.21 49996.10 28.08 2015-01-27 16:24:25.000 027 33444.82 630.25 49996.10 28.08 2015-01-27 16:24:26.000 027 33444.84 630.27 49996.10 28.08 2015-01-27 16:24:27.000 027 33444.97 630.24 49996.10 28.08 2015-01-27 16:24:28.000 027 33444.83 630.18 49996.10 28.08 2015-01-27 16:24:29.000 027 33444.75 630.21 49996.10 28.08 2015-01-27 16:24:30.000 027 33444.71 630.21 49996.10 28.08 2015-01-27 16:24:31.000 027 33444.72 630.25 49996.10 28.08 2015-01-27 16:24:32.000 027 33444.74 630.25 49996.10 28.08 2015-01-27 16:24:33.000 027 33444.56 630.23 49996.10 28.08 2015-01-27 16:24:34.000 027 33444.71 630.29 49996.10 28.08 2015-01-27 16:24:35.000 027 33444.67 630.32 49996.10 28.08 2015-01-27 16:24:36.000 027 33444.67 630.33 49996.10 28.08 2015-01-27 16:24:37.000 027 33444.69 630.39 49996.10 28.08 2015-01-27 16:24:38.000 027 33444.64 630.37 49996.10 28.08 2015-01-27 16:24:39.000 027 33444.71 630.43 49996.10 28.08 2015-01-27 16:24:40.000 027 33444.58 630.39 49996.10 28.08 2015-01-27 16:24:41.000 027 33444.52 630.39 49996.10 28.08 2015-01-27 16:24:42.000 027 33444.57 630.40 49996.10 28.08 2015-01-27 16:24:43.000 027 33444.49 630.38 49996.10 28.08 2015-01-27 16:24:44.000 027 33444.52 630.38 49996.10 28.08 2015-01-27 16:24:45.000 027 33444.41 630.31 49996.10 28.08 2015-01-27 16:24:46.000 027 33444.49 630.38 49996.10 28.08 2015-01-27 16:24:47.000 027 33444.42 630.39 49996.10 28.08 2015-01-27 16:24:48.000 027 33444.45 630.37 49996.10 28.08 2015-01-27 16:24:48.000 027 33444.44 630.38 49996.10 28.08 2015-01-27 16:24:50.000 027 33444.35 630.43 49996.10 28.08 2015-01-27 16:24:51.000 027 33444.39 630.43 49996.10 28.08 2015-01-27 16:24:52.000 027 33444.49 630.42 49996.10 28.08 2015-01-27 16:24:53.000 027 33444.42 630.43 49996.10 28.08 2015-01-27 16:24:54.000 027 33444.42 630.47 49996.10 28.08 2015-01-27 16:24:55.000 027 33444.43 630.45 49996.10 28.08 2015-01-27 16:24:56.000 027 33444.37 630.48 49996.10 28.08 2015-01-27 16:24:57.000 027 33444.45 630.53 49996.10 28.08 2015-01-27 16:24:58.000 027 33444.37 630.52 49996.10 28.08 2015-01-27 16:24:59.000 027 33444.39 630.47 49996.10 28.08 2015-01-27 16:25:00.000 027 33444.29 630.47 49996.10 28.08 2015-01-27 16:25:01.000 027 33444.19 630.49 49996.10 28.08 2015-01-27 16:25:01.000 027 33444.30 630.47 49996.10 28.08 2015-01-27 16:25:03.000 027 33444.19 630.46 49996.10 28.08 2015-01-27 16:25:04.000 027 33444.24 630.49 49996.10 28.08 2015-01-27 16:25:05.000 027 33444.14 630.44 49996.10 28.08 2015-01-27 16:25:06.000 027 33444.06 630.46 49996.10 28.08 2015-01-27 16:25:07.000 027 33444.11 630.49 49996.10 28.08 2015-01-27 16:25:08.000 027 33444.06 630.49 49996.10 28.08 2015-01-27 16:25:09.000 027 33444.14 630.50 49996.10 28.08 2015-01-27 16:25:10.000 027 33443.96 630.48 49996.10 28.08 2015-01-27 16:25:11.000 027 33443.93 630.53 49996.10 28.08 2015-01-27 16:25:12.000 027 33443.91 630.53 49996.10 28.08 2015-01-27 16:25:13.000 027 33443.90 630.56 49996.10 28.08 2015-01-27 16:25:14.000 027 33443.88 630.57 49996.10 28.08 2015-01-27 16:25:15.000 027 33443.88 630.62 49996.10 28.08 2015-01-27 16:25:16.000 027 33443.82 630.60 49996.10 28.08 2015-01-27 16:25:17.000 027 33443.81 630.62 49996.10 28.08 2015-01-27 16:25:18.000 027 33443.76 630.63 49996.10 28.08 2015-01-27 16:25:19.000 027 33443.87 630.63 49996.10 28.08 2015-01-27 16:25:20.000 027 33443.77 630.59 49996.10 28.08 2015-01-27 16:25:21.000 027 33443.79 630.58 49996.10 28.08 2015-01-27 16:25:22.000 027 33443.66 630.50 49996.10 28.08 2015-01-27 16:25:23.000 027 33443.79 630.57 49996.10 28.08 2015-01-27 16:25:24.000 027 33443.70 630.54 49996.10 28.08 2015-01-27 16:25:25.000 027 33443.65 630.53 49996.10 28.08 2015-01-27 16:25:26.000 027 33443.66 630.57 49996.10 28.08 2015-01-27 16:25:27.000 027 33443.68 630.55 49996.10 28.08 2015-01-27 16:25:28.000 027 33443.53 630.56 49996.10 28.08 2015-01-27 16:25:29.000 027 33443.60 630.60 49996.10 28.08 2015-01-27 16:25:30.000 027 33443.64 630.60 49996.10 28.08 2015-01-27 16:25:31.000 027 33443.50 630.61 49996.10 28.08 2015-01-27 16:25:32.000 027 33443.47 630.67 49996.10 28.08 2015-01-27 16:25:33.000 027 33443.47 630.64 49996.10 28.08 2015-01-27 16:25:34.000 027 33443.44 630.69 49996.10 28.08 2015-01-27 16:25:35.000 027 33443.41 630.67 49996.10 28.08 2015-01-27 16:25:36.000 027 33443.43 630.67 49996.10 28.08 2015-01-27 16:25:37.000 027 33443.34 630.69 49996.10 28.08 2015-01-27 16:25:38.000 027 33443.33 630.68 49996.10 28.08 2015-01-27 16:25:39.000 027 33443.32 630.67 49996.10 28.08 2015-01-27 16:25:40.000 027 33443.27 630.72 49996.10 28.08 2015-01-27 16:25:41.000 027 33443.19 630.78 49996.10 28.08 2015-01-27 16:25:42.000 027 33443.16 630.77 49996.10 28.08 2015-01-27 16:25:42.000 027 33443.19 630.77 49996.10 28.08 2015-01-27 16:25:44.000 027 33443.13 630.84 49996.10 28.08 2015-01-27 16:25:45.000 027 33443.19 630.85 49996.10 28.08 2015-01-27 16:25:46.000 027 33443.19 630.82 49996.10 28.08 2015-01-27 16:25:47.000 027 33443.01 630.89 49996.10 28.08 2015-01-27 16:25:48.000 027 33443.09 630.88 49996.10 28.08 2015-01-27 16:25:49.000 027 33443.06 630.87 49996.10 28.08 2015-01-27 16:25:50.000 027 33442.96 630.85 49996.10 28.08 2015-01-27 16:25:51.000 027 33443.07 630.79 49996.10 28.08 2015-01-27 16:25:52.000 027 33443.03 630.82 49996.10 28.08 2015-01-27 16:25:53.000 027 33442.82 630.78 49996.10 28.08 2015-01-27 16:25:54.000 027 33442.86 630.78 49996.10 28.08 2015-01-27 16:25:55.000 027 33442.83 630.75 49996.10 28.08 2015-01-27 16:25:55.000 027 33442.76 630.79 49996.10 28.08 2015-01-27 16:25:57.000 027 33442.78 630.81 49996.10 28.08 2015-01-27 16:25:58.000 027 33442.79 630.85 49996.10 28.08 2015-01-27 16:25:59.000 027 33442.71 630.87 49996.10 28.08 2015-01-27 16:26:00.000 027 33442.72 630.87 49996.10 28.08 2015-01-27 16:26:01.000 027 33442.61 630.99 49996.10 28.08 2015-01-27 16:26:02.000 027 33442.66 630.98 49996.10 28.08 2015-01-27 16:26:03.000 027 33442.57 630.99 49996.10 28.08 2015-01-27 16:26:04.000 027 33442.57 631.02 49996.10 28.08 2015-01-27 16:26:05.000 027 33442.37 631.00 49996.10 28.08 2015-01-27 16:26:06.000 027 33442.39 630.98 49996.10 28.08 2015-01-27 16:26:07.000 027 33442.35 631.10 49996.10 28.08 2015-01-27 16:26:08.000 027 33442.30 631.07 49996.10 28.08 2015-01-27 16:26:09.000 027 33442.25 631.06 49996.10 28.08 2015-01-27 16:26:10.000 027 33442.17 631.08 49996.10 28.08 2015-01-27 16:26:11.000 027 33442.22 631.10 49996.10 28.08 2015-01-27 16:26:12.000 027 33442.12 631.11 49996.10 28.08 2015-01-27 16:26:13.000 027 33442.12 631.13 49996.10 28.08 2015-01-27 16:26:14.000 027 33442.16 631.19 49996.10 28.08 2015-01-27 16:26:15.000 027 33442.14 631.21 49996.10 28.08 2015-01-27 16:26:16.000 027 33442.27 631.25 49996.10 28.08 2015-01-27 16:26:17.000 027 33442.16 631.32 49996.10 28.08 2015-01-27 16:26:18.000 027 33442.30 631.30 49996.10 28.08 2015-01-27 16:26:19.000 027 33442.21 631.36 49996.10 28.08 2015-01-27 16:26:20.000 027 33442.20 631.38 49996.10 28.08 2015-01-27 16:26:21.000 027 33442.21 631.31 49996.10 28.08 2015-01-27 16:26:22.000 027 33442.14 631.35 49996.10 28.08 2015-01-27 16:26:23.000 027 33442.19 631.33 49996.10 28.08 2015-01-27 16:26:24.000 027 33442.11 631.30 49996.10 28.08 2015-01-27 16:26:25.000 027 33442.04 631.31 49996.10 28.08 2015-01-27 16:26:26.000 027 33442.08 631.29 49996.10 28.08 2015-01-27 16:26:27.000 027 33442.11 631.32 49996.10 28.08 2015-01-27 16:26:28.000 027 33442.08 631.31 49996.10 28.08 2015-01-27 16:26:29.000 027 33442.13 631.33 49996.10 28.08 2015-01-27 16:26:30.000 027 33442.17 631.31 49996.10 28.08 2015-01-27 16:26:31.000 027 33442.17 631.35 49996.10 28.08 2015-01-27 16:26:32.000 027 33442.17 631.36 49996.10 28.08 2015-01-27 16:26:33.000 027 33442.09 631.31 49996.10 28.08 2015-01-27 16:26:34.000 027 33442.33 631.37 49996.10 28.08 2015-01-27 16:26:35.000 027 33442.11 631.32 49996.10 28.08 2015-01-27 16:26:36.000 027 33442.17 631.26 49996.10 28.08 2015-01-27 16:26:36.000 027 33442.21 631.25 49996.10 28.08 2015-01-27 16:26:38.000 027 33442.27 631.18 49996.10 28.08 2015-01-27 16:26:39.000 027 33442.35 631.19 49996.10 28.08 2015-01-27 16:26:40.000 027 33442.20 631.07 49996.10 28.08 2015-01-27 16:26:41.000 027 33442.28 631.04 49996.10 28.08 2015-01-27 16:26:42.000 027 33442.28 631.03 49996.10 28.08 2015-01-27 16:26:43.000 027 33442.27 630.98 49996.10 28.08 2015-01-27 16:26:44.000 027 33442.28 630.99 49996.10 28.08 2015-01-27 16:26:45.000 027 33442.26 630.99 49996.10 28.08 2015-01-27 16:26:46.000 027 33442.31 631.01 49996.10 28.08 2015-01-27 16:26:47.000 027 33442.26 631.03 49996.10 28.08 2015-01-27 16:26:48.000 027 33442.33 631.02 49996.10 28.08 2015-01-27 16:26:49.000 027 33442.35 631.03 49996.10 28.08 2015-01-27 16:26:49.000 027 33442.44 631.05 49996.10 28.08 2015-01-27 16:26:51.000 027 33442.35 631.03 49996.10 28.08 2015-01-27 16:26:52.000 027 33442.45 631.06 49996.10 28.08 2015-01-27 16:26:53.000 027 33442.33 631.04 49996.10 28.08 2015-01-27 16:26:54.000 027 33442.33 631.03 49996.10 28.08 2015-01-27 16:26:55.000 027 33442.31 631.05 49996.10 28.08 2015-01-27 16:26:56.000 027 33442.33 631.08 49996.10 28.08 2015-01-27 16:26:57.000 027 33442.35 631.04 49996.10 28.08 2015-01-27 16:26:58.000 027 33442.25 631.02 49996.10 28.08 2015-01-27 16:26:59.000 027 33442.17 631.04 49996.10 28.08 2015-01-27 16:27:00.000 027 33442.11 630.99 49996.10 28.08 2015-01-27 16:27:01.000 027 33442.08 630.99 49996.10 28.08 2015-01-27 16:27:02.000 027 33442.16 630.96 49996.10 28.08 2015-01-27 16:27:03.000 027 33442.06 630.90 49996.10 28.08 2015-01-27 16:27:04.000 027 33441.93 630.92 49996.10 28.08 2015-01-27 16:27:05.000 027 33441.98 630.90 49996.10 28.08 2015-01-27 16:27:06.000 027 33441.96 630.89 49996.10 28.08 2015-01-27 16:27:07.000 027 33442.00 630.89 49996.10 28.08 2015-01-27 16:27:08.000 027 33441.89 630.92 49996.10 28.08 2015-01-27 16:27:09.000 027 33441.95 630.93 49996.10 28.08 2015-01-27 16:27:10.000 027 33442.10 630.95 49996.10 28.08 2015-01-27 16:27:11.000 027 33442.00 631.01 49996.10 28.08 2015-01-27 16:27:12.000 027 33441.92 631.02 49996.10 28.08 2015-01-27 16:27:13.000 027 33441.97 631.10 49996.10 28.08 2015-01-27 16:27:14.000 027 33442.00 631.14 49996.10 28.08 2015-01-27 16:27:15.000 027 33442.02 631.15 49996.10 28.08 2015-01-27 16:27:16.000 027 33442.07 631.17 49996.10 28.08 2015-01-27 16:27:17.000 027 33442.03 631.20 49996.10 28.08 2015-01-27 16:27:18.000 027 33442.08 631.19 49996.10 28.08 2015-01-27 16:27:19.000 027 33441.96 631.21 49996.10 28.08 2015-01-27 16:27:20.000 027 33441.89 631.23 49996.10 28.08 2015-01-27 16:27:21.000 027 33441.98 631.18 49996.10 28.08 2015-01-27 16:27:22.000 027 33441.82 631.23 49996.10 28.08 2015-01-27 16:27:23.000 027 33441.93 631.22 49996.10 28.08 2015-01-27 16:27:24.000 027 33441.91 631.21 49996.10 28.08 2015-01-27 16:27:25.000 027 33441.85 631.20 49996.10 28.08 2015-01-27 16:27:26.000 027 33441.75 631.20 49996.10 28.08 2015-01-27 16:27:27.000 027 33441.83 631.24 49996.10 28.08 2015-01-27 16:27:28.000 027 33441.79 631.29 49996.10 28.08 2015-01-27 16:27:29.000 027 33441.86 631.31 49996.10 28.08 2015-01-27 16:27:30.000 027 33441.81 631.34 49996.10 28.08 2015-01-27 16:27:30.000 027 33441.83 631.38 49996.10 28.08 2015-01-27 16:27:32.000 027 33441.90 631.44 49996.10 28.08 2015-01-27 16:27:33.000 027 33441.83 631.46 49996.10 28.08 2015-01-27 16:27:34.000 027 33441.85 631.50 49996.10 28.08 2015-01-27 16:27:35.000 027 33441.65 631.54 49996.10 28.08 2015-01-27 16:27:36.000 027 33441.70 631.57 49996.10 28.08 2015-01-27 16:27:37.000 027 33441.75 631.53 49996.10 28.08 2015-01-27 16:27:38.000 027 33441.77 631.54 49996.10 28.08 2015-01-27 16:27:39.000 027 33441.77 631.56 49996.10 28.08 2015-01-27 16:27:40.000 027 33441.68 631.58 49996.10 28.08 2015-01-27 16:27:41.000 027 33441.76 631.55 49996.10 28.08 2015-01-27 16:27:42.000 027 33441.74 631.54 49996.10 28.08 2015-01-27 16:27:43.000 027 33441.86 631.58 49996.10 28.08 2015-01-27 16:27:43.000 027 33441.86 631.56 49996.10 28.08 2015-01-27 16:27:45.000 027 33441.79 631.52 49996.10 28.08 2015-01-27 16:27:46.000 027 33441.76 631.52 49996.10 28.08 2015-01-27 16:27:47.000 027 33441.89 631.49 49996.10 28.08 2015-01-27 16:27:48.000 027 33441.82 631.46 49996.10 28.08 2015-01-27 16:27:49.000 027 33441.91 631.44 49996.10 28.08 2015-01-27 16:27:50.000 027 33441.82 631.48 49996.10 28.08 2015-01-27 16:27:51.000 027 33441.96 631.43 49996.10 28.08 2015-01-27 16:27:52.000 027 33441.99 631.43 49996.10 28.08 2015-01-27 16:27:53.000 027 33441.85 631.45 49996.10 28.08 2015-01-27 16:27:54.000 027 33441.86 631.46 49996.10 28.08 2015-01-27 16:27:55.000 027 33441.85 631.45 49996.10 28.08 2015-01-27 16:27:56.000 027 33441.92 631.49 49996.10 28.08 2015-01-27 16:27:57.000 027 33441.91 631.53 49996.10 28.08 2015-01-27 16:27:58.000 027 33441.96 631.60 49996.10 28.08 2015-01-27 16:27:59.000 027 33441.93 631.58 49996.10 28.08 2015-01-27 16:28:00.000 027 33441.83 631.64 49996.10 28.08 2015-01-27 16:28:01.000 027 33441.97 631.66 49996.10 28.08 2015-01-27 16:28:02.000 027 33441.95 631.73 49996.10 28.08 2015-01-27 16:28:03.000 027 33441.95 631.72 49996.10 28.08 2015-01-27 16:28:04.000 027 33441.84 631.79 49996.10 28.08 2015-01-27 16:28:05.000 027 33441.86 631.80 49996.10 28.08 2015-01-27 16:28:06.000 027 33441.85 631.85 49996.10 28.08 2015-01-27 16:28:07.000 027 33441.85 631.88 49996.10 28.08 2015-01-27 16:28:08.000 027 33441.83 631.90 49996.10 28.08 2015-01-27 16:28:09.000 027 33441.83 631.90 49996.10 28.08 2015-01-27 16:28:10.000 027 33441.77 631.91 49996.10 28.08 2015-01-27 16:28:11.000 027 33441.77 631.92 49996.10 28.08 2015-01-27 16:28:12.000 027 33441.75 631.94 49996.10 28.08 2015-01-27 16:28:13.000 027 33441.77 631.93 49996.10 28.08 2015-01-27 16:28:14.000 027 33441.71 631.98 49996.10 28.08 2015-01-27 16:28:15.000 027 33441.77 631.96 49996.10 28.08 2015-01-27 16:28:16.000 027 33441.64 631.98 49996.10 28.08 2015-01-27 16:28:17.000 027 33441.67 632.01 49996.10 28.08 2015-01-27 16:28:18.000 027 33441.65 632.02 49996.10 28.08 2015-01-27 16:28:19.000 027 33441.57 632.05 49996.10 28.08 2015-01-27 16:28:20.000 027 33441.55 632.07 49996.10 28.08 2015-01-27 16:28:21.000 027 33441.54 632.14 49996.10 28.08 2015-01-27 16:28:22.000 027 33441.52 632.14 49996.10 28.08 2015-01-27 16:28:23.000 027 33441.44 632.17 49996.10 28.08 2015-01-27 16:28:24.000 027 33441.45 632.15 49996.10 28.08 2015-01-27 16:28:24.000 027 33441.37 632.14 49996.10 28.08 2015-01-27 16:28:26.000 027 33441.40 632.15 49996.10 28.08 2015-01-27 16:28:27.000 027 33441.27 632.13 49996.10 28.08 2015-01-27 16:28:28.000 027 33441.32 632.05 49996.10 28.08 2015-01-27 16:28:29.000 027 33441.20 631.97 49996.10 28.08 2015-01-27 16:28:30.000 027 33441.20 632.02 49996.10 28.08 2015-01-27 16:28:31.000 027 33441.14 631.98 49996.10 28.08 2015-01-27 16:28:32.000 027 33441.16 632.07 49996.10 28.08 2015-01-27 16:28:33.000 027 33441.14 632.04 49996.10 28.08 2015-01-27 16:28:34.000 027 33441.15 632.03 49996.10 28.08 2015-01-27 16:28:35.000 027 33441.36 632.06 49996.10 28.09 2015-01-27 16:28:36.000 027 33441.24 632.08 49996.10 28.08 2015-01-27 16:28:37.000 027 33441.38 632.14 49996.10 28.08 2015-01-27 16:28:37.000 027 33441.42 632.16 49996.10 28.08 2015-01-27 16:28:39.000 027 33441.51 632.14 49996.10 28.08 2015-01-27 16:28:40.000 027 33441.51 632.17 49996.10 28.08 2015-01-27 16:28:41.000 027 33441.57 632.16 49996.10 28.08 2015-01-27 16:28:42.000 027 33441.52 632.16 49996.10 28.08 2015-01-27 16:28:43.000 027 33441.68 632.15 49996.10 28.08 2015-01-27 16:28:44.000 027 33441.73 632.12 49996.10 28.08 2015-01-27 16:28:45.000 027 33441.64 632.13 49996.10 28.08 2015-01-27 16:28:46.000 027 33441.88 632.13 49996.10 28.08 2015-01-27 16:28:47.000 027 33441.81 632.15 49996.10 28.08 2015-01-27 16:28:48.000 027 33441.83 632.11 49996.10 28.08 2015-01-27 16:28:49.000 027 33442.01 632.14 49996.10 28.08 2015-01-27 16:28:50.000 027 33442.01 632.10 49996.10 28.09 2015-01-27 16:28:51.000 027 33442.13 632.13 49996.10 28.08 2015-01-27 16:28:52.000 027 33442.20 632.16 49996.10 28.09 2015-01-27 16:28:53.000 027 33442.35 632.14 49996.10 28.09 2015-01-27 16:28:54.000 027 33442.27 632.20 49996.10 28.08 2015-01-27 16:28:55.000 027 33442.38 632.23 49996.10 28.09 2015-01-27 16:28:56.000 027 33442.46 632.24 49996.10 28.08 2015-01-27 16:28:57.000 027 33442.50 632.28 49996.10 28.09 2015-01-27 16:28:58.000 027 33442.47 632.32 49996.10 28.09 2015-01-27 16:28:59.000 027 33442.69 632.30 49996.10 28.09 2015-01-27 16:29:00.000 027 33442.54 632.29 49996.10 28.09 2015-01-27 16:29:01.000 027 33442.61 632.32 49996.10 28.09 2015-01-27 16:29:02.000 027 33442.67 632.33 49996.10 28.09 2015-01-27 16:29:03.000 027 33442.64 632.34 49996.10 28.09 2015-01-27 16:29:04.000 027 33442.69 632.28 49996.10 28.09 2015-01-27 16:29:05.000 027 33442.66 632.25 49996.10 28.09 2015-01-27 16:29:06.000 027 33442.70 632.28 49996.10 28.09 2015-01-27 16:29:07.000 027 33442.69 632.20 49996.10 28.09 2015-01-27 16:29:08.000 027 33442.81 632.22 49996.10 28.09 2015-01-27 16:29:09.000 027 33442.72 632.17 49996.10 28.09 2015-01-27 16:29:10.000 027 33442.58 632.16 49996.10 28.09 2015-01-27 16:29:11.000 027 33442.76 632.18 49996.10 28.09 2015-01-27 16:29:12.000 027 33442.68 632.15 49996.10 28.09 2015-01-27 16:29:13.000 027 33442.63 632.20 49996.10 28.09 2015-01-27 16:29:14.000 027 33442.64 632.15 49996.10 28.09 2015-01-27 16:29:15.000 027 33442.66 632.21 49996.10 28.09 2015-01-27 16:29:16.000 027 33442.60 632.20 49996.10 28.09 2015-01-27 16:29:17.000 027 33442.42 632.26 49996.10 28.09 2015-01-27 16:29:18.000 027 33442.56 632.27 49996.10 28.09 2015-01-27 16:29:18.000 027 33442.61 632.30 49996.10 28.09 2015-01-27 16:29:20.000 027 33442.63 632.39 49996.10 28.09 2015-01-27 16:29:21.000 027 33442.60 632.31 49996.10 28.09 2015-01-27 16:29:22.000 027 33442.68 632.31 49996.10 28.09 2015-01-27 16:29:23.000 027 33442.69 632.37 49996.10 28.09 2015-01-27 16:29:24.000 027 33442.60 632.37 49996.10 28.09 2015-01-27 16:29:25.000 027 33442.74 632.30 49996.10 28.09 2015-01-27 16:29:26.000 027 33442.71 632.29 49996.10 28.09 2015-01-27 16:29:27.000 027 33442.63 632.32 49996.10 28.09 2015-01-27 16:29:28.000 027 33442.71 632.29 49996.10 28.09 2015-01-27 16:29:29.000 027 33442.68 632.31 49996.10 28.09 2015-01-27 16:29:30.000 027 33442.64 632.29 49996.10 28.09 2015-01-27 16:29:31.000 027 33442.75 632.28 49996.10 28.09 2015-01-27 16:29:31.000 027 33442.71 632.30 49996.10 28.09 2015-01-27 16:29:33.000 027 33442.78 632.35 49996.10 28.09 2015-01-27 16:29:34.000 027 33442.78 632.34 49996.10 28.09 2015-01-27 16:29:35.000 027 33442.86 632.42 49996.10 28.09 2015-01-27 16:29:36.000 027 33442.91 632.46 49996.10 28.09 2015-01-27 16:29:37.000 027 33442.96 632.48 49996.10 28.09 2015-01-27 16:29:38.000 027 33442.97 632.57 49996.10 28.09 2015-01-27 16:29:39.000 027 33442.97 632.59 49996.10 28.09 2015-01-27 16:29:40.000 027 33443.00 632.62 49996.10 28.09 2015-01-27 16:29:41.000 027 33443.12 632.65 49996.10 28.09 2015-01-27 16:29:42.000 027 33443.06 632.61 49996.10 28.09 2015-01-27 16:29:43.000 027 33443.14 632.63 49996.10 28.09 2015-01-27 16:29:44.000 027 33443.13 632.69 49996.10 28.09 2015-01-27 16:29:45.000 027 33443.15 632.65 49996.10 28.09 2015-01-27 16:29:46.000 027 33443.24 632.60 49996.10 28.09 2015-01-27 16:29:47.000 027 33443.26 632.59 49996.10 28.09 2015-01-27 16:29:48.000 027 33443.22 632.55 49996.10 28.09 2015-01-27 16:29:49.000 027 33443.28 632.51 49996.10 28.09 2015-01-27 16:29:50.000 027 33443.28 632.47 49996.10 28.09 2015-01-27 16:29:51.000 027 33443.32 632.44 49996.10 28.09 2015-01-27 16:29:52.000 027 33443.24 632.45 49996.10 28.09 2015-01-27 16:29:53.000 027 33443.37 632.35 49996.10 28.09 2015-01-27 16:29:54.000 027 33443.25 632.34 49996.10 28.09 2015-01-27 16:29:55.000 027 33443.32 632.35 49996.10 28.09 2015-01-27 16:29:56.000 027 33443.24 632.37 49996.10 28.09 2015-01-27 16:29:57.000 027 33443.26 632.42 49996.10 28.09 2015-01-27 16:29:58.000 027 33443.25 632.38 49996.10 28.09 2015-01-27 16:29:59.000 027 33443.32 632.37 49996.10 28.09 2015-01-27 16:30:00.000 027 33443.24 632.41 49996.10 28.09 2015-01-27 16:30:01.000 027 33443.22 632.43 49996.10 28.09 2015-01-27 16:30:02.000 027 33443.19 632.46 49996.10 28.09 2015-01-27 16:30:03.000 027 33443.25 632.47 49996.10 28.09 2015-01-27 16:30:04.000 027 33443.22 632.50 49996.10 28.09 2015-01-27 16:30:05.000 027 33443.26 632.51 49996.10 28.09 2015-01-27 16:30:06.000 027 33443.28 632.51 49996.10 28.09 2015-01-27 16:30:07.000 027 33443.22 632.59 49996.10 28.09 2015-01-27 16:30:08.000 027 33443.22 632.61 49996.10 28.09 2015-01-27 16:30:09.000 027 33443.32 632.60 49996.10 28.09 2015-01-27 16:30:10.000 027 33443.19 632.66 49996.10 28.09 2015-01-27 16:30:11.000 027 33443.40 632.67 49996.10 28.09 2015-01-27 16:30:12.000 027 33443.33 632.67 49996.10 28.09 2015-01-27 16:30:12.000 027 33443.25 632.70 49996.10 28.09 2015-01-27 16:30:14.000 027 33443.32 632.76 49996.10 28.09 2015-01-27 16:30:15.000 027 33443.31 632.75 49996.10 28.09 2015-01-27 16:30:16.000 027 33443.38 632.79 49996.10 28.09 2015-01-27 16:30:17.000 027 33443.41 632.79 49996.10 28.09 2015-01-27 16:30:18.000 027 33443.34 632.77 49996.10 28.09 2015-01-27 16:30:19.000 027 33443.38 632.78 49996.10 28.09 2015-01-27 16:30:20.000 027 33443.34 632.80 49996.10 28.09 2015-01-27 16:30:21.000 027 33443.34 632.81 49996.10 28.09 2015-01-27 16:30:22.000 027 33443.39 632.82 49996.10 28.09 2015-01-27 16:30:23.000 027 33443.32 632.82 49996.10 28.09 2015-01-27 16:30:24.000 027 33443.41 632.82 49996.10 28.09 2015-01-27 16:30:25.000 027 33443.46 632.82 49996.10 28.09 2015-01-27 16:30:25.000 027 33443.48 632.81 49996.10 28.09 2015-01-27 16:30:27.000 027 33443.39 632.79 49996.10 28.09 2015-01-27 16:30:28.000 027 33443.57 632.78 49996.10 28.09 2015-01-27 16:30:29.000 027 33443.52 632.81 49996.10 28.09 2015-01-27 16:30:30.000 027 33443.47 632.78 49996.10 28.09 2015-01-27 16:30:31.000 027 33443.55 632.77 49996.10 28.09 2015-01-27 16:30:32.000 027 33443.51 632.81 49996.10 28.09 2015-01-27 16:30:33.000 027 33443.56 632.78 49996.10 28.09 2015-01-27 16:30:34.000 027 33443.59 632.76 49996.10 28.09 2015-01-27 16:30:35.000 027 33443.63 632.81 49996.10 28.09 2015-01-27 16:30:36.000 027 33443.66 632.79 49996.10 28.09 2015-01-27 16:30:37.000 027 33443.60 632.78 49996.10 28.09 2015-01-27 16:30:38.000 027 33443.74 632.80 49996.10 28.09 2015-01-27 16:30:39.000 027 33443.78 632.80 49996.10 28.09 2015-01-27 16:30:40.000 027 33443.78 632.78 49996.10 28.09 2015-01-27 16:30:41.000 027 33443.86 632.75 49996.10 28.09 2015-01-27 16:30:42.000 027 33443.86 632.74 49996.10 28.09 2015-01-27 16:30:43.000 027 33443.81 632.83 49996.10 28.09 2015-01-27 16:30:44.000 027 33443.90 632.79 49996.10 28.09 2015-01-27 16:30:45.000 027 33443.86 632.84 49996.10 28.09 2015-01-27 16:30:46.000 027 33443.82 632.81 49996.10 28.09 2015-01-27 16:30:47.000 027 33443.85 632.85 49996.10 28.09 2015-01-27 16:30:48.000 027 33443.85 632.87 49996.10 28.09 2015-01-27 16:30:49.000 027 33443.90 632.87 49996.10 28.09 2015-01-27 16:30:50.000 027 33443.88 632.88 49996.10 28.09 2015-01-27 16:30:51.000 027 33443.97 632.86 49996.10 28.09 2015-01-27 16:30:52.000 027 33443.84 632.89 49996.10 28.09 2015-01-27 16:30:53.000 027 33444.00 632.86 49996.10 28.09 2015-01-27 16:30:54.000 027 33443.88 632.88 49996.10 28.09 2015-01-27 16:30:55.000 027 33443.95 632.94 49996.10 28.09 2015-01-27 16:30:56.000 027 33443.90 632.90 49996.10 28.09 2015-01-27 16:30:57.000 027 33443.81 632.86 49996.10 28.09 2015-01-27 16:30:58.000 027 33443.91 632.92 49996.10 28.09 2015-01-27 16:30:59.000 027 33443.75 632.94 49996.10 28.09 2015-01-27 16:31:00.000 027 33443.78 632.96 49996.10 28.09 2015-01-27 16:31:01.000 027 33443.77 632.94 49996.10 28.09 2015-01-27 16:31:02.000 027 33443.78 632.98 49996.10 28.09 2015-01-27 16:31:03.000 027 33443.70 632.99 49996.10 28.09 2015-01-27 16:31:04.000 027 33443.74 633.01 49996.10 28.09 2015-01-27 16:31:05.000 027 33443.79 633.06 49996.10 28.09 2015-01-27 16:31:06.000 027 33443.69 633.07 49996.10 28.09 2015-01-27 16:31:06.000 027 33443.63 633.12 49996.10 28.09 2015-01-27 16:31:08.000 027 33443.66 633.14 49996.10 28.09 2015-01-27 16:31:09.000 027 33443.57 633.12 49996.10 28.09 2015-01-27 16:31:10.000 027 33443.64 633.15 49996.10 28.09 2015-01-27 16:31:11.000 027 33443.71 633.22 49996.10 28.09 2015-01-27 16:31:12.000 027 33443.51 633.21 49996.10 28.09 2015-01-27 16:31:13.000 027 33443.51 633.17 49996.10 28.09 2015-01-27 16:31:14.000 027 33443.53 633.19 49996.10 28.09 2015-01-27 16:31:15.000 027 33443.37 633.21 49996.10 28.09 2015-01-27 16:31:16.000 027 33443.61 633.24 49996.10 28.09 2015-01-27 16:31:17.000 027 33443.44 633.26 49996.10 28.09 2015-01-27 16:31:18.000 027 33443.55 633.29 49996.10 28.09 2015-01-27 16:31:19.000 027 33443.57 633.31 49996.10 28.09 2015-01-27 16:31:19.000 027 33443.63 633.34 49996.10 28.09 2015-01-27 16:31:21.000 027 33443.60 633.30 49996.10 28.09 2015-01-27 16:31:22.000 027 33443.64 633.38 49996.10 28.09 2015-01-27 16:31:23.000 027 33443.71 633.32 49996.10 28.09 2015-01-27 16:31:24.000 027 33443.59 633.32 49996.10 28.09 2015-01-27 16:31:25.000 027 33443.68 633.37 49996.10 28.09 2015-01-27 16:31:26.000 027 33443.70 633.33 49996.10 28.09 2015-01-27 16:31:27.000 027 33443.74 633.36 49996.10 28.09 2015-01-27 16:31:28.000 027 33443.71 633.33 49996.10 28.09 2015-01-27 16:31:29.000 027 33443.84 633.36 49996.10 28.09 2015-01-27 16:31:30.000 027 33443.78 633.38 49996.10 28.09 2015-01-27 16:31:31.000 027 33444.00 633.38 49996.10 28.09 2015-01-27 16:31:32.000 027 33443.97 633.40 49996.10 28.09 2015-01-27 16:31:33.000 027 33443.99 633.41 49996.10 28.09 2015-01-27 16:31:34.000 027 33444.07 633.48 49996.10 28.09 2015-01-27 16:31:35.000 027 33444.11 633.47 49996.10 28.09 2015-01-27 16:31:36.000 027 33444.08 633.47 49996.10 28.09 2015-01-27 16:31:37.000 027 33444.19 633.51 49996.10 28.09 2015-01-27 16:31:38.000 027 33444.24 633.52 49996.10 28.09 2015-01-27 16:31:39.000 027 33444.22 633.49 49996.10 28.09 2015-01-27 16:31:40.000 027 33444.21 633.46 49996.10 28.09 2015-01-27 16:31:41.000 027 33444.36 633.47 49996.10 28.09 2015-01-27 16:31:42.000 027 33444.32 633.43 49996.10 28.09 2015-01-27 16:31:43.000 027 33444.43 633.37 49996.10 28.09 2015-01-27 16:31:44.000 027 33444.43 633.36 49996.10 28.09 2015-01-27 16:31:45.000 027 33444.39 633.33 49996.10 28.09 2015-01-27 16:31:46.000 027 33444.51 633.33 49996.10 28.09 2015-01-27 16:31:47.000 027 33444.58 633.29 49996.10 28.09 2015-01-27 16:31:48.000 027 33444.55 633.31 49996.10 28.09 2015-01-27 16:31:49.000 027 33444.58 633.24 49996.10 28.09 2015-01-27 16:31:50.000 027 33444.65 633.28 49996.10 28.09 2015-01-27 16:31:51.000 027 33444.75 633.25 49996.10 28.09 2015-01-27 16:31:52.000 027 33444.74 633.25 49996.10 28.09 2015-01-27 16:31:53.000 027 33444.86 633.28 49996.10 28.09 2015-01-27 16:31:54.000 027 33444.84 633.28 49996.10 28.09 2015-01-27 16:31:55.000 027 33444.88 633.26 49996.10 28.09 2015-01-27 16:31:56.000 027 33444.97 633.22 49996.10 28.09 2015-01-27 16:31:57.000 027 33444.94 633.27 49996.10 28.09 2015-01-27 16:31:58.000 027 33444.97 633.23 49996.10 28.09 2015-01-27 16:31:59.000 027 33445.05 633.19 49996.10 28.09 2015-01-27 16:32:00.000 027 33444.94 633.21 49996.10 28.09 2015-01-27 16:32:00.000 027 33444.99 633.18 49996.10 28.09 2015-01-27 16:32:02.000 027 33444.95 633.18 49996.10 28.09 2015-01-27 16:32:03.000 027 33444.97 633.21 49996.10 28.09 2015-01-27 16:32:04.000 027 33445.12 633.26 49996.10 28.09 2015-01-27 16:32:05.000 027 33445.06 633.22 49996.10 28.09 2015-01-27 16:32:06.000 027 33445.09 633.23 49996.10 28.09 2015-01-27 16:32:07.000 027 33445.15 633.22 49996.10 28.09 2015-01-27 16:32:08.000 027 33445.15 633.25 49996.10 28.09 2015-01-27 16:32:09.000 027 33445.24 633.24 49996.10 28.09 2015-01-27 16:32:10.000 027 33445.18 633.22 49996.10 28.09 2015-01-27 16:32:11.000 027 33445.13 633.21 49996.10 28.09 2015-01-27 16:32:12.000 027 33445.18 633.19 49996.10 28.09 2015-01-27 16:32:13.000 027 33445.15 633.18 49996.10 28.09 2015-01-27 16:32:13.000 027 33445.16 633.10 49996.10 28.09 2015-01-27 16:32:15.000 027 33445.11 633.15 49996.10 28.09 2015-01-27 16:32:16.000 027 33445.19 633.16 49996.10 28.09 2015-01-27 16:32:17.000 027 33445.14 633.21 49996.10 28.09 2015-01-27 16:32:18.000 027 33445.14 633.20 49996.10 28.09 2015-01-27 16:32:19.000 027 33445.17 633.26 49996.10 28.09 2015-01-27 16:32:20.000 027 33445.15 633.25 49996.10 28.09 2015-01-27 16:32:21.000 027 33445.25 633.29 49996.10 28.09 2015-01-27 16:32:22.000 027 33445.13 633.32 49996.10 28.09 2015-01-27 16:32:23.000 027 33445.24 633.38 49996.10 28.09 2015-01-27 16:32:24.000 027 33445.21 633.39 49996.10 28.09 2015-01-27 16:32:25.000 027 33445.29 633.44 49996.10 28.09 2015-01-27 16:32:26.000 027 33445.27 633.42 49996.10 28.09 2015-01-27 16:32:27.000 027 33445.30 633.43 49996.10 28.09 2015-01-27 16:32:28.000 027 33445.32 633.40 49996.10 28.09 2015-01-27 16:32:29.000 027 33445.25 633.43 49996.10 28.09 2015-01-27 16:32:30.000 027 33445.31 633.42 49996.10 28.09 2015-01-27 16:32:31.000 027 33445.36 633.42 49996.10 28.09 2015-01-27 16:32:32.000 027 33445.32 633.44 49996.10 28.09 2015-01-27 16:32:33.000 027 33445.42 633.42 49996.10 28.09 2015-01-27 16:32:34.000 027 33445.40 633.45 49996.10 28.09 2015-01-27 16:32:35.000 027 33445.44 633.46 49996.10 28.09 2015-01-27 16:32:36.000 027 33445.45 633.48 49996.10 28.09 2015-01-27 16:32:37.000 027 33445.49 633.49 49996.10 28.09 2015-01-27 16:32:38.000 027 33445.53 633.54 49996.10 28.09 2015-01-27 16:32:39.000 027 33445.50 633.48 49996.10 28.09 2015-01-27 16:32:40.000 027 33445.47 633.54 49996.10 28.09 2015-01-27 16:32:41.000 027 33445.49 633.54 49996.10 28.09 2015-01-27 16:32:42.000 027 33445.55 633.52 49996.10 28.09 2015-01-27 16:32:43.000 027 33445.57 633.56 49996.10 28.09 2015-01-27 16:32:44.000 027 33445.63 633.59 49996.10 28.09 2015-01-27 16:32:45.000 027 33445.72 633.59 49996.10 28.09 2015-01-27 16:32:46.000 027 33445.60 633.57 49996.10 28.09 2015-01-27 16:32:47.000 027 33445.64 633.55 49996.10 28.09 2015-01-27 16:32:48.000 027 33445.64 633.51 49996.10 28.09 2015-01-27 16:32:49.000 027 33445.67 633.53 49996.10 28.09 2015-01-27 16:32:50.000 027 33445.62 633.51 49996.10 28.09 2015-01-27 16:32:51.000 027 33445.54 633.45 49996.10 28.09 2015-01-27 16:32:52.000 027 33445.64 633.47 49996.10 28.09 2015-01-27 16:32:53.000 027 33445.66 633.42 49996.10 28.09 2015-01-27 16:32:54.000 027 33445.70 633.39 49996.10 28.09 2015-01-27 16:32:54.000 027 33445.67 633.45 49996.10 28.09 2015-01-27 16:32:56.000 027 33445.72 633.38 49996.10 28.09 2015-01-27 16:32:57.000 027 33445.64 633.38 49996.10 28.09 2015-01-27 16:32:58.000 027 33445.73 633.42 49996.10 28.09 2015-01-27 16:32:59.000 027 33445.71 633.35 49996.10 28.09 2015-01-27 16:33:00.000 027 33445.65 633.34 49996.10 28.09 2015-01-27 16:33:01.000 027 33445.65 633.33 49996.10 28.09 2015-01-27 16:33:02.000 027 33445.61 633.37 49996.10 28.09 2015-01-27 16:33:03.000 027 33445.70 633.34 49996.10 28.09 2015-01-27 16:33:04.000 027 33445.64 633.35 49996.10 28.09 2015-01-27 16:33:05.000 027 33445.70 633.40 49996.10 28.09 2015-01-27 16:33:06.000 027 33445.60 633.42 49996.10 28.09 2015-01-27 16:33:07.000 027 33445.50 633.39 49996.10 28.09 2015-01-27 16:33:07.000 027 33445.60 633.42 49996.10 28.09 2015-01-27 16:33:09.000 027 33445.64 633.47 49996.10 28.09 2015-01-27 16:33:10.000 027 33445.60 633.51 49996.10 28.09 2015-01-27 16:33:11.000 027 33445.53 633.55 49996.10 28.09 2015-01-27 16:33:12.000 027 33445.50 633.52 49996.10 28.09 2015-01-27 16:33:13.000 027 33445.55 633.55 49996.10 28.09 2015-01-27 16:33:14.000 027 33445.57 633.59 49996.10 28.09 2015-01-27 16:33:15.000 027 33445.73 633.57 49996.10 28.09 2015-01-27 16:33:16.000 027 33445.62 633.57 49996.10 28.09 2015-01-27 16:33:17.000 027 33445.61 633.55 49996.10 28.09 2015-01-27 16:33:18.000 027 33445.58 633.54 49996.10 28.09 2015-01-27 16:33:19.000 027 33445.57 633.58 49996.10 28.09 2015-01-27 16:33:20.000 027 33445.67 633.60 49996.10 28.09 2015-01-27 16:33:21.000 027 33445.58 633.62 49996.10 28.09 2015-01-27 16:33:22.000 027 33445.58 633.61 49996.10 28.09 2015-01-27 16:33:23.000 027 33445.79 633.67 49996.10 28.09 2015-01-27 16:33:24.000 027 33445.70 633.63 49996.10 28.09 2015-01-27 16:33:25.000 027 33445.61 633.62 49996.10 28.09 2015-01-27 16:33:26.000 027 33445.67 633.67 49996.10 28.09 2015-01-27 16:33:27.000 027 33445.64 633.65 49996.10 28.09 2015-01-27 16:33:28.000 027 33445.62 633.67 49996.10 28.09 2015-01-27 16:33:29.000 027 33445.45 633.68 49996.10 28.09 2015-01-27 16:33:30.000 027 33445.50 633.68 49996.10 28.09 2015-01-27 16:33:31.000 027 33445.51 633.68 49996.10 28.09 2015-01-27 16:33:32.000 027 33445.58 633.70 49996.10 28.09 2015-01-27 16:33:33.000 027 33445.57 633.70 49996.10 28.09 2015-01-27 16:33:34.000 027 33445.54 633.74 49996.10 28.09 2015-01-27 16:33:35.000 027 33445.52 633.70 49996.10 28.09 2015-01-27 16:33:36.000 027 33445.61 633.80 49996.10 28.09 2015-01-27 16:33:37.000 027 33445.56 633.80 49996.10 28.09 2015-01-27 16:33:38.000 027 33445.64 633.82 49996.10 28.09 2015-01-27 16:33:39.000 027 33445.65 633.82 49996.10 28.09 2015-01-27 16:33:40.000 027 33445.51 633.83 49996.10 28.09 2015-01-27 16:33:41.000 027 33445.63 633.82 49996.10 28.09 2015-01-27 16:33:42.000 027 33445.62 633.78 49996.10 28.09 2015-01-27 16:33:43.000 027 33445.58 633.79 49996.10 28.09 2015-01-27 16:33:44.000 027 33445.62 633.81 49996.10 28.09 2015-01-27 16:33:45.000 027 33445.63 633.80 49996.10 28.09 2015-01-27 16:33:46.000 027 33445.52 633.82 49996.10 28.09 2015-01-27 16:33:47.000 027 33445.57 633.82 49996.10 28.09 2015-01-27 16:33:48.000 027 33445.66 633.77 49996.10 28.09 2015-01-27 16:33:48.000 027 33445.62 633.73 49996.10 28.09 2015-01-27 16:33:50.000 027 33445.61 633.84 49996.10 28.09 2015-01-27 16:33:51.000 027 33445.60 633.85 49996.10 28.09 2015-01-27 16:33:52.000 027 33445.54 633.79 49996.10 28.09 2015-01-27 16:33:53.000 027 33445.50 633.83 49996.10 28.09 2015-01-27 16:33:54.000 027 33445.55 633.82 49996.10 28.09 2015-01-27 16:33:55.000 027 33445.50 633.83 49996.10 28.09 2015-01-27 16:33:56.000 027 33445.53 633.82 49996.10 28.09 2015-01-27 16:33:57.000 027 33445.46 633.85 49996.10 28.09 2015-01-27 16:33:58.000 027 33445.38 633.79 49996.10 28.09 2015-01-27 16:33:59.000 027 33445.40 633.89 49996.10 28.09 2015-01-27 16:34:00.000 027 33445.38 633.89 49996.10 28.09 2015-01-27 16:34:01.000 027 33445.35 633.86 49996.10 28.09 2015-01-27 16:34:01.000 027 33445.37 633.84 49996.10 28.09 2015-01-27 16:34:03.000 027 33445.37 633.87 49996.10 28.09 2015-01-27 16:34:04.000 027 33445.32 633.93 49996.10 28.09 2015-01-27 16:34:05.000 027 33445.37 633.91 49996.10 28.09 2015-01-27 16:34:06.000 027 33445.42 633.92 49996.10 28.09 2015-01-27 16:34:07.000 027 33445.39 633.88 49996.10 28.09 2015-01-27 16:34:08.000 027 33445.36 633.91 49996.10 28.09 2015-01-27 16:34:09.000 027 33445.45 633.97 49996.10 28.09 2015-01-27 16:34:10.000 027 33445.42 633.98 49996.10 28.09 2015-01-27 16:34:11.000 027 33445.40 633.93 49996.10 28.09 2015-01-27 16:34:12.000 027 33445.49 633.96 49996.10 28.09 2015-01-27 16:34:13.000 027 33445.42 634.02 49996.10 28.09 2015-01-27 16:34:14.000 027 33445.49 633.98 49996.10 28.09 2015-01-27 16:34:15.000 027 33445.42 633.98 49996.10 28.09 2015-01-27 16:34:16.000 027 33445.32 634.02 49996.10 28.09 2015-01-27 16:34:17.000 027 33445.38 634.05 49996.10 28.09 2015-01-27 16:34:18.000 027 33445.34 634.00 49996.10 28.09 2015-01-27 16:34:19.000 027 33445.34 634.01 49996.10 28.09 2015-01-27 16:34:20.000 027 33445.38 634.02 49996.10 28.09 2015-01-27 16:34:21.000 027 33445.37 634.05 49996.10 28.09 2015-01-27 16:34:22.000 027 33445.38 634.05 49996.10 28.09 2015-01-27 16:34:23.000 027 33445.39 634.06 49996.10 28.09 2015-01-27 16:34:24.000 027 33445.36 634.00 49996.10 28.09 2015-01-27 16:34:25.000 027 33445.39 634.03 49996.10 28.09 2015-01-27 16:34:26.000 027 33445.30 634.04 49996.10 28.09 2015-01-27 16:34:27.000 027 33445.45 634.06 49996.10 28.09 2015-01-27 16:34:28.000 027 33445.49 634.10 49996.10 28.09 2015-01-27 16:34:29.000 027 33445.46 634.06 49996.10 28.09 2015-01-27 16:34:30.000 027 33445.46 634.07 49996.10 28.09 2015-01-27 16:34:31.000 027 33445.50 634.07 49996.10 28.09 2015-01-27 16:34:32.000 027 33445.52 634.10 49996.10 28.09 2015-01-27 16:34:33.000 027 33445.45 634.06 49996.10 28.09 2015-01-27 16:34:34.000 027 33445.45 634.04 49996.10 28.09 2015-01-27 16:34:35.000 027 33445.48 634.06 49996.10 28.09 2015-01-27 16:34:36.000 027 33445.45 634.04 49996.10 28.09 2015-01-27 16:34:37.000 027 33445.40 634.02 49996.10 28.09 2015-01-27 16:34:38.000 027 33445.50 634.03 49996.10 28.09 2015-01-27 16:34:39.000 027 33445.46 634.00 49996.10 28.09 2015-01-27 16:34:40.000 027 33445.58 634.02 49996.10 28.09 2015-01-27 16:34:41.000 027 33445.49 634.03 49996.10 28.09 2015-01-27 16:34:42.000 027 33445.55 634.02 49996.10 28.09 2015-01-27 16:34:42.000 027 33445.54 634.03 49996.10 28.09 2015-01-27 16:34:44.000 027 33445.50 634.05 49996.10 28.09 2015-01-27 16:34:45.000 027 33445.59 634.03 49996.10 28.09 2015-01-27 16:34:46.000 027 33445.46 633.98 49996.10 28.09 2015-01-27 16:34:47.000 027 33445.57 633.97 49996.10 28.09 2015-01-27 16:34:48.000 027 33445.57 634.00 49996.10 28.09 2015-01-27 16:34:49.000 027 33445.50 634.00 49996.10 28.09 2015-01-27 16:34:50.000 027 33445.58 634.02 49996.10 28.09 2015-01-27 16:34:51.000 027 33445.56 634.02 49996.10 28.09 2015-01-27 16:34:52.000 027 33445.58 633.97 49996.10 28.09 2015-01-27 16:34:53.000 027 33445.58 634.02 49996.10 28.09 2015-01-27 16:34:54.000 027 33445.57 634.08 49996.10 28.09 2015-01-27 16:34:55.000 027 33445.56 634.05 49996.10 28.09 2015-01-27 16:34:55.000 027 33445.61 634.05 49996.10 28.09 2015-01-27 16:34:57.000 027 33445.68 634.03 49996.10 28.09 2015-01-27 16:34:58.000 027 33445.65 634.01 49996.10 28.09 2015-01-27 16:34:59.000 027 33445.63 634.00 49996.10 28.09 2015-01-27 16:35:00.000 027 33445.72 633.98 49996.10 28.09 2015-01-27 16:35:01.000 027 33445.65 633.97 49996.10 28.09 2015-01-27 16:35:02.000 027 33445.73 633.99 49996.10 28.09 2015-01-27 16:35:03.000 027 33445.69 633.94 49996.10 28.09 2015-01-27 16:35:04.000 027 33445.70 633.94 49996.10 28.09 2015-01-27 16:35:05.000 027 33445.72 633.93 49996.10 28.09 2015-01-27 16:35:06.000 027 33445.69 633.89 49996.10 28.09 2015-01-27 16:35:07.000 027 33445.72 633.92 49996.10 28.09 2015-01-27 16:35:08.000 027 33445.72 633.91 49996.10 28.09 2015-01-27 16:35:09.000 027 33445.70 633.88 49996.10 28.09 2015-01-27 16:35:10.000 027 33445.70 633.91 49996.10 28.09 2015-01-27 16:35:11.000 027 33445.76 633.88 49996.10 28.09 2015-01-27 16:35:12.000 027 33445.85 633.91 49996.10 28.09 2015-01-27 16:35:13.000 027 33445.82 633.86 49996.10 28.09 2015-01-27 16:35:14.000 027 33445.76 633.86 49996.10 28.09 2015-01-27 16:35:15.000 027 33445.78 633.88 49996.10 28.09 2015-01-27 16:35:16.000 027 33445.86 633.89 49996.10 28.09 2015-01-27 16:35:17.000 027 33445.83 633.91 49996.10 28.09 2015-01-27 16:35:18.000 027 33445.74 633.88 49996.10 28.09 2015-01-27 16:35:19.000 027 33445.72 633.93 49996.10 28.09 2015-01-27 16:35:20.000 027 33445.84 633.88 49996.10 28.09 2015-01-27 16:35:21.000 027 33445.84 633.89 49996.10 28.09 2015-01-27 16:35:22.000 027 33445.70 633.86 49996.10 28.09 2015-01-27 16:35:23.000 027 33445.65 633.87 49996.10 28.09 2015-01-27 16:35:24.000 027 33445.73 633.86 49996.10 28.09 2015-01-27 16:35:25.000 027 33445.73 633.88 49996.10 28.09 2015-01-27 16:35:26.000 027 33445.70 633.88 49996.10 28.09 2015-01-27 16:35:27.000 027 33445.69 633.86 49996.10 28.09 2015-01-27 16:35:28.000 027 33445.59 633.89 49996.10 28.09 2015-01-27 16:35:29.000 027 33445.52 633.94 49996.10 28.09 2015-01-27 16:35:30.000 027 33445.73 633.88 49996.10 28.09 2015-01-27 16:35:31.000 027 33445.62 633.89 49996.10 28.09 2015-01-27 16:35:32.000 027 33445.74 633.89 49996.10 28.09 2015-01-27 16:35:33.000 027 33445.62 633.88 49996.10 28.09 2015-01-27 16:35:34.000 027 33445.64 633.85 49996.10 28.09 2015-01-27 16:35:35.000 027 33445.76 633.86 49996.10 28.09 2015-01-27 16:35:36.000 027 33445.71 633.87 49996.10 28.09 2015-01-27 16:35:36.000 027 33445.71 633.91 49996.10 28.09 2015-01-27 16:35:38.000 027 33445.66 633.90 49996.10 28.09 2015-01-27 16:35:39.000 027 33445.67 633.90 49996.10 28.09 2015-01-27 16:35:40.000 027 33445.64 633.92 49996.10 28.09 2015-01-27 16:35:41.000 027 33445.62 633.90 49996.10 28.09 2015-01-27 16:35:42.000 027 33445.73 633.84 49996.10 28.09 2015-01-27 16:35:43.000 027 33445.71 633.87 49996.10 28.09 2015-01-27 16:35:44.000 027 33445.62 633.90 49996.10 28.09 2015-01-27 16:35:45.000 027 33445.71 633.87 49996.10 28.09 2015-01-27 16:35:46.000 027 33445.62 633.90 49996.10 28.09 2015-01-27 16:35:47.000 027 33445.70 633.93 49996.10 28.09 2015-01-27 16:35:48.000 027 33445.66 633.91 49996.10 28.09 2015-01-27 16:35:49.000 027 33445.70 633.93 49996.10 28.09 2015-01-27 16:35:49.000 027 33445.67 633.91 49996.10 28.09 2015-01-27 16:35:51.000 027 33445.76 633.92 49996.10 28.09 2015-01-27 16:35:52.000 027 33445.72 633.87 49996.10 28.09 2015-01-27 16:35:53.000 027 33445.83 633.84 49996.10 28.09 2015-01-27 16:35:54.000 027 33445.77 633.82 49996.10 28.09 2015-01-27 16:35:55.000 027 33445.72 633.85 49996.10 28.09 2015-01-27 16:35:56.000 027 33445.79 633.81 49996.10 28.09 2015-01-27 16:35:57.000 027 33445.87 633.86 49996.10 28.09 2015-01-27 16:35:58.000 027 33445.85 633.84 49996.10 28.09 2015-01-27 16:35:59.000 027 33445.85 633.79 49996.10 28.09 2015-01-27 16:36:00.000 027 33445.91 633.80 49996.10 28.09 2015-01-27 16:36:01.000 027 33445.88 633.80 49996.10 28.09 2015-01-27 16:36:02.000 027 33445.83 633.79 49996.10 28.09 2015-01-27 16:36:03.000 027 33445.90 633.78 49996.10 28.09 2015-01-27 16:36:04.000 027 33445.89 633.77 49996.10 28.09 2015-01-27 16:36:05.000 027 33445.95 633.78 49996.10 28.09 2015-01-27 16:36:06.000 027 33445.83 633.72 49996.10 28.09 2015-01-27 16:36:07.000 027 33445.86 633.76 49996.10 28.09 2015-01-27 16:36:08.000 027 33445.78 633.71 49996.10 28.09 2015-01-27 16:36:09.000 027 33445.76 633.76 49996.10 28.09 2015-01-27 16:36:10.000 027 33445.71 633.71 49996.10 28.09 2015-01-27 16:36:11.000 027 33445.84 633.74 49996.10 28.09 2015-01-27 16:36:12.000 027 33445.66 633.71 49996.10 28.09 2015-01-27 16:36:13.000 027 33445.73 633.70 49996.10 28.09 2015-01-27 16:36:14.000 027 33445.80 633.66 49996.10 28.09 2015-01-27 16:36:15.000 027 33445.70 633.74 49996.10 28.09 2015-01-27 16:36:16.000 027 33445.83 633.72 49996.10 28.09 2015-01-27 16:36:17.000 027 33445.65 633.73 49996.10 28.09 2015-01-27 16:36:18.000 027 33445.70 633.71 49996.10 28.09 2015-01-27 16:36:19.000 027 33445.72 633.71 49996.10 28.09 2015-01-27 16:36:20.000 027 33445.73 633.71 49996.10 28.09 2015-01-27 16:36:21.000 027 33445.65 633.75 49996.10 28.09 2015-01-27 16:36:22.000 027 33445.63 633.71 49996.10 28.09 2015-01-27 16:36:23.000 027 33445.76 633.75 49996.10 28.09 2015-01-27 16:36:24.000 027 33445.74 633.79 49996.10 28.09 2015-01-27 16:36:25.000 027 33445.62 633.77 49996.10 28.09 2015-01-27 16:36:26.000 027 33445.67 633.73 49996.10 28.09 2015-01-27 16:36:27.000 027 33445.61 633.78 49996.10 28.09 2015-01-27 16:36:28.000 027 33445.62 633.69 49996.10 28.09 2015-01-27 16:36:29.000 027 33445.49 633.72 49996.10 28.09 2015-01-27 16:36:30.000 027 33445.53 633.75 49996.10 28.09 2015-01-27 16:36:30.000 027 33445.59 633.72 49996.10 28.09 2015-01-27 16:36:32.000 027 33445.50 633.73 49996.10 28.09 2015-01-27 16:36:33.000 027 33445.45 633.72 49996.10 28.09 2015-01-27 16:36:34.000 027 33445.39 633.72 49996.10 28.09 2015-01-27 16:36:35.000 027 33445.46 633.69 49996.10 28.09 2015-01-27 16:36:36.000 027 33445.40 633.71 49996.10 28.09 2015-01-27 16:36:37.000 027 33445.39 633.69 49996.10 28.09 2015-01-27 16:36:38.000 027 33445.43 633.72 49996.10 28.09 2015-01-27 16:36:39.000 027 33445.33 633.73 49996.10 28.09 2015-01-27 16:36:40.000 027 33445.31 633.77 49996.10 28.09 2015-01-27 16:36:41.000 027 33445.32 633.76 49996.10 28.09 2015-01-27 16:36:42.000 027 33445.30 633.77 49996.10 28.09 2015-01-27 16:36:43.000 027 33445.34 633.78 49996.10 28.09 2015-01-27 16:36:43.000 027 33445.25 633.78 49996.10 28.09 2015-01-27 16:36:45.000 027 33445.22 633.80 49996.10 28.09 2015-01-27 16:36:46.000 027 33445.25 633.81 49996.10 28.09 2015-01-27 16:36:47.000 027 33445.21 633.82 49996.10 28.09 2015-01-27 16:36:48.000 027 33445.36 633.81 49996.10 28.09 2015-01-27 16:36:49.000 027 33445.26 633.81 49996.10 28.09 2015-01-27 16:36:50.000 027 33445.27 633.80 49996.10 28.09 2015-01-27 16:36:51.000 027 33445.30 633.79 49996.10 28.09 2015-01-27 16:36:52.000 027 33445.27 633.77 49996.10 28.09 2015-01-27 16:36:53.000 027 33445.42 633.81 49996.10 28.09 2015-01-27 16:36:54.000 027 33445.36 633.72 49996.10 28.09 2015-01-27 16:36:55.000 027 33445.43 633.73 49996.10 28.09 2015-01-27 16:36:56.000 027 33445.39 633.72 49996.10 28.09 2015-01-27 16:36:57.000 027 33445.36 633.67 49996.10 28.09 2015-01-27 16:36:58.000 027 33445.40 633.69 49996.10 28.09 2015-01-27 16:36:59.000 027 33445.37 633.67 49996.10 28.09 2015-01-27 16:37:00.000 027 33445.36 633.66 49996.10 28.09 2015-01-27 16:37:01.000 027 33445.29 633.65 49996.10 28.09 2015-01-27 16:37:02.000 027 33445.33 633.65 49996.10 28.09 2015-01-27 16:37:03.000 027 33445.34 633.63 49996.10 28.09 2015-01-27 16:37:04.000 027 33445.34 633.63 49996.10 28.09 2015-01-27 16:37:05.000 027 33445.36 633.60 49996.10 28.09 2015-01-27 16:37:06.000 027 33445.32 633.59 49996.10 28.09 2015-01-27 16:37:07.000 027 33445.36 633.58 49996.10 28.09 2015-01-27 16:37:08.000 027 33445.36 633.59 49996.10 28.09 2015-01-27 16:37:09.000 027 33445.37 633.61 49996.10 28.09 2015-01-27 16:37:10.000 027 33445.30 633.61 49996.10 28.09 2015-01-27 16:37:11.000 027 33445.36 633.61 49996.10 28.09 2015-01-27 16:37:12.000 027 33445.29 633.61 49996.10 28.09 2015-01-27 16:37:13.000 027 33445.36 633.63 49996.10 28.09 2015-01-27 16:37:14.000 027 33445.33 633.67 49996.10 28.09 2015-01-27 16:37:15.000 027 33445.24 633.68 49996.10 28.09 2015-01-27 16:37:16.000 027 33445.11 633.61 49996.10 28.09 2015-01-27 16:37:17.000 027 33445.37 633.63 49996.10 28.09 2015-01-27 16:37:18.000 027 33445.28 633.63 49996.10 28.09 2015-01-27 16:37:19.000 027 33445.25 633.61 49996.10 28.09 2015-01-27 16:37:20.000 027 33445.22 633.62 49996.10 28.09 2015-01-27 16:37:21.000 027 33445.18 633.63 49996.10 28.09 2015-01-27 16:37:22.000 027 33445.17 633.64 49996.10 28.09 2015-01-27 16:37:23.000 027 33445.15 633.60 49996.10 28.09 2015-01-27 16:37:24.000 027 33445.14 633.62 49996.10 28.09 2015-01-27 16:37:24.000 027 33445.18 633.62 49996.10 28.09 2015-01-27 16:37:26.000 027 33445.07 633.63 49996.10 28.09 2015-01-27 16:37:27.000 027 33445.10 633.62 49996.10 28.09 2015-01-27 16:37:28.000 027 33445.05 633.65 49996.10 28.09 2015-01-27 16:37:29.000 027 33445.14 633.65 49996.10 28.09 2015-01-27 16:37:30.000 027 33445.15 633.64 49996.10 28.09 2015-01-27 16:37:31.000 027 33445.04 633.62 49996.10 28.09 2015-01-27 16:37:32.000 027 33445.09 633.64 49996.10 28.09 2015-01-27 16:37:33.000 027 33445.10 633.63 49996.10 28.09 2015-01-27 16:37:34.000 027 33445.05 633.68 49996.10 28.09 2015-01-27 16:37:35.000 027 33445.15 633.68 49996.10 28.09 2015-01-27 16:37:36.000 027 33445.01 633.66 49996.10 28.09 2015-01-27 16:37:37.000 027 33445.06 633.66 49996.10 28.09 2015-01-27 16:37:37.000 027 33445.06 633.67 49996.10 28.09 2015-01-27 16:37:39.000 027 33445.01 633.68 49996.10 28.09 2015-01-27 16:37:40.000 027 33445.00 633.65 49996.10 28.09 2015-01-27 16:37:41.000 027 33445.06 633.68 49996.10 28.09 2015-01-27 16:37:42.000 027 33445.00 633.65 49996.10 28.09 2015-01-27 16:37:43.000 027 33445.03 633.68 49996.10 28.09 2015-01-27 16:37:44.000 027 33445.08 633.66 49996.10 28.09 2015-01-27 16:37:45.000 027 33445.05 633.63 49996.10 28.09 2015-01-27 16:37:46.000 027 33445.04 633.65 49996.10 28.09 2015-01-27 16:37:47.000 027 33445.12 633.68 49996.10 28.09 2015-01-27 16:37:48.000 027 33445.08 633.65 49996.10 28.09 2015-01-27 16:37:49.000 027 33445.09 633.63 49996.10 28.09 2015-01-27 16:37:50.000 027 33445.07 633.62 49996.10 28.09 2015-01-27 16:37:51.000 027 33445.10 633.60 49996.10 28.09 2015-01-27 16:37:52.000 027 33445.11 633.58 49996.10 28.09 2015-01-27 16:37:53.000 027 33445.08 633.64 49996.10 28.09 2015-01-27 16:37:54.000 027 33445.11 633.59 49996.10 28.09 2015-01-27 16:37:55.000 027 33445.06 633.53 49996.10 28.09 2015-01-27 16:37:56.000 027 33445.07 633.61 49996.10 28.09 2015-01-27 16:37:57.000 027 33445.06 633.58 49996.10 28.09 2015-01-27 16:37:58.000 027 33445.06 633.57 49996.10 28.09 2015-01-27 16:37:59.000 027 33445.13 633.55 49996.10 28.09 2015-01-27 16:38:00.000 027 33445.18 633.56 49996.10 28.09 2015-01-27 16:38:01.000 027 33445.15 633.54 49996.10 28.09 2015-01-27 16:38:02.000 027 33445.17 633.57 49996.10 28.09 2015-01-27 16:38:03.000 027 33445.12 633.55 49996.10 28.09 2015-01-27 16:38:04.000 027 33445.16 633.52 49996.10 28.09 2015-01-27 16:38:05.000 027 33445.12 633.53 49996.10 28.09 2015-01-27 16:38:06.000 027 33445.15 633.53 49996.10 28.09 2015-01-27 16:38:07.000 027 33445.08 633.50 49996.10 28.09 2015-01-27 16:38:08.000 027 33445.27 633.50 49996.10 28.09 2015-01-27 16:38:09.000 027 33445.16 633.51 49996.10 28.09 2015-01-27 16:38:10.000 027 33445.27 633.49 49996.10 28.09 2015-01-27 16:38:11.000 027 33445.02 633.52 49996.10 28.09 2015-01-27 16:38:12.000 027 33445.14 633.50 49996.10 28.09 2015-01-27 16:38:13.000 027 33445.10 633.50 49996.10 28.09 2015-01-27 16:38:14.000 027 33445.10 633.50 49996.10 28.09 2015-01-27 16:38:15.000 027 33445.06 633.47 49996.10 28.09 2015-01-27 16:38:16.000 027 33445.07 633.51 49996.10 28.09 2015-01-27 16:38:17.000 027 33445.05 633.49 49996.10 28.09 2015-01-27 16:38:18.000 027 33445.14 633.51 49996.10 28.09 2015-01-27 16:38:18.000 027 33445.18 633.49 49996.10 28.09 2015-01-27 16:38:20.000 027 33445.14 633.54 49996.10 28.09 2015-01-27 16:38:21.000 027 33445.14 633.50 49996.10 28.09 2015-01-27 16:38:22.000 027 33445.15 633.48 49996.10 28.09 2015-01-27 16:38:23.000 027 33445.11 633.48 49996.10 28.09 2015-01-27 16:38:24.000 027 33445.15 633.52 49996.10 28.09 2015-01-27 16:38:25.000 027 33445.17 633.48 49996.10 28.09 2015-01-27 16:38:26.000 027 33445.09 633.50 49996.10 28.09 2015-01-27 16:38:27.000 027 33445.06 633.53 49996.10 28.09 2015-01-27 16:38:28.000 027 33445.12 633.50 49996.10 28.09 2015-01-27 16:38:29.000 027 33445.04 633.56 49996.10 28.09 2015-01-27 16:38:30.000 027 33445.06 633.54 49996.10 28.09 2015-01-27 16:38:31.000 027 33445.07 633.52 49996.10 28.09 2015-01-27 16:38:31.000 027 33444.94 633.52 49996.10 28.09 2015-01-27 16:38:33.000 027 33445.00 633.51 49996.10 28.09 2015-01-27 16:38:34.000 027 33444.99 633.53 49996.10 28.09 2015-01-27 16:38:35.000 027 33445.02 633.52 49996.10 28.09 2015-01-27 16:38:36.000 027 33445.02 633.58 49996.10 28.09 2015-01-27 16:38:37.000 027 33445.02 633.58 49996.10 28.09 2015-01-27 16:38:38.000 027 33445.00 633.55 49996.10 28.09 2015-01-27 16:38:39.000 027 33445.00 633.57 49996.10 28.09 2015-01-27 16:38:40.000 027 33445.02 633.58 49996.10 28.09 2015-01-27 16:38:41.000 027 33444.99 633.53 49996.10 28.09 2015-01-27 16:38:42.000 027 33445.10 633.60 49996.10 28.09 2015-01-27 16:38:43.000 027 33444.99 633.57 49996.10 28.09 2015-01-27 16:38:44.000 027 33445.00 633.59 49996.10 28.09 2015-01-27 16:38:45.000 027 33444.97 633.61 49996.10 28.09 2015-01-27 16:38:46.000 027 33444.97 633.61 49996.10 28.09 2015-01-27 16:38:47.000 027 33445.06 633.61 49996.10 28.09 2015-01-27 16:38:48.000 027 33445.04 633.58 49996.10 28.09 2015-01-27 16:38:49.000 027 33444.96 633.60 49996.10 28.09 2015-01-27 16:38:50.000 027 33444.96 633.61 49996.10 28.09 2015-01-27 16:38:51.000 027 33445.06 633.60 49996.10 28.09 2015-01-27 16:38:52.000 027 33444.99 633.61 49996.10 28.09 2015-01-27 16:38:53.000 027 33444.99 633.59 49996.10 28.09 2015-01-27 16:38:54.000 027 33444.97 633.65 49996.10 28.09 2015-01-27 16:38:55.000 027 33444.90 633.64 49996.10 28.09 2015-01-27 16:38:56.000 027 33444.93 633.65 49996.10 28.09 2015-01-27 16:38:57.000 027 33444.87 633.62 49996.10 28.09 2015-01-27 16:38:58.000 027 33444.87 633.63 49996.10 28.09 2015-01-27 16:38:59.000 027 33444.90 633.66 49996.10 28.09 2015-01-27 16:39:00.000 027 33444.80 633.64 49996.10 28.09 2015-01-27 16:39:01.000 027 33444.87 633.60 49996.10 28.09 2015-01-27 16:39:02.000 027 33444.94 633.61 49996.10 28.09 2015-01-27 16:39:03.000 027 33444.93 633.59 49996.10 28.09 2015-01-27 16:39:04.000 027 33444.99 633.65 49996.10 28.09 2015-01-27 16:39:05.000 027 33444.92 633.57 49996.10 28.09 2015-01-27 16:39:06.000 027 33444.82 633.53 49996.10 28.09 2015-01-27 16:39:07.000 027 33444.83 633.54 49996.10 28.09 2015-01-27 16:39:08.000 027 33444.93 633.52 49996.10 28.09 2015-01-27 16:39:09.000 027 33444.90 633.51 49996.10 28.09 2015-01-27 16:39:10.000 027 33445.04 633.51 49996.10 28.09 2015-01-27 16:39:11.000 027 33444.80 633.51 49996.10 28.09 2015-01-27 16:39:12.000 027 33445.15 633.51 49996.10 28.09 2015-01-27 16:39:12.000 027 33444.96 633.54 49996.10 28.09 2015-01-27 16:39:14.000 027 33445.06 633.52 49996.10 28.09 2015-01-27 16:39:15.000 027 33444.99 633.56 49996.10 28.09 2015-01-27 16:39:16.000 027 33444.94 633.53 49996.10 28.09 2015-01-27 16:39:17.000 027 33444.99 633.53 49996.10 28.09 2015-01-27 16:39:18.000 027 33444.96 633.52 49996.10 28.09 2015-01-27 16:39:19.000 027 33445.02 633.49 49996.10 28.09 2015-01-27 16:39:20.000 027 33444.96 633.50 49996.10 28.09 2015-01-27 16:39:21.000 027 33444.96 633.49 49996.10 28.09 2015-01-27 16:39:22.000 027 33444.90 633.49 49996.10 28.09 2015-01-27 16:39:23.000 027 33444.96 633.47 49996.10 28.09 2015-01-27 16:39:24.000 027 33444.84 633.45 49996.10 28.09 2015-01-27 16:39:25.000 027 33444.93 633.46 49996.10 28.09 2015-01-27 16:39:25.000 027 33444.88 633.45 49996.10 28.09 2015-01-27 16:39:27.000 027 33444.78 633.44 49996.10 28.09 2015-01-27 16:39:28.000 027 33444.87 633.46 49996.10 28.09 2015-01-27 16:39:29.000 027 33444.81 633.40 49996.10 28.09 2015-01-27 16:39:30.000 027 33444.81 633.44 49996.10 28.09 2015-01-27 16:39:31.000 027 33444.72 633.47 49996.10 28.09 2015-01-27 16:39:32.000 027 33444.78 633.43 49996.10 28.09 2015-01-27 16:39:33.000 027 33444.80 633.47 49996.10 28.09 2015-01-27 16:39:34.000 027 33444.80 633.43 49996.10 28.09 2015-01-27 16:39:35.000 027 33444.77 633.45 49996.10 28.09 2015-01-27 16:39:36.000 027 33444.78 633.43 49996.10 28.09 2015-01-27 16:39:37.000 027 33444.75 633.42 49996.10 28.09 2015-01-27 16:39:38.000 027 33444.75 633.39 49996.10 28.09 2015-01-27 16:39:39.000 027 33444.66 633.43 49996.10 28.09 2015-01-27 16:39:40.000 027 33444.71 633.42 49996.10 28.09 2015-01-27 16:39:41.000 027 33444.65 633.45 49996.10 28.09 2015-01-27 16:39:42.000 027 33444.64 633.43 49996.10 28.09 2015-01-27 16:39:43.000 027 33444.62 633.48 49996.10 28.09 2015-01-27 16:39:44.000 027 33444.58 633.51 49996.10 28.09 2015-01-27 16:39:45.000 027 33444.63 633.54 49996.10 28.09 2015-01-27 16:39:46.000 027 33444.67 633.51 49996.10 28.09 2015-01-27 16:39:47.000 027 33444.68 633.56 49996.10 28.09 2015-01-27 16:39:48.000 027 33444.54 633.57 49996.10 28.09 2015-01-27 16:39:49.000 027 33444.53 633.57 49996.10 28.09 2015-01-27 16:39:50.000 027 33444.44 633.52 49996.10 28.09 2015-01-27 16:39:51.000 027 33444.41 633.52 49996.10 28.09 2015-01-27 16:39:52.000 027 33444.43 633.57 49996.10 28.09 2015-01-27 16:39:53.000 027 33444.36 633.53 49996.10 28.09 2015-01-27 16:39:54.000 027 33444.36 633.51 49996.10 28.09 2015-01-27 16:39:55.000 027 33444.34 633.51 49996.10 28.09 2015-01-27 16:39:56.000 027 33444.32 633.55 49996.10 28.09 2015-01-27 16:39:57.000 027 33444.32 633.53 49996.10 28.09 2015-01-27 16:39:58.000 027 33444.40 633.50 49996.10 28.09 2015-01-27 16:39:59.000 027 33444.27 633.53 49996.10 28.09 2015-01-27 16:40:00.000 027 33444.24 633.53 49996.10 28.09 2015-01-27 16:40:01.000 027 33444.25 633.50 49996.10 28.09 2015-01-27 16:40:02.000 027 33444.16 633.50 49996.10 28.09 2015-01-27 16:40:03.000 027 33444.16 633.51 49996.10 28.09 2015-01-27 16:40:04.000 027 33444.10 633.51 49996.10 28.09 2015-01-27 16:40:05.000 027 33444.06 633.50 49996.10 28.09 2015-01-27 16:40:06.000 027 33444.04 633.47 49996.10 28.09 2015-01-27 16:40:06.000 027 33444.01 633.53 49996.10 28.09 2015-01-27 16:40:08.000 027 33444.07 633.55 49996.10 28.09 2015-01-27 16:40:09.000 027 33443.93 633.60 49996.10 28.09 2015-01-27 16:40:10.000 027 33444.03 633.60 49996.10 28.09 2015-01-27 16:40:11.000 027 33444.05 633.57 49996.10 28.09 2015-01-27 16:40:12.000 027 33443.94 633.61 49996.10 28.09 2015-01-27 16:40:13.000 027 33444.03 633.59 49996.10 28.09 2015-01-27 16:40:14.000 027 33444.08 633.62 49996.10 28.09 2015-01-27 16:40:15.000 027 33444.00 633.57 49996.10 28.09 2015-01-27 16:40:16.000 027 33444.05 633.60 49996.10 28.09 2015-01-27 16:40:17.000 027 33443.94 633.61 49996.10 28.09 2015-01-27 16:40:18.000 027 33444.12 633.59 49996.10 28.09 2015-01-27 16:40:19.000 027 33443.98 633.60 49996.10 28.09 2015-01-27 16:40:19.000 027 33443.97 633.63 49996.10 28.09 2015-01-27 16:40:21.000 027 33444.02 633.60 49996.10 28.09 2015-01-27 16:40:22.000 027 33443.99 633.57 49996.10 28.09 2015-01-27 16:40:23.000 027 33443.99 633.59 49996.10 28.09 2015-01-27 16:40:24.000 027 33444.03 633.55 49996.10 28.09 2015-01-27 16:40:25.000 027 33443.96 633.58 49996.10 28.09 2015-01-27 16:40:26.000 027 33443.96 633.53 49996.10 28.09 2015-01-27 16:40:27.000 027 33443.92 633.55 49996.10 28.09 2015-01-27 16:40:28.000 027 33443.89 633.53 49996.10 28.09 2015-01-27 16:40:29.000 027 33443.90 633.49 49996.10 28.09 2015-01-27 16:40:30.000 027 33443.89 633.53 49996.10 28.09 2015-01-27 16:40:31.000 027 33443.82 633.50 49996.10 28.09 2015-01-27 16:40:32.000 027 33443.89 633.53 49996.10 28.09 2015-01-27 16:40:33.000 027 33443.82 633.53 49996.10 28.09 2015-01-27 16:40:34.000 027 33443.96 633.54 49996.10 28.09 2015-01-27 16:40:35.000 027 33443.74 633.51 49996.10 28.09 2015-01-27 16:40:36.000 027 33443.76 633.57 49996.10 28.09 2015-01-27 16:40:37.000 027 33443.76 633.56 49996.10 28.09 2015-01-27 16:40:38.000 027 33443.85 633.56 49996.10 28.09 2015-01-27 16:40:39.000 027 33443.87 633.52 49996.10 28.09 2015-01-27 16:40:40.000 027 33443.87 633.51 49996.10 28.09 2015-01-27 16:40:41.000 027 33443.72 633.48 49996.10 28.09 2015-01-27 16:40:42.000 027 33443.80 633.44 49996.10 28.09 2015-01-27 16:40:43.000 027 33443.72 633.43 49996.10 28.09 2015-01-27 16:40:44.000 027 33443.72 633.51 49996.10 28.09 2015-01-27 16:40:45.000 027 33443.66 633.45 49996.10 28.09 2015-01-27 16:40:46.000 027 33443.68 633.47 49996.10 28.09 2015-01-27 16:40:47.000 027 33443.62 633.47 49996.10 28.09 2015-01-27 16:40:48.000 027 33443.71 633.43 49996.10 28.09 2015-01-27 16:40:49.000 027 33443.67 633.45 49996.10 28.09 2015-01-27 16:40:50.000 027 33443.56 633.47 49996.10 28.09 2015-01-27 16:40:51.000 027 33443.67 633.44 49996.10 28.09 2015-01-27 16:40:52.000 027 33443.54 633.44 49996.10 28.09 2015-01-27 16:40:53.000 027 33443.60 633.45 49996.10 28.09 2015-01-27 16:40:54.000 027 33443.60 633.45 49996.10 28.09 2015-01-27 16:40:55.000 027 33443.51 633.46 49996.10 28.09 2015-01-27 16:40:56.000 027 33443.49 633.40 49996.10 28.09 2015-01-27 16:40:57.000 027 33443.45 633.40 49996.10 28.09 2015-01-27 16:40:58.000 027 33443.44 633.41 49996.10 28.09 2015-01-27 16:40:59.000 027 33443.51 633.44 49996.10 28.09 2015-01-27 16:41:00.000 027 33443.40 633.47 49996.10 28.09 2015-01-27 16:41:00.000 027 33443.46 633.45 49996.10 28.09 2015-01-27 16:41:02.000 027 33443.46 633.50 49996.10 28.09 2015-01-27 16:41:03.000 027 33443.40 633.48 49996.10 28.09 2015-01-27 16:41:04.000 027 33443.41 633.48 49996.10 28.09 2015-01-27 16:41:05.000 027 33443.46 633.46 49996.10 28.09 2015-01-27 16:41:06.000 027 33443.40 633.44 49996.10 28.09 2015-01-27 16:41:07.000 027 33443.37 633.45 49996.10 28.09 2015-01-27 16:41:08.000 027 33443.35 633.51 49996.10 28.09 2015-01-27 16:41:09.000 027 33443.34 633.47 49996.10 28.09 2015-01-27 16:41:10.000 027 33443.37 633.46 49996.10 28.09 2015-01-27 16:41:11.000 027 33443.38 633.46 49996.10 28.09 2015-01-27 16:41:12.000 027 33443.26 633.49 49996.10 28.09 2015-01-27 16:41:13.000 027 33443.38 633.48 49996.10 28.09 2015-01-27 16:41:13.000 027 33443.31 633.51 49996.10 28.09 2015-01-27 16:41:15.000 027 33443.23 633.46 49996.10 28.09 2015-01-27 16:41:16.000 027 33443.29 633.42 49996.10 28.09 2015-01-27 16:41:17.000 027 33443.30 633.46 49996.10 28.09 2015-01-27 16:41:18.000 027 33443.31 633.39 49996.10 28.09 2015-01-27 16:41:19.000 027 33443.28 633.38 49996.10 28.09 2015-01-27 16:41:20.000 027 33443.25 633.39 49996.10 28.09 2015-01-27 16:41:21.000 027 33443.28 633.40 49996.10 28.09 2015-01-27 16:41:22.000 027 33443.26 633.37 49996.10 28.09 2015-01-27 16:41:23.000 027 33443.22 633.38 49996.10 28.09 2015-01-27 16:41:24.000 027 33443.31 633.36 49996.10 28.09 2015-01-27 16:41:25.000 027 33443.19 633.34 49996.10 28.09 2015-01-27 16:41:26.000 027 33443.37 633.36 49996.10 28.09 2015-01-27 16:41:27.000 027 33443.31 633.43 49996.10 28.09 2015-01-27 16:41:28.000 027 33443.27 633.36 49996.10 28.09 2015-01-27 16:41:29.000 027 33443.48 633.33 49996.10 28.09 2015-01-27 16:41:30.000 027 33443.33 633.37 49996.10 28.09 2015-01-27 16:41:31.000 027 33443.35 633.35 49996.10 28.09 2015-01-27 16:41:32.000 027 33443.32 633.40 49996.10 28.09 2015-01-27 16:41:33.000 027 33443.37 633.36 49996.10 28.09 2015-01-27 16:41:34.000 027 33443.40 633.38 49996.10 28.09 2015-01-27 16:41:35.000 027 33443.37 633.34 49996.10 28.09 2015-01-27 16:41:36.000 027 33443.46 633.32 49996.10 28.09 2015-01-27 16:41:37.000 027 33443.42 633.33 49996.10 28.09 2015-01-27 16:41:38.000 027 33443.43 633.38 49996.10 28.09 2015-01-27 16:41:39.000 027 33443.43 633.31 49996.10 28.09 2015-01-27 16:41:40.000 027 33443.38 633.34 49996.10 28.09 2015-01-27 16:41:41.000 027 33443.47 633.26 49996.10 28.09 2015-01-27 16:41:42.000 027 33443.43 633.30 49996.10 28.09 2015-01-27 16:41:43.000 027 33443.37 633.25 49996.10 28.09 2015-01-27 16:41:44.000 027 33443.35 633.27 49996.10 28.09 2015-01-27 16:41:45.000 027 33443.38 633.25 49996.10 28.09 2015-01-27 16:41:46.000 027 33443.44 633.28 49996.10 28.09 2015-01-27 16:41:47.000 027 33443.38 633.27 49996.10 28.09 2015-01-27 16:41:48.000 027 33443.38 633.24 49996.10 28.09 2015-01-27 16:41:49.000 027 33443.32 633.21 49996.10 28.09 2015-01-27 16:41:50.000 027 33443.37 633.20 49996.10 28.09 2015-01-27 16:41:51.000 027 33443.20 633.26 49996.10 28.09 2015-01-27 16:41:52.000 027 33443.24 633.24 49996.10 28.09 2015-01-27 16:41:53.000 027 33443.28 633.23 49996.10 28.09 2015-01-27 16:41:54.000 027 33443.28 633.24 49996.10 28.09 2015-01-27 16:41:54.000 027 33443.18 633.20 49996.10 28.09 2015-01-27 16:41:56.000 027 33443.18 633.24 49996.10 28.09 2015-01-27 16:41:57.000 027 33443.25 633.23 49996.10 28.09 2015-01-27 16:41:58.000 027 33443.30 633.23 49996.10 28.09 2015-01-27 16:41:59.000 027 33443.17 633.26 49996.10 28.09 2015-01-27 16:42:00.000 027 33443.16 633.24 49996.10 28.09 2015-01-27 16:42:01.000 027 33443.13 633.26 49996.10 28.09 2015-01-27 16:42:02.000 027 33443.11 633.26 49996.10 28.09 2015-01-27 16:42:03.000 027 33443.16 633.27 49996.10 28.09 2015-01-27 16:42:04.000 027 33443.04 633.30 49996.10 28.09 2015-01-27 16:42:05.000 027 33443.10 633.27 49996.10 28.09 2015-01-27 16:42:06.000 027 33443.11 633.26 49996.10 28.09 2015-01-27 16:42:07.000 027 33443.06 633.24 49996.10 28.09 2015-01-27 16:42:07.000 027 33443.13 633.23 49996.10 28.09 2015-01-27 16:42:09.000 027 33443.16 633.20 49996.10 28.09 2015-01-27 16:42:10.000 027 33443.09 633.25 49996.10 28.09 2015-01-27 16:42:11.000 027 33443.06 633.28 49996.10 28.09 2015-01-27 16:42:12.000 027 33443.08 633.24 49996.10 28.09 2015-01-27 16:42:13.000 027 33443.07 633.21 49996.10 28.09 2015-01-27 16:42:14.000 027 33443.09 633.26 49996.10 28.09 2015-01-27 16:42:15.000 027 33443.12 633.30 49996.10 28.09 2015-01-27 16:42:16.000 027 33443.05 633.24 49996.10 28.09 2015-01-27 16:42:17.000 027 33443.14 633.29 49996.10 28.09 2015-01-27 16:42:18.000 027 33443.08 633.26 49996.10 28.09 2015-01-27 16:42:19.000 027 33443.13 633.27 49996.10 28.09 2015-01-27 16:42:20.000 027 33443.16 633.29 49996.10 28.09 2015-01-27 16:42:21.000 027 33443.17 633.26 49996.10 28.09 2015-01-27 16:42:22.000 027 33443.14 633.21 49996.10 28.09 2015-01-27 16:42:23.000 027 33443.20 633.20 49996.10 28.09 2015-01-27 16:42:24.000 027 33443.10 633.18 49996.10 28.09 2015-01-27 16:42:25.000 027 33443.11 633.20 49996.10 28.09 2015-01-27 16:42:26.000 027 33443.13 633.17 49996.10 28.09 2015-01-27 16:42:27.000 027 33443.10 633.16 49996.10 28.09 2015-01-27 16:42:28.000 027 33443.08 633.16 49996.10 28.09 2015-01-27 16:42:29.000 027 33443.09 633.16 49996.10 28.09 2015-01-27 16:42:30.000 027 33443.07 633.16 49996.10 28.09 2015-01-27 16:42:31.000 027 33443.07 633.15 49996.10 28.09 2015-01-27 16:42:32.000 027 33443.09 633.18 49996.10 28.09 2015-01-27 16:42:33.000 027 33443.11 633.20 49996.10 28.09 2015-01-27 16:42:34.000 027 33443.16 633.19 49996.10 28.09 2015-01-27 16:42:35.000 027 33443.16 633.20 49996.10 28.09 2015-01-27 16:42:36.000 027 33443.25 633.23 49996.10 28.09 2015-01-27 16:42:37.000 027 33443.15 633.17 49996.10 28.09 2015-01-27 16:42:38.000 027 33443.16 633.22 49996.10 28.09 2015-01-27 16:42:39.000 027 33443.08 633.22 49996.10 28.09 2015-01-27 16:42:40.000 027 33443.07 633.18 49996.10 28.09 2015-01-27 16:42:41.000 027 33443.12 633.18 49996.10 28.09 2015-01-27 16:42:42.000 027 33443.07 633.15 49996.10 28.09 2015-01-27 16:42:43.000 027 33443.19 633.14 49996.10 28.09 2015-01-27 16:42:44.000 027 33443.16 633.16 49996.10 28.09 2015-01-27 16:42:45.000 027 33443.11 633.16 49996.10 28.09 2015-01-27 16:42:46.000 027 33443.14 633.12 49996.10 28.09 2015-01-27 16:42:47.000 027 33443.16 633.08 49996.10 28.09 2015-01-27 16:42:48.000 027 33443.07 633.12 49996.10 28.09 2015-01-27 16:42:48.000 027 33443.14 633.17 49996.10 28.09 2015-01-27 16:42:50.000 027 33443.17 633.15 49996.10 28.09 2015-01-27 16:42:51.000 027 33443.18 633.11 49996.10 28.09 2015-01-27 16:42:52.000 027 33443.21 633.12 49996.10 28.09 2015-01-27 16:42:53.000 027 33443.11 633.11 49996.10 28.09 2015-01-27 16:42:54.000 027 33443.20 633.09 49996.10 28.09 2015-01-27 16:42:55.000 027 33443.12 633.10 49996.10 28.09 2015-01-27 16:42:56.000 027 33443.12 633.11 49996.10 28.09 2015-01-27 16:42:57.000 027 33443.16 633.10 49996.10 28.09 2015-01-27 16:42:58.000 027 33443.04 633.12 49996.10 28.09 2015-01-27 16:42:59.000 027 33443.18 633.11 49996.10 28.09 2015-01-27 16:43:00.000 027 33443.11 633.10 49996.10 28.09 2015-01-27 16:43:01.000 027 33443.07 633.07 49996.10 28.09 2015-01-27 16:43:01.000 027 33443.04 633.10 49996.10 28.09 2015-01-27 16:43:03.000 027 33443.11 633.11 49996.10 28.09 2015-01-27 16:43:04.000 027 33443.09 633.11 49996.10 28.09 2015-01-27 16:43:05.000 027 33443.14 633.09 49996.10 28.09 2015-01-27 16:43:06.000 027 33442.98 633.10 49996.10 28.09 2015-01-27 16:43:07.000 027 33443.05 633.12 49996.10 28.09 2015-01-27 16:43:08.000 027 33443.06 633.17 49996.10 28.09 2015-01-27 16:43:09.000 027 33442.98 633.15 49996.10 28.09 2015-01-27 16:43:10.000 027 33443.13 633.10 49996.10 28.09 2015-01-27 16:43:11.000 027 33442.94 633.12 49996.10 28.09 2015-01-27 16:43:12.000 027 33443.16 633.11 49996.10 28.09 2015-01-27 16:43:13.000 027 33443.04 633.11 49996.10 28.09 2015-01-27 16:43:14.000 027 33443.00 633.13 49996.10 28.09 2015-01-27 16:43:15.000 027 33442.92 633.15 49996.10 28.09 2015-01-27 16:43:16.000 027 33442.88 633.17 49996.10 28.09 2015-01-27 16:43:17.000 027 33443.00 633.17 49996.10 28.09 2015-01-27 16:43:18.000 027 33442.94 633.15 49996.10 28.09 2015-01-27 16:43:19.000 027 33442.97 633.15 49996.10 28.09 2015-01-27 16:43:20.000 027 33442.99 633.12 49996.10 28.09 2015-01-27 16:43:21.000 027 33442.89 633.11 49996.10 28.09 2015-01-27 16:43:22.000 027 33442.99 633.12 49996.10 28.09 2015-01-27 16:43:23.000 027 33442.96 633.17 49996.10 28.09 2015-01-27 16:43:24.000 027 33442.98 633.12 49996.10 28.09 2015-01-27 16:43:25.000 027 33442.88 633.14 49996.10 28.09 2015-01-27 16:43:26.000 027 33442.98 633.14 49996.10 28.09 2015-01-27 16:43:27.000 027 33442.95 633.15 49996.10 28.09 2015-01-27 16:43:28.000 027 33442.90 633.12 49996.10 28.09 2015-01-27 16:43:29.000 027 33442.98 633.15 49996.10 28.09 2015-01-27 16:43:30.000 027 33443.04 633.22 49996.10 28.09 2015-01-27 16:43:31.000 027 33442.90 633.16 49996.10 28.09 2015-01-27 16:43:32.000 027 33442.91 633.17 49996.10 28.09 2015-01-27 16:43:33.000 027 33443.00 633.16 49996.10 28.09 2015-01-27 16:43:34.000 027 33442.94 633.14 49996.10 28.09 2015-01-27 16:43:35.000 027 33442.90 633.13 49996.10 28.09 2015-01-27 16:43:36.000 027 33443.06 633.12 49996.10 28.09 2015-01-27 16:43:37.000 027 33442.98 633.09 49996.10 28.09 2015-01-27 16:43:38.000 027 33442.87 633.12 49996.10 28.09 2015-01-27 16:43:39.000 027 33442.91 633.11 49996.10 28.09 2015-01-27 16:43:40.000 027 33442.88 633.11 49996.10 28.09 2015-01-27 16:43:41.000 027 33442.95 633.09 49996.10 28.09 2015-01-27 16:43:42.000 027 33443.02 633.08 49996.10 28.09 2015-01-27 16:43:42.000 027 33442.89 633.06 49996.10 28.09 2015-01-27 16:43:44.000 027 33442.99 633.12 49996.10 28.09 2015-01-27 16:43:45.000 027 33442.88 633.04 49996.10 28.09 2015-01-27 16:43:46.000 027 33442.87 633.07 49996.10 28.09 2015-01-27 16:43:47.000 027 33442.86 633.08 49996.10 28.09 2015-01-27 16:43:48.000 027 33442.91 633.11 49996.10 28.09 2015-01-27 16:43:49.000 027 33442.89 633.09 49996.10 28.09 2015-01-27 16:43:50.000 027 33442.96 633.08 49996.10 28.09 2015-01-27 16:43:51.000 027 33442.86 633.07 49996.10 28.09 2015-01-27 16:43:52.000 027 33442.89 633.07 49996.10 28.09 2015-01-27 16:43:53.000 027 33442.97 633.09 49996.10 28.09 2015-01-27 16:43:54.000 027 33442.80 633.07 49996.10 28.09 2015-01-27 16:43:55.000 027 33442.86 633.03 49996.10 28.09 2015-01-27 16:43:55.000 027 33442.91 633.06 49996.10 28.09 2015-01-27 16:43:57.000 027 33442.93 633.08 49996.10 28.09 2015-01-27 16:43:58.000 027 33442.86 633.08 49996.10 28.09 2015-01-27 16:43:59.000 027 33442.89 633.08 49996.10 28.09 2015-01-27 16:44:00.000 027 33442.91 633.03 49996.10 28.09 2015-01-27 16:44:01.000 027 33442.93 633.01 49996.10 28.09 2015-01-27 16:44:02.000 027 33442.85 633.06 49996.10 28.09 2015-01-27 16:44:03.000 027 33442.94 633.02 49996.10 28.09 2015-01-27 16:44:04.000 027 33442.93 633.07 49996.10 28.09 2015-01-27 16:44:05.000 027 33442.95 633.00 49996.10 28.09 2015-01-27 16:44:06.000 027 33442.81 633.07 49996.10 28.09 2015-01-27 16:44:07.000 027 33442.89 633.09 49996.10 28.09 2015-01-27 16:44:08.000 027 33442.98 633.01 49996.10 28.09 2015-01-27 16:44:09.000 027 33442.93 633.03 49996.10 28.09 2015-01-27 16:44:10.000 027 33442.96 633.03 49996.10 28.09 2015-01-27 16:44:11.000 027 33442.88 633.07 49996.10 28.09 2015-01-27 16:44:12.000 027 33442.96 633.04 49996.10 28.09 2015-01-27 16:44:13.000 027 33442.85 633.04 49996.10 28.09 2015-01-27 16:44:14.000 027 33442.91 633.10 49996.10 28.09 2015-01-27 16:44:15.000 027 33442.94 633.13 49996.10 28.09 2015-01-27 16:44:16.000 027 33442.82 633.09 49996.10 28.09 2015-01-27 16:44:17.000 027 33442.90 633.11 49996.10 28.09 2015-01-27 16:44:18.000 027 33442.92 633.15 49996.10 28.09 2015-01-27 16:44:19.000 027 33442.91 633.13 49996.10 28.09 2015-01-27 16:44:20.000 027 33442.94 633.08 49996.10 28.09 2015-01-27 16:44:21.000 027 33442.97 633.05 49996.10 28.09 2015-01-27 16:44:22.000 027 33442.89 633.12 49996.10 28.09 2015-01-27 16:44:23.000 027 33442.87 633.06 49996.10 28.09 2015-01-27 16:44:24.000 027 33442.94 633.11 49996.10 28.09 2015-01-27 16:44:25.000 027 33442.85 633.12 49996.10 28.09 2015-01-27 16:44:26.000 027 33442.92 633.08 49996.10 28.09 2015-01-27 16:44:27.000 027 33442.87 633.02 49996.10 28.09 2015-01-27 16:44:28.000 027 33442.86 633.08 49996.10 28.09 2015-01-27 16:44:29.000 027 33442.78 633.05 49996.10 28.09 2015-01-27 16:44:30.000 027 33442.89 633.07 49996.10 28.09 2015-01-27 16:44:31.000 027 33442.79 633.05 49996.10 28.09 2015-01-27 16:44:32.000 027 33442.85 632.99 49996.10 28.09 2015-01-27 16:44:33.000 027 33442.83 633.03 49996.10 28.09 2015-01-27 16:44:34.000 027 33442.97 633.03 49996.10 28.09 2015-01-27 16:44:35.000 027 33442.87 633.01 49996.10 28.09 2015-01-27 16:44:36.000 027 33442.89 633.02 49996.10 28.09 2015-01-27 16:44:36.000 027 33442.90 632.96 49996.10 28.09 2015-01-27 16:44:38.000 027 33442.92 632.95 49996.10 28.09 2015-01-27 16:44:39.000 027 33442.85 633.03 49996.10 28.09 2015-01-27 16:44:40.000 027 33442.80 633.01 49996.10 28.09 2015-01-27 16:44:41.000 027 33442.88 632.99 49996.10 28.09 2015-01-27 16:44:42.000 027 33442.86 633.02 49996.10 28.09 2015-01-27 16:44:43.000 027 33442.83 632.96 49996.10 28.09 2015-01-27 16:44:44.000 027 33442.86 632.99 49996.10 28.09 2015-01-27 16:44:45.000 027 33442.76 632.98 49996.10 28.09 2015-01-27 16:44:46.000 027 33442.76 632.98 49996.10 28.09 2015-01-27 16:44:47.000 027 33442.73 633.00 49996.10 28.09 2015-01-27 16:44:48.000 027 33442.75 632.96 49996.10 28.10 2015-01-27 16:44:49.000 027 33442.68 632.96 49996.10 28.09 2015-01-27 16:44:49.000 027 33442.80 633.01 49996.10 28.09 2015-01-27 16:44:51.000 027 33442.79 632.98 49996.10 28.09 2015-01-27 16:44:52.000 027 33442.65 632.99 49996.10 28.09 2015-01-27 16:44:53.000 027 33442.78 632.97 49996.10 28.09 2015-01-27 16:44:54.000 027 33442.56 632.98 49996.10 28.09 2015-01-27 16:44:55.000 027 33442.63 632.99 49996.10 28.09 2015-01-27 16:44:56.000 027 33442.57 632.98 49996.10 28.09 2015-01-27 16:44:57.000 027 33442.64 632.99 49996.10 28.09 2015-01-27 16:44:58.000 027 33442.53 632.96 49996.10 28.09 2015-01-27 16:44:59.000 027 33442.65 632.98 49996.10 28.09 2015-01-27 16:45:00.000 027 33442.53 632.99 49996.10 28.10 2015-01-27 16:45:01.000 027 33442.52 633.00 49996.10 28.10 2015-01-27 16:45:02.000 027 33442.45 633.02 49996.10 28.09 2015-01-27 16:45:03.000 027 33442.42 633.05 49996.10 28.09 2015-01-27 16:45:04.000 027 33442.52 633.04 49996.10 28.09 2015-01-27 16:45:05.000 027 33442.35 633.00 49996.10 28.10 2015-01-27 16:45:06.000 027 33442.47 633.04 49996.10 28.09 2015-01-27 16:45:07.000 027 33442.32 633.04 49996.10 28.09 2015-01-27 16:45:08.000 027 33442.40 633.10 49996.10 28.09 2015-01-27 16:45:09.000 027 33442.34 633.12 49996.10 28.09 2015-01-27 16:45:10.000 027 33442.22 633.16 49996.10 28.09 2015-01-27 16:45:11.000 027 33442.38 633.10 49996.10 28.09 2015-01-27 16:45:12.000 027 33442.42 633.13 49996.10 28.09 2015-01-27 16:45:13.000 027 33442.36 633.14 49996.10 28.09 2015-01-27 16:45:14.000 027 33442.31 633.16 49996.10 28.10 2015-01-27 16:45:15.000 027 33442.36 633.17 49996.10 28.10 2015-01-27 16:45:16.000 027 33442.36 633.18 49996.10 28.10 2015-01-27 16:45:17.000 027 33442.35 633.16 49996.10 28.10 2015-01-27 16:45:18.000 027 33442.29 633.18 49996.10 28.10 2015-01-27 16:45:19.000 027 33442.33 633.17 49996.10 28.09 2015-01-27 16:45:20.000 027 33442.38 633.17 49996.10 28.10 2015-01-27 16:45:21.000 027 33442.39 633.16 49996.10 28.09 2015-01-27 16:45:22.000 027 33442.34 633.18 49996.10 28.09 2015-01-27 16:45:23.000 027 33442.41 633.17 49996.10 28.10 2015-01-27 16:45:24.000 027 33442.38 633.17 49996.10 28.09 2015-01-27 16:45:25.000 027 33442.38 633.14 49996.10 28.10 2015-01-27 16:45:26.000 027 33442.40 633.17 49996.10 28.10 2015-01-27 16:45:27.000 027 33442.36 633.19 49996.10 28.09 2015-01-27 16:45:28.000 027 33442.31 633.12 49996.10 28.09 2015-01-27 16:45:29.000 027 33442.38 633.12 49996.10 28.09 2015-01-27 16:45:30.000 027 33442.26 633.17 49996.10 28.10 2015-01-27 16:45:30.000 027 33442.31 633.17 49996.10 28.09 2015-01-27 16:45:32.000 027 33442.42 633.20 49996.10 28.09 2015-01-27 16:45:33.000 027 33442.38 633.17 49996.10 28.09 2015-01-27 16:45:34.000 027 33442.33 633.16 49996.10 28.09 2015-01-27 16:45:35.000 027 33442.35 633.16 49996.10 28.10 2015-01-27 16:45:36.000 027 33442.35 633.20 49996.10 28.10 2015-01-27 16:45:37.000 027 33442.37 633.17 49996.10 28.10 2015-01-27 16:45:38.000 027 33442.31 633.18 49996.10 28.09 2015-01-27 16:45:39.000 027 33442.44 633.17 49996.10 28.10 2015-01-27 16:45:40.000 027 33442.33 633.14 49996.10 28.09 2015-01-27 16:45:41.000 027 33442.42 633.14 49996.10 28.10 2015-01-27 16:45:42.000 027 33442.53 633.13 49996.10 28.09 2015-01-27 16:45:43.000 027 33442.36 633.12 49996.10 28.09 2015-01-27 16:45:43.000 027 33442.50 633.13 49996.10 28.10 2015-01-27 16:45:45.000 027 33442.45 633.12 49996.10 28.10 2015-01-27 16:45:46.000 027 33442.45 633.10 49996.10 28.09 2015-01-27 16:45:47.000 027 33442.57 633.17 49996.10 28.09 2015-01-27 16:45:48.000 027 33442.51 633.13 49996.10 28.10 2015-01-27 16:45:49.000 027 33442.54 633.13 49996.10 28.10 2015-01-27 16:45:50.000 027 33442.51 633.11 49996.10 28.10 2015-01-27 16:45:51.000 027 33442.55 633.11 49996.10 28.10 2015-01-27 16:45:52.000 027 33442.57 633.10 49996.10 28.10 2015-01-27 16:45:53.000 027 33442.55 633.07 49996.10 28.10 2015-01-27 16:45:54.000 027 33442.54 633.06 49996.10 28.10 2015-01-27 16:45:55.000 027 33442.57 633.08 49996.10 28.10 2015-01-27 16:45:56.000 027 33442.69 633.01 49996.10 28.10 2015-01-27 16:45:57.000 027 33442.54 632.99 49996.10 28.10 2015-01-27 16:45:58.000 027 33442.57 633.00 49996.10 28.10 2015-01-27 16:45:59.000 027 33442.59 633.03 49996.10 28.10 2015-01-27 16:46:00.000 027 33442.58 632.99 49996.10 28.10 2015-01-27 16:46:01.000 027 33442.53 633.01 49996.10 28.10 2015-01-27 16:46:02.000 027 33442.58 633.01 49996.10 28.10 2015-01-27 16:46:03.000 027 33442.59 632.99 49996.10 28.10 2015-01-27 16:46:04.000 027 33442.63 632.99 49996.10 28.10 2015-01-27 16:46:05.000 027 33442.54 633.02 49996.10 28.10 2015-01-27 16:46:06.000 027 33442.64 633.03 49996.10 28.10 2015-01-27 16:46:07.000 027 33442.55 633.03 49996.10 28.10 2015-01-27 16:46:08.000 027 33442.57 633.00 49996.10 28.10 2015-01-27 16:46:09.000 027 33442.54 633.05 49996.10 28.10 2015-01-27 16:46:10.000 027 33442.66 633.04 49996.10 28.10 2015-01-27 16:46:11.000 027 33442.57 633.06 49996.10 28.10 2015-01-27 16:46:12.000 027 33442.60 633.03 49996.10 28.10 2015-01-27 16:46:13.000 027 33442.61 633.06 49996.10 28.10 2015-01-27 16:46:14.000 027 33442.59 633.04 49996.10 28.10 2015-01-27 16:46:15.000 027 33442.68 633.01 49996.10 28.10 2015-01-27 16:46:16.000 027 33442.52 633.05 49996.10 28.10 2015-01-27 16:46:17.000 027 33442.64 633.04 49996.10 28.10 2015-01-27 16:46:18.000 027 33442.58 633.03 49996.10 28.10 2015-01-27 16:46:19.000 027 33442.47 633.01 49996.10 28.10 2015-01-27 16:46:20.000 027 33442.64 633.02 49996.10 28.10 2015-01-27 16:46:21.000 027 33442.67 633.04 49996.10 28.10 2015-01-27 16:46:22.000 027 33442.58 633.03 49996.10 28.10 2015-01-27 16:46:23.000 027 33442.53 633.03 49996.10 28.10 2015-01-27 16:46:24.000 027 33442.67 633.07 49996.10 28.10 2015-01-27 16:46:24.000 027 33442.56 633.07 49996.10 28.10 2015-01-27 16:46:26.000 027 33442.68 633.06 49996.10 28.10 2015-01-27 16:46:27.000 027 33442.54 633.04 49996.10 28.10 2015-01-27 16:46:28.000 027 33442.58 633.09 49996.10 28.10 2015-01-27 16:46:29.000 027 33442.53 633.07 49996.10 28.10 2015-01-27 16:46:30.000 027 33442.66 633.05 49996.10 28.10 2015-01-27 16:46:31.000 027 33442.60 633.03 49996.10 28.10 2015-01-27 16:46:32.000 027 33442.63 633.06 49996.10 28.10 2015-01-27 16:46:33.000 027 33442.64 633.09 49996.10 28.10 2015-01-27 16:46:34.000 027 33442.51 633.13 49996.10 28.10 2015-01-27 16:46:35.000 027 33442.70 633.09 49996.10 28.10 2015-01-27 16:46:36.000 027 33442.58 633.11 49996.10 28.10 2015-01-27 16:46:37.000 027 33442.44 633.09 49996.10 28.10 2015-01-27 16:46:37.000 027 33442.59 633.09 49996.10 28.10 2015-01-27 16:46:39.000 027 33442.62 633.07 49996.10 28.10 2015-01-27 16:46:40.000 027 33442.64 633.04 49996.10 28.10 2015-01-27 16:46:41.000 027 33442.63 633.05 49996.10 28.10 2015-01-27 16:46:42.000 027 33442.58 633.09 49996.10 28.10 2015-01-27 16:46:43.000 027 33442.54 633.06 49996.10 28.10 2015-01-27 16:46:44.000 027 33442.66 633.09 49996.10 28.10 2015-01-27 16:46:45.000 027 33442.62 633.04 49996.10 28.10 2015-01-27 16:46:46.000 027 33442.58 633.05 49996.10 28.10 2015-01-27 16:46:47.000 027 33442.64 633.09 49996.10 28.10 2015-01-27 16:46:48.000 027 33442.62 633.08 49996.10 28.10 2015-01-27 16:46:49.000 027 33442.60 633.07 49996.10 28.10 2015-01-27 16:46:50.000 027 33442.66 633.08 49996.10 28.10 2015-01-27 16:46:51.000 027 33442.72 633.02 49996.10 28.10 2015-01-27 16:46:52.000 027 33442.66 633.00 49996.10 28.10 2015-01-27 16:46:53.000 027 33442.70 633.04 49996.10 28.10 2015-01-27 16:46:54.000 027 33442.69 633.02 49996.10 28.10 2015-01-27 16:46:55.000 027 33442.60 632.99 49996.10 28.10 2015-01-27 16:46:56.000 027 33442.66 633.03 49996.10 28.10 2015-01-27 16:46:57.000 027 33442.76 633.02 49996.10 28.10 2015-01-27 16:46:58.000 027 33442.66 633.05 49996.10 28.10 2015-01-27 16:46:59.000 027 33442.67 633.01 49996.10 28.10 2015-01-27 16:47:00.000 027 33442.82 633.01 49996.10 28.10 2015-01-27 16:47:01.000 027 33442.72 632.97 49996.10 28.10 2015-01-27 16:47:02.000 027 33442.72 632.99 49996.10 28.10 2015-01-27 16:47:03.000 027 33442.77 633.01 49996.10 28.10 2015-01-27 16:47:04.000 027 33442.87 632.96 49996.10 28.10 2015-01-27 16:47:05.000 027 33442.78 633.03 49996.10 28.10 2015-01-27 16:47:06.000 027 33442.83 632.96 49996.10 28.10 2015-01-27 16:47:07.000 027 33442.78 633.03 49996.10 28.10 2015-01-27 16:47:08.000 027 33442.78 632.99 49996.10 28.10 2015-01-27 16:47:09.000 027 33442.85 633.03 49996.10 28.10 2015-01-27 16:47:10.000 027 33442.83 632.98 49996.10 28.10 2015-01-27 16:47:11.000 027 33442.79 633.01 49996.10 28.10 2015-01-27 16:47:12.000 027 33442.76 632.97 49996.10 28.10 2015-01-27 16:47:13.000 027 33442.85 633.01 49996.10 28.10 2015-01-27 16:47:14.000 027 33442.70 633.00 49996.10 28.10 2015-01-27 16:47:15.000 027 33442.67 633.01 49996.10 28.10 2015-01-27 16:47:16.000 027 33442.70 633.02 49996.10 28.10 2015-01-27 16:47:17.000 027 33442.79 633.00 49996.10 28.10 2015-01-27 16:47:18.000 027 33442.70 633.00 49996.10 28.10 2015-01-27 16:47:18.000 027 33442.63 633.03 49996.10 28.10 2015-01-27 16:47:20.000 027 33442.67 633.02 49996.10 28.10 2015-01-27 16:47:21.000 027 33442.63 633.04 49996.10 28.10 2015-01-27 16:47:22.000 027 33442.70 633.04 49996.10 28.10 2015-01-27 16:47:23.000 027 33442.58 633.04 49996.10 28.10 2015-01-27 16:47:24.000 027 33442.64 633.01 49996.10 28.10 2015-01-27 16:47:25.000 027 33442.67 633.03 49996.10 28.10 2015-01-27 16:47:26.000 027 33442.61 633.01 49996.10 28.10 2015-01-27 16:47:27.000 027 33442.58 633.09 49996.10 28.10 2015-01-27 16:47:28.000 027 33442.63 633.07 49996.10 28.10 2015-01-27 16:47:29.000 027 33442.54 633.05 49996.10 28.10 2015-01-27 16:47:30.000 027 33442.60 633.09 49996.10 28.10 2015-01-27 16:47:31.000 027 33442.67 633.13 49996.10 28.10 2015-01-27 16:47:31.000 027 33442.62 633.10 49996.10 28.10 2015-01-27 16:47:33.000 027 33442.64 633.09 49996.10 28.10 2015-01-27 16:47:34.000 027 33442.63 633.10 49996.10 28.10 2015-01-27 16:47:35.000 027 33442.72 633.11 49996.10 28.10 2015-01-27 16:47:36.000 027 33442.58 633.12 49996.10 28.10 2015-01-27 16:47:37.000 027 33442.51 633.12 49996.10 28.10 2015-01-27 16:47:38.000 027 33442.57 633.10 49996.10 28.10 2015-01-27 16:47:39.000 027 33442.57 633.07 49996.10 28.10 2015-01-27 16:47:40.000 027 33442.60 633.07 49996.10 28.10 2015-01-27 16:47:41.000 027 33442.57 633.12 49996.10 28.10 2015-01-27 16:47:42.000 027 33442.57 633.17 49996.10 28.10 2015-01-27 16:47:43.000 027 33442.57 633.09 49996.10 28.10 2015-01-27 16:47:44.000 027 33442.59 633.11 49996.10 28.10 2015-01-27 16:47:45.000 027 33442.61 633.11 49996.10 28.10 2015-01-27 16:47:46.000 027 33442.60 633.17 49996.10 28.10 2015-01-27 16:47:47.000 027 33442.63 633.15 49996.10 28.10 2015-01-27 16:47:48.000 027 33442.56 633.14 49996.10 28.10 2015-01-27 16:47:49.000 027 33442.44 633.10 49996.10 28.10 2015-01-27 16:47:50.000 027 33442.58 633.10 49996.10 28.10 2015-01-27 16:47:51.000 027 33442.54 633.17 49996.10 28.10 2015-01-27 16:47:52.000 027 33442.54 633.14 49996.10 28.10 2015-01-27 16:47:53.000 027 33442.56 633.13 49996.10 28.10 2015-01-27 16:47:54.000 027 33442.52 633.12 49996.10 28.10 2015-01-27 16:47:55.000 027 33442.61 633.10 49996.10 28.10 2015-01-27 16:47:56.000 027 33442.50 633.09 49996.10 28.10 2015-01-27 16:47:57.000 027 33442.60 633.09 49996.10 28.10 2015-01-27 16:47:58.000 027 33442.67 633.11 49996.10 28.10 2015-01-27 16:47:59.000 027 33442.70 633.11 49996.10 28.10 2015-01-27 16:48:00.000 027 33442.50 633.04 49996.10 28.10 2015-01-27 16:48:01.000 027 33442.59 633.07 49996.10 28.10 2015-01-27 16:48:02.000 027 33442.66 633.05 49996.10 28.10 2015-01-27 16:48:03.000 027 33442.65 633.08 49996.10 28.10 2015-01-27 16:48:04.000 027 33442.63 633.04 49996.10 28.10 2015-01-27 16:48:05.000 027 33442.56 633.07 49996.10 28.10 2015-01-27 16:48:06.000 027 33442.72 633.11 49996.10 28.10 2015-01-27 16:48:07.000 027 33442.71 633.03 49996.10 28.10 2015-01-27 16:48:08.000 027 33442.71 633.04 49996.10 28.10 2015-01-27 16:48:09.000 027 33442.78 633.05 49996.10 28.10 2015-01-27 16:48:10.000 027 33442.68 633.08 49996.10 28.10 2015-01-27 16:48:11.000 027 33442.69 633.03 49996.10 28.10 2015-01-27 16:48:12.000 027 33442.66 633.04 49996.10 28.10 2015-01-27 16:48:12.000 027 33442.73 633.08 49996.10 28.10 2015-01-27 16:48:14.000 027 33442.63 633.10 49996.10 28.10 2015-01-27 16:48:15.000 027 33442.57 633.03 49996.10 28.10 2015-01-27 16:48:16.000 027 33442.67 633.07 49996.10 28.10 2015-01-27 16:48:17.000 027 33442.67 633.09 49996.10 28.10 2015-01-27 16:48:18.000 027 33442.64 633.09 49996.10 28.10 2015-01-27 16:48:19.000 027 33442.58 633.10 49996.10 28.10 2015-01-27 16:48:20.000 027 33442.56 633.11 49996.10 28.10 2015-01-27 16:48:21.000 027 33442.62 633.11 49996.10 28.10 2015-01-27 16:48:22.000 027 33442.63 633.08 49996.10 28.10 2015-01-27 16:48:23.000 027 33442.67 633.10 49996.10 28.10 2015-01-27 16:48:24.000 027 33442.62 633.12 49996.10 28.10 2015-01-27 16:48:25.000 027 33442.52 633.13 49996.10 28.10 2015-01-27 16:48:25.000 027 33442.65 633.10 49996.10 28.10 2015-01-27 16:48:27.000 027 33442.66 633.11 49996.10 28.10 2015-01-27 16:48:28.000 027 33442.70 633.09 49996.10 28.10 2015-01-27 16:48:29.000 027 33442.69 633.09 49996.10 28.10 2015-01-27 16:48:30.000 027 33442.71 633.07 49996.10 28.10 2015-01-27 16:48:31.000 027 33442.78 633.06 49996.10 28.10 2015-01-27 16:48:32.000 027 33442.70 633.09 49996.10 28.10 2015-01-27 16:48:33.000 027 33442.75 633.11 49996.10 28.10 2015-01-27 16:48:34.000 027 33442.67 633.04 49996.10 28.10 2015-01-27 16:48:35.000 027 33442.79 633.12 49996.10 28.10 2015-01-27 16:48:36.000 027 33442.64 633.07 49996.10 28.10 2015-01-27 16:48:37.000 027 33442.69 633.08 49996.10 28.10 2015-01-27 16:48:38.000 027 33442.69 633.07 49996.10 28.10 2015-01-27 16:48:39.000 027 33442.72 633.03 49996.10 28.10 2015-01-27 16:48:40.000 027 33442.68 633.08 49996.10 28.10 2015-01-27 16:48:41.000 027 33442.72 633.04 49996.10 28.10 2015-01-27 16:48:42.000 027 33442.67 633.06 49996.10 28.10 2015-01-27 16:48:43.000 027 33442.70 633.11 49996.10 28.10 2015-01-27 16:48:44.000 027 33442.66 633.05 49996.10 28.10 2015-01-27 16:48:45.000 027 33442.69 633.08 49996.10 28.10 2015-01-27 16:48:46.000 027 33442.69 633.10 49996.10 28.10 2015-01-27 16:48:47.000 027 33442.70 633.12 49996.10 28.10 2015-01-27 16:48:48.000 027 33442.62 633.07 49996.10 28.10 2015-01-27 16:48:49.000 027 33442.68 633.08 49996.10 28.10 2015-01-27 16:48:50.000 027 33442.72 633.09 49996.10 28.10 2015-01-27 16:48:51.000 027 33442.73 633.05 49996.10 28.10 2015-01-27 16:48:52.000 027 33442.69 633.09 49996.10 28.10 2015-01-27 16:48:53.000 027 33442.73 633.07 49996.10 28.10 2015-01-27 16:48:54.000 027 33442.68 633.09 49996.10 28.10 2015-01-27 16:48:55.000 027 33442.75 633.07 49996.10 28.10 2015-01-27 16:48:56.000 027 33442.63 633.07 49996.10 28.10 2015-01-27 16:48:57.000 027 33442.67 633.16 49996.10 28.10 2015-01-27 16:48:58.000 027 33442.71 633.09 49996.10 28.10 2015-01-27 16:48:59.000 027 33442.69 633.09 49996.10 28.10 2015-01-27 16:49:00.000 027 33442.71 633.12 49996.10 28.10 2015-01-27 16:49:01.000 027 33442.64 633.10 49996.10 28.10 2015-01-27 16:49:02.000 027 33442.65 633.09 49996.10 28.10 2015-01-27 16:49:03.000 027 33442.70 633.11 49996.10 28.10 2015-01-27 16:49:04.000 027 33442.72 633.09 49996.10 28.10 2015-01-27 16:49:05.000 027 33442.76 633.12 49996.10 28.10 2015-01-27 16:49:06.000 027 33442.61 633.09 49996.10 28.10 2015-01-27 16:49:06.000 027 33442.66 633.15 49996.10 28.10 2015-01-27 16:49:08.000 027 33442.64 633.08 49996.10 28.10 2015-01-27 16:49:09.000 027 33442.73 633.11 49996.10 28.10 2015-01-27 16:49:10.000 027 33442.73 633.12 49996.10 28.10 2015-01-27 16:49:11.000 027 33442.75 633.10 49996.10 28.10 2015-01-27 16:49:12.000 027 33442.69 633.12 49996.10 28.10 2015-01-27 16:49:13.000 027 33442.74 633.10 49996.10 28.10 2015-01-27 16:49:14.000 027 33442.65 633.13 49996.10 28.10 2015-01-27 16:49:15.000 027 33442.73 633.11 49996.10 28.10 2015-01-27 16:49:16.000 027 33442.63 633.07 49996.10 28.10 2015-01-27 16:49:17.000 027 33442.70 633.12 49996.10 28.10 2015-01-27 16:49:18.000 027 33442.81 633.12 49996.10 28.10 2015-01-27 16:49:19.000 027 33442.67 633.12 49996.10 28.10 2015-01-27 16:49:19.000 027 33442.68 633.12 49996.10 28.10 2015-01-27 16:49:21.000 027 33442.70 633.15 49996.10 28.10 2015-01-27 16:49:22.000 027 33442.71 633.14 49996.10 28.10 2015-01-27 16:49:23.000 027 33442.60 633.13 49996.10 28.10 2015-01-27 16:49:24.000 027 33442.65 633.08 49996.10 28.10 2015-01-27 16:49:25.000 027 33442.56 633.09 49996.10 28.10 2015-01-27 16:49:26.000 027 33442.54 633.09 49996.10 28.10 2015-01-27 16:49:27.000 027 33442.61 633.12 49996.10 28.10 2015-01-27 16:49:28.000 027 33442.63 633.08 49996.10 28.10 2015-01-27 16:49:29.000 027 33442.66 633.10 49996.10 28.10 2015-01-27 16:49:30.000 027 33442.61 633.11 49996.10 28.10 2015-01-27 16:49:31.000 027 33442.61 633.10 49996.10 28.10 2015-01-27 16:49:32.000 027 33442.64 633.10 49996.10 28.10 2015-01-27 16:49:33.000 027 33442.64 633.11 49996.10 28.10 2015-01-27 16:49:34.000 027 33442.64 633.14 49996.10 28.10 2015-01-27 16:49:35.000 027 33442.62 633.12 49996.10 28.10 2015-01-27 16:49:36.000 027 33442.60 633.11 49996.10 28.10 2015-01-27 16:49:37.000 027 33442.66 633.16 49996.10 28.10 2015-01-27 16:49:38.000 027 33442.66 633.16 49996.10 28.10 2015-01-27 16:49:39.000 027 33442.67 633.13 49996.10 28.10 2015-01-27 16:49:40.000 027 33442.62 633.13 49996.10 28.10 2015-01-27 16:49:41.000 027 33442.63 633.17 49996.10 28.10 2015-01-27 16:49:42.000 027 33442.58 633.17 49996.10 28.10 2015-01-27 16:49:43.000 027 33442.66 633.12 49996.10 28.10 2015-01-27 16:49:44.000 027 33442.54 633.16 49996.10 28.10 2015-01-27 16:49:45.000 027 33442.58 633.16 49996.10 28.10 2015-01-27 16:49:46.000 027 33442.66 633.16 49996.10 28.10 2015-01-27 16:49:47.000 027 33442.62 633.15 49996.10 28.10 2015-01-27 16:49:48.000 027 33442.58 633.11 49996.10 28.10 2015-01-27 16:49:49.000 027 33442.65 633.13 49996.10 28.10 2015-01-27 16:49:50.000 027 33442.53 633.10 49996.10 28.10 2015-01-27 16:49:51.000 027 33442.65 633.07 49996.10 28.10 2015-01-27 16:49:52.000 027 33442.60 633.12 49996.10 28.10 2015-01-27 16:49:53.000 027 33442.59 633.12 49996.10 28.10 2015-01-27 16:49:54.000 027 33442.69 633.14 49996.10 28.10 2015-01-27 16:49:55.000 027 33442.66 633.12 49996.10 28.10 2015-01-27 16:49:56.000 027 33442.63 633.07 49996.10 28.10 2015-01-27 16:49:57.000 027 33442.62 633.09 49996.10 28.10 2015-01-27 16:49:58.000 027 33442.54 633.10 49996.10 28.10 2015-01-27 16:49:59.000 027 33442.52 633.14 49996.10 28.10 2015-01-27 16:50:00.000 027 33442.61 633.14 49996.10 28.10 2015-01-27 16:50:00.000 027 33442.59 633.15 49996.10 28.10 2015-01-27 16:50:02.000 027 33442.64 633.15 49996.10 28.10 2015-01-27 16:50:03.000 027 33442.60 633.10 49996.10 28.10 2015-01-27 16:50:04.000 027 33442.53 633.14 49996.10 28.10 2015-01-27 16:50:05.000 027 33442.59 633.12 49996.10 28.10 2015-01-27 16:50:06.000 027 33442.52 633.21 49996.10 28.10 2015-01-27 16:50:07.000 027 33442.67 633.15 49996.10 28.10 2015-01-27 16:50:08.000 027 33442.52 633.15 49996.10 28.10 2015-01-27 16:50:09.000 027 33442.49 633.13 49996.10 28.10 2015-01-27 16:50:10.000 027 33442.54 633.16 49996.10 28.10 2015-01-27 16:50:11.000 027 33442.56 633.18 49996.10 28.10 2015-01-27 16:50:12.000 027 33442.44 633.13 49996.10 28.10 2015-01-27 16:50:13.000 027 33442.58 633.12 49996.10 28.10 2015-01-27 16:50:13.000 027 33442.48 633.14 49996.10 28.10 2015-01-27 16:50:15.000 027 33442.54 633.11 49996.10 28.10 2015-01-27 16:50:16.000 027 33442.55 633.17 49996.10 28.10 2015-01-27 16:50:17.000 027 33442.48 633.18 49996.10 28.10 2015-01-27 16:50:18.000 027 33442.61 633.17 49996.10 28.10 2015-01-27 16:50:19.000 027 33442.57 633.20 49996.10 28.10 2015-01-27 16:50:20.000 027 33442.57 633.18 49996.10 28.10 2015-01-27 16:50:21.000 027 33442.48 633.14 49996.10 28.10 2015-01-27 16:50:22.000 027 33442.54 633.13 49996.10 28.10 2015-01-27 16:50:23.000 027 33442.51 633.17 49996.10 28.10 2015-01-27 16:50:24.000 027 33442.53 633.21 49996.10 28.10 2015-01-27 16:50:25.000 027 33442.56 633.11 49996.10 28.10 2015-01-27 16:50:26.000 027 33442.58 633.15 49996.10 28.10 2015-01-27 16:50:27.000 027 33442.58 633.14 49996.10 28.10 2015-01-27 16:50:28.000 027 33442.54 633.12 49996.10 28.10 2015-01-27 16:50:29.000 027 33442.60 633.17 49996.10 28.10 2015-01-27 16:50:30.000 027 33442.51 633.14 49996.10 28.10 2015-01-27 16:50:31.000 027 33442.66 633.12 49996.10 28.10 2015-01-27 16:50:32.000 027 33442.51 633.12 49996.10 28.10 2015-01-27 16:50:33.000 027 33442.46 633.11 49996.10 28.10 2015-01-27 16:50:34.000 027 33442.56 633.15 49996.10 28.10 2015-01-27 16:50:35.000 027 33442.51 633.14 49996.10 28.10 2015-01-27 16:50:36.000 027 33442.53 633.12 49996.10 28.10 2015-01-27 16:50:37.000 027 33442.51 633.10 49996.10 28.10 2015-01-27 16:50:38.000 027 33442.55 633.09 49996.10 28.10 2015-01-27 16:50:39.000 027 33442.45 633.19 49996.10 28.10 2015-01-27 16:50:40.000 027 33442.51 633.15 49996.10 28.10 2015-01-27 16:50:41.000 027 33442.52 633.09 49996.10 28.10 2015-01-27 16:50:42.000 027 33442.41 633.12 49996.10 28.10 2015-01-27 16:50:43.000 027 33442.50 633.12 49996.10 28.10 2015-01-27 16:50:44.000 027 33442.41 633.13 49996.10 28.10 2015-01-27 16:50:45.000 027 33442.41 633.16 49996.10 28.10 2015-01-27 16:50:46.000 027 33442.47 633.10 49996.10 28.10 2015-01-27 16:50:47.000 027 33442.38 633.14 49996.10 28.10 2015-01-27 16:50:48.000 027 33442.53 633.10 49996.10 28.10 2015-01-27 16:50:49.000 027 33442.48 633.14 49996.10 28.10 2015-01-27 16:50:50.000 027 33442.48 633.10 49996.10 28.10 2015-01-27 16:50:51.000 027 33442.47 633.17 49996.10 28.10 2015-01-27 16:50:52.000 027 33442.45 633.14 49996.10 28.10 2015-01-27 16:50:53.000 027 33442.45 633.14 49996.10 28.10 2015-01-27 16:50:54.000 027 33442.52 633.14 49996.10 28.10 2015-01-27 16:50:54.000 027 33442.51 633.10 49996.10 28.10 2015-01-27 16:50:56.000 027 33442.39 633.15 49996.10 28.10 2015-01-27 16:50:57.000 027 33442.41 633.11 49996.10 28.10 2015-01-27 16:50:58.000 027 33442.54 633.14 49996.10 28.10 2015-01-27 16:50:59.000 027 33442.45 633.13 49996.10 28.10 2015-01-27 16:51:00.000 027 33442.45 633.16 49996.10 28.10 2015-01-27 16:51:01.000 027 33442.39 633.15 49996.10 28.10 2015-01-27 16:51:02.000 027 33442.49 633.13 49996.10 28.10 2015-01-27 16:51:03.000 027 33442.43 633.17 49996.10 28.10 2015-01-27 16:51:04.000 027 33442.44 633.14 49996.10 28.10 2015-01-27 16:51:05.000 027 33442.38 633.12 49996.10 28.10 2015-01-27 16:51:06.000 027 33442.35 633.16 49996.10 28.10 2015-01-27 16:51:07.000 027 33442.39 633.12 49996.10 28.10 2015-01-27 16:51:07.000 027 33442.45 633.13 49996.10 28.10 2015-01-27 16:51:09.000 027 33442.36 633.13 49996.10 28.10 2015-01-27 16:51:10.000 027 33442.42 633.21 49996.10 28.10 2015-01-27 16:51:11.000 027 33442.44 633.19 49996.10 28.10 2015-01-27 16:51:12.000 027 33442.42 633.18 49996.10 28.10 2015-01-27 16:51:13.000 027 33442.39 633.15 49996.10 28.10 2015-01-27 16:51:14.000 027 33442.38 633.08 49996.10 28.10 2015-01-27 16:51:15.000 027 33442.39 633.17 49996.10 28.10 2015-01-27 16:51:16.000 027 33442.39 633.14 49996.10 28.10 2015-01-27 16:51:17.000 027 33442.35 633.11 49996.10 28.10 2015-01-27 16:51:18.000 027 33442.43 633.13 49996.10 28.10 2015-01-27 16:51:19.000 027 33442.32 633.14 49996.10 28.10 2015-01-27 16:51:20.000 027 33442.44 633.11 49996.10 28.10 2015-01-27 16:51:21.000 027 33442.41 633.17 49996.10 28.10 2015-01-27 16:51:22.000 027 33442.43 633.16 49996.10 28.10 2015-01-27 16:51:23.000 027 33442.43 633.12 49996.10 28.10 2015-01-27 16:51:24.000 027 33442.51 633.07 49996.10 28.10 2015-01-27 16:51:25.000 027 33442.48 633.13 49996.10 28.10 2015-01-27 16:51:26.000 027 33442.47 633.12 49996.10 28.10 2015-01-27 16:51:27.000 027 33442.47 633.09 49996.10 28.10 2015-01-27 16:51:28.000 027 33442.50 633.10 49996.10 28.10 2015-01-27 16:51:29.000 027 33442.50 633.07 49996.10 28.10 2015-01-27 16:51:30.000 027 33442.50 633.10 49996.10 28.10 2015-01-27 16:51:31.000 027 33442.39 633.13 49996.10 28.10 2015-01-27 16:51:32.000 027 33442.38 633.10 49996.10 28.10 2015-01-27 16:51:33.000 027 33442.48 633.12 49996.10 28.10 2015-01-27 16:51:34.000 027 33442.44 633.07 49996.10 28.10 2015-01-27 16:51:35.000 027 33442.46 633.12 49996.10 28.10 2015-01-27 16:51:36.000 027 33442.47 633.10 49996.10 28.10 2015-01-27 16:51:37.000 027 33442.42 633.12 49996.10 28.10 2015-01-27 16:51:38.000 027 33442.47 633.11 49996.10 28.10 2015-01-27 16:51:39.000 027 33442.51 633.06 49996.10 28.10 2015-01-27 16:51:40.000 027 33442.42 633.08 49996.10 28.10 2015-01-27 16:51:41.000 027 33442.47 633.07 49996.10 28.10 2015-01-27 16:51:42.000 027 33442.42 633.08 49996.10 28.10 2015-01-27 16:51:43.000 027 33442.50 633.09 49996.10 28.10 2015-01-27 16:51:44.000 027 33442.42 633.09 49996.10 28.10 2015-01-27 16:51:45.000 027 33442.45 633.08 49996.10 28.10 2015-01-27 16:51:46.000 027 33442.47 633.08 49996.10 28.10 2015-01-27 16:51:47.000 027 33442.45 633.07 49996.10 28.10 2015-01-27 16:51:48.000 027 33442.42 633.07 49996.10 28.10 2015-01-27 16:51:48.000 027 33442.43 633.11 49996.10 28.10 2015-01-27 16:51:50.000 027 33442.44 633.10 49996.10 28.10 2015-01-27 16:51:51.000 027 33442.47 633.10 49996.10 28.10 2015-01-27 16:51:52.000 027 33442.41 633.12 49996.10 28.10 2015-01-27 16:51:53.000 027 33442.41 633.09 49996.10 28.10 2015-01-27 16:51:54.000 027 33442.61 633.12 49996.10 28.10 2015-01-27 16:51:55.000 027 33442.39 633.17 49996.10 28.10 2015-01-27 16:51:56.000 027 33442.35 633.15 49996.10 28.10 2015-01-27 16:51:57.000 027 33442.47 633.15 49996.10 28.10 2015-01-27 16:51:58.000 027 33442.45 633.15 49996.10 28.10 2015-01-27 16:51:59.000 027 33442.39 633.13 49996.10 28.10 2015-01-27 16:52:00.000 027 33442.42 633.17 49996.10 28.10 2015-01-27 16:52:01.000 027 33442.44 633.16 49996.10 28.10 2015-01-27 16:52:01.000 027 33442.36 633.14 49996.10 28.10 2015-01-27 16:52:03.000 027 33442.42 633.18 49996.10 28.10 2015-01-27 16:52:04.000 027 33442.48 633.12 49996.10 28.10 2015-01-27 16:52:05.000 027 33442.36 633.15 49996.10 28.10 2015-01-27 16:52:06.000 027 33442.30 633.17 49996.10 28.10 2015-01-27 16:52:07.000 027 33442.45 633.15 49996.10 28.10 2015-01-27 16:52:08.000 027 33442.42 633.13 49996.10 28.10 2015-01-27 16:52:09.000 027 33442.38 633.21 49996.10 28.10 2015-01-27 16:52:10.000 027 33442.43 633.15 49996.10 28.10 2015-01-27 16:52:11.000 027 33442.43 633.15 49996.10 28.10 2015-01-27 16:52:12.000 027 33442.41 633.12 49996.10 28.10 2015-01-27 16:52:13.000 027 33442.47 633.10 49996.10 28.10 2015-01-27 16:52:14.000 027 33442.32 633.12 49996.10 28.10 2015-01-27 16:52:15.000 027 33442.37 633.14 49996.10 28.10 2015-01-27 16:52:16.000 027 33442.44 633.12 49996.10 28.10 2015-01-27 16:52:17.000 027 33442.32 633.16 49996.10 28.10 2015-01-27 16:52:18.000 027 33442.45 633.12 49996.10 28.10 2015-01-27 16:52:19.000 027 33442.32 633.17 49996.10 28.10 2015-01-27 16:52:20.000 027 33442.30 633.15 49996.10 28.10 2015-01-27 16:52:21.000 027 33442.39 633.09 49996.10 28.10 2015-01-27 16:52:22.000 027 33442.33 633.15 49996.10 28.10 2015-01-27 16:52:23.000 027 33442.38 633.12 49996.10 28.10 2015-01-27 16:52:24.000 027 33442.33 633.10 49996.10 28.10 2015-01-27 16:52:25.000 027 33442.36 633.10 49996.10 28.10 2015-01-27 16:52:26.000 027 33442.31 633.12 49996.10 28.10 2015-01-27 16:52:27.000 027 33442.32 633.14 49996.10 28.10 2015-01-27 16:52:28.000 027 33442.31 633.10 49996.10 28.10 2015-01-27 16:52:29.000 027 33442.33 633.12 49996.10 28.10 2015-01-27 16:52:30.000 027 33442.28 633.10 49996.10 28.10 2015-01-27 16:52:31.000 027 33442.47 633.17 49996.10 28.10 2015-01-27 16:52:32.000 027 33442.33 633.18 49996.10 28.10 2015-01-27 16:52:33.000 027 33442.35 633.13 49996.10 28.10 2015-01-27 16:52:34.000 027 33442.49 633.13 49996.10 28.10 2015-01-27 16:52:35.000 027 33442.31 633.14 49996.10 28.10 2015-01-27 16:52:36.000 027 33442.35 633.13 49996.10 28.10 2015-01-27 16:52:37.000 027 33442.24 633.13 49996.10 28.10 2015-01-27 16:52:38.000 027 33442.33 633.12 49996.10 28.10 2015-01-27 16:52:39.000 027 33442.26 633.15 49996.10 28.10 2015-01-27 16:52:40.000 027 33442.28 633.12 49996.10 28.10 2015-01-27 16:52:41.000 027 33442.35 633.14 49996.10 28.10 2015-01-27 16:52:42.000 027 33442.21 633.16 49996.10 28.10 2015-01-27 16:52:42.000 027 33442.32 633.16 49996.10 28.10 2015-01-27 16:52:44.000 027 33442.29 633.18 49996.10 28.10 2015-01-27 16:52:45.000 027 33442.32 633.16 49996.10 28.10 2015-01-27 16:52:46.000 027 33442.27 633.15 49996.10 28.10 2015-01-27 16:52:47.000 027 33442.26 633.14 49996.10 28.10 2015-01-27 16:52:48.000 027 33442.26 633.12 49996.10 28.10 2015-01-27 16:52:49.000 027 33442.29 633.14 49996.10 28.10 2015-01-27 16:52:50.000 027 33442.28 633.12 49996.10 28.10 2015-01-27 16:52:51.000 027 33442.29 633.16 49996.10 28.10 2015-01-27 16:52:52.000 027 33442.17 633.16 49996.10 28.10 2015-01-27 16:52:53.000 027 33442.23 633.17 49996.10 28.10 2015-01-27 16:52:54.000 027 33442.26 633.15 49996.10 28.10 2015-01-27 16:52:55.000 027 33442.32 633.16 49996.10 28.10 2015-01-27 16:52:55.000 027 33442.28 633.17 49996.10 28.10 2015-01-27 16:52:57.000 027 33442.23 633.22 49996.10 28.10 2015-01-27 16:52:58.000 027 33442.24 633.21 49996.10 28.10 2015-01-27 16:52:59.000 027 33442.20 633.16 49996.10 28.10 2015-01-27 16:53:00.000 027 33442.26 633.20 49996.10 28.10 2015-01-27 16:53:01.000 027 33442.17 633.24 49996.10 28.10 2015-01-27 16:53:02.000 027 33442.17 633.22 49996.10 28.10 2015-01-27 16:53:03.000 027 33442.19 633.19 49996.10 28.10 2015-01-27 16:53:04.000 027 33442.16 633.17 49996.10 28.10 2015-01-27 16:53:05.000 027 33442.21 633.20 49996.10 28.10 2015-01-27 16:53:06.000 027 33442.21 633.17 49996.10 28.10 2015-01-27 16:53:07.000 027 33442.17 633.20 49996.10 28.10 2015-01-27 16:53:08.000 027 33442.19 633.21 49996.10 28.10 2015-01-27 16:53:09.000 027 33442.23 633.24 49996.10 28.10 2015-01-27 16:53:10.000 027 33442.10 633.21 49996.10 28.10 2015-01-27 16:53:11.000 027 33442.20 633.21 49996.10 28.10 2015-01-27 16:53:12.000 027 33442.20 633.28 49996.10 28.10 2015-01-27 16:53:13.000 027 33442.17 633.21 49996.10 28.10 2015-01-27 16:53:14.000 027 33442.17 633.24 49996.10 28.10 2015-01-27 16:53:15.000 027 33442.13 633.27 49996.10 28.10 2015-01-27 16:53:16.000 027 33442.18 633.24 49996.10 28.10 2015-01-27 16:53:17.000 027 33442.21 633.23 49996.10 28.10 2015-01-27 16:53:18.000 027 33442.21 633.22 49996.10 28.10 2015-01-27 16:53:19.000 027 33442.25 633.25 49996.10 28.10 2015-01-27 16:53:20.000 027 33442.28 633.21 49996.10 28.10 2015-01-27 16:53:21.000 027 33442.20 633.26 49996.10 28.10 2015-01-27 16:53:22.000 027 33442.20 633.23 49996.10 28.10 2015-01-27 16:53:23.000 027 33442.37 633.24 49996.10 28.10 2015-01-27 16:53:24.000 027 33442.31 633.25 49996.10 28.10 2015-01-27 16:53:25.000 027 33442.18 633.22 49996.10 28.10 2015-01-27 16:53:26.000 027 33442.25 633.24 49996.10 28.10 2015-01-27 16:53:27.000 027 33442.20 633.25 49996.10 28.10 2015-01-27 16:53:28.000 027 33442.22 633.22 49996.10 28.10 2015-01-27 16:53:29.000 027 33442.29 633.23 49996.10 28.10 2015-01-27 16:53:30.000 027 33442.14 633.22 49996.10 28.10 2015-01-27 16:53:31.000 027 33442.20 633.21 49996.10 28.10 2015-01-27 16:53:32.000 027 33442.20 633.23 49996.10 28.10 2015-01-27 16:53:33.000 027 33442.20 633.21 49996.10 28.10 2015-01-27 16:53:34.000 027 33442.24 633.23 49996.10 28.10 2015-01-27 16:53:35.000 027 33442.24 633.21 49996.10 28.10 2015-01-27 16:53:36.000 027 33442.10 633.22 49996.10 28.10 2015-01-27 16:53:36.000 027 33442.33 633.22 49996.10 28.10 2015-01-27 16:53:38.000 027 33442.23 633.23 49996.10 28.10 2015-01-27 16:53:39.000 027 33442.08 633.21 49996.10 28.10 2015-01-27 16:53:40.000 027 33442.12 633.25 49996.10 28.10 2015-01-27 16:53:41.000 027 33442.13 633.26 49996.10 28.10 2015-01-27 16:53:42.000 027 33442.11 633.24 49996.10 28.10 2015-01-27 16:53:43.000 027 33442.08 633.21 49996.10 28.10 2015-01-27 16:53:44.000 027 33442.10 633.21 49996.10 28.10 2015-01-27 16:53:45.000 027 33442.12 633.18 49996.10 28.10 2015-01-27 16:53:46.000 027 33442.17 633.20 49996.10 28.10 2015-01-27 16:53:47.000 027 33442.19 633.19 49996.10 28.10 2015-01-27 16:53:48.000 027 33442.03 633.21 49996.10 28.10 2015-01-27 16:53:49.000 027 33442.14 633.18 49996.10 28.10 2015-01-27 16:53:49.000 027 33442.17 633.21 49996.10 28.10 2015-01-27 16:53:51.000 027 33442.14 633.26 49996.10 28.10 2015-01-27 16:53:52.000 027 33442.07 633.21 49996.10 28.10 2015-01-27 16:53:53.000 027 33442.13 633.25 49996.10 28.10 2015-01-27 16:53:54.000 027 33442.08 633.23 49996.10 28.10 2015-01-27 16:53:55.000 027 33441.99 633.22 49996.10 28.10 2015-01-27 16:53:56.000 027 33441.92 633.24 49996.10 28.10 2015-01-27 16:53:57.000 027 33441.92 633.24 49996.10 28.10 2015-01-27 16:53:58.000 027 33441.95 633.27 49996.10 28.10 2015-01-27 16:53:59.000 027 33442.04 633.24 49996.10 28.10 2015-01-27 16:54:00.000 027 33441.96 633.21 49996.10 28.10 2015-01-27 16:54:01.000 027 33441.96 633.23 49996.10 28.10 2015-01-27 16:54:02.000 027 33441.95 633.23 49996.10 28.10 2015-01-27 16:54:03.000 027 33441.98 633.25 49996.10 28.10 2015-01-27 16:54:04.000 027 33441.96 633.24 49996.10 28.10 2015-01-27 16:54:05.000 027 33441.95 633.24 49996.10 28.10 2015-01-27 16:54:06.000 027 33441.91 633.25 49996.10 28.10 2015-01-27 16:54:07.000 027 33441.90 633.30 49996.10 28.10 2015-01-27 16:54:08.000 027 33441.89 633.27 49996.10 28.10 2015-01-27 16:54:09.000 027 33441.92 633.26 49996.10 28.10 2015-01-27 16:54:10.000 027 33441.95 633.25 49996.10 28.10 2015-01-27 16:54:11.000 027 33441.91 633.24 49996.10 28.10 2015-01-27 16:54:12.000 027 33441.93 633.27 49996.10 28.10 2015-01-27 16:54:13.000 027 33441.88 633.33 49996.10 28.10 2015-01-27 16:54:14.000 027 33441.93 633.31 49996.10 28.10 2015-01-27 16:54:15.000 027 33441.89 633.29 49996.10 28.10 2015-01-27 16:54:16.000 027 33441.91 633.29 49996.10 28.10 2015-01-27 16:54:17.000 027 33441.91 633.35 49996.10 28.10 2015-01-27 16:54:18.000 027 33441.88 633.32 49996.10 28.10 2015-01-27 16:54:19.000 027 33442.00 633.31 49996.10 28.10 2015-01-27 16:54:20.000 027 33441.86 633.33 49996.10 28.10 2015-01-27 16:54:21.000 027 33441.92 633.35 49996.10 28.10 2015-01-27 16:54:22.000 027 33441.91 633.30 49996.10 28.10 2015-01-27 16:54:23.000 027 33441.94 633.35 49996.10 28.10 2015-01-27 16:54:24.000 027 33441.96 633.33 49996.10 28.10 2015-01-27 16:54:25.000 027 33441.86 633.34 49996.10 28.10 2015-01-27 16:54:26.000 027 33441.86 633.34 49996.10 28.10 2015-01-27 16:54:27.000 027 33441.95 633.35 49996.10 28.10 2015-01-27 16:54:28.000 027 33441.89 633.32 49996.10 28.10 2015-01-27 16:54:29.000 027 33441.85 633.36 49996.10 28.10 2015-01-27 16:54:30.000 027 33441.87 633.34 49996.10 28.10 2015-01-27 16:54:30.000 027 33441.89 633.31 49996.10 28.10 2015-01-27 16:54:32.000 027 33441.84 633.32 49996.10 28.10 2015-01-27 16:54:33.000 027 33441.91 633.32 49996.10 28.10 2015-01-27 16:54:34.000 027 33441.85 633.29 49996.10 28.10 2015-01-27 16:54:35.000 027 33441.75 633.32 49996.10 28.10 2015-01-27 16:54:36.000 027 33441.85 633.30 49996.10 28.10 2015-01-27 16:54:37.000 027 33441.85 633.29 49996.10 28.10 2015-01-27 16:54:38.000 027 33441.94 633.34 49996.10 28.10 2015-01-27 16:54:39.000 027 33441.91 633.29 49996.10 28.10 2015-01-27 16:54:40.000 027 33441.93 633.34 49996.10 28.10 2015-01-27 16:54:41.000 027 33441.87 633.34 49996.10 28.10 2015-01-27 16:54:42.000 027 33441.85 633.33 49996.10 28.10 2015-01-27 16:54:43.000 027 33441.95 633.31 49996.10 28.10 2015-01-27 16:54:43.000 027 33441.80 633.31 49996.10 28.10 2015-01-27 16:54:45.000 027 33441.89 633.31 49996.10 28.10 2015-01-27 16:54:46.000 027 33441.88 633.32 49996.10 28.10 2015-01-27 16:54:47.000 027 33441.98 633.34 49996.10 28.10 2015-01-27 16:54:48.000 027 33441.86 633.34 49996.10 28.10 2015-01-27 16:54:49.000 027 33441.93 633.32 49996.10 28.10 2015-01-27 16:54:50.000 027 33441.95 633.33 49996.10 28.10 2015-01-27 16:54:51.000 027 33442.01 633.33 49996.10 28.10 2015-01-27 16:54:52.000 027 33441.96 633.32 49996.10 28.10 2015-01-27 16:54:53.000 027 33441.88 633.30 49996.10 28.10 2015-01-27 16:54:54.000 027 33441.99 633.30 49996.10 28.10 2015-01-27 16:54:55.000 027 33441.94 633.32 49996.10 28.10 2015-01-27 16:54:56.000 027 33441.91 633.29 49996.10 28.10 2015-01-27 16:54:57.000 027 33441.92 633.31 49996.10 28.10 2015-01-27 16:54:58.000 027 33441.95 633.30 49996.10 28.10 2015-01-27 16:54:59.000 027 33442.00 633.30 49996.10 28.10 2015-01-27 16:55:00.000 027 33441.92 633.31 49996.10 28.10 2015-01-27 16:55:01.000 027 33441.89 633.31 49996.10 28.10 2015-01-27 16:55:02.000 027 33441.86 633.32 49996.10 28.10 2015-01-27 16:55:03.000 027 33441.95 633.33 49996.10 28.10 2015-01-27 16:55:04.000 027 33441.86 633.29 49996.10 28.10 2015-01-27 16:55:05.000 027 33441.82 633.31 49996.10 28.10 2015-01-27 16:55:06.000 027 33441.80 633.32 49996.10 28.10 2015-01-27 16:55:07.000 027 33441.95 633.31 49996.10 28.10 2015-01-27 16:55:08.000 027 33441.82 633.31 49996.10 28.10 2015-01-27 16:55:09.000 027 33441.88 633.33 49996.10 28.10 2015-01-27 16:55:10.000 027 33441.87 633.30 49996.10 28.10 2015-01-27 16:55:11.000 027 33441.87 633.30 49996.10 28.10 2015-01-27 16:55:12.000 027 33441.77 633.33 49996.10 28.10 2015-01-27 16:55:13.000 027 33441.89 633.34 49996.10 28.10 2015-01-27 16:55:14.000 027 33441.79 633.30 49996.10 28.10 2015-01-27 16:55:15.000 027 33441.86 633.34 49996.10 28.10 2015-01-27 16:55:16.000 027 33441.83 633.35 49996.10 28.10 2015-01-27 16:55:17.000 027 33441.80 633.37 49996.10 28.10 2015-01-27 16:55:18.000 027 33441.77 633.37 49996.10 28.10 2015-01-27 16:55:19.000 027 33441.78 633.35 49996.10 28.10 2015-01-27 16:55:20.000 027 33441.79 633.34 49996.10 28.10 2015-01-27 16:55:21.000 027 33441.82 633.37 49996.10 28.10 2015-01-27 16:55:22.000 027 33441.77 633.37 49996.10 28.10 2015-01-27 16:55:23.000 027 33441.73 633.41 49996.10 28.11 2015-01-27 16:55:24.000 027 33441.78 633.40 49996.10 28.10 2015-01-27 16:55:24.000 027 33441.83 633.40 49996.10 28.10 2015-01-27 16:55:26.000 027 33441.75 633.37 49996.10 28.10 2015-01-27 16:55:27.000 027 33441.78 633.38 49996.10 28.10 2015-01-27 16:55:28.000 027 33441.79 633.39 49996.10 28.10 2015-01-27 16:55:29.000 027 33441.79 633.42 49996.10 28.10 2015-01-27 16:55:30.000 027 33441.80 633.44 49996.10 28.10 2015-01-27 16:55:31.000 027 33441.83 633.37 49996.10 28.10 2015-01-27 16:55:32.000 027 33441.81 633.38 49996.10 28.10 2015-01-27 16:55:33.000 027 33441.77 633.43 49996.10 28.10 2015-01-27 16:55:34.000 027 33441.78 633.41 49996.10 28.10 2015-01-27 16:55:35.000 027 33441.83 633.40 49996.10 28.10 2015-01-27 16:55:36.000 027 33441.77 633.41 49996.10 28.10 2015-01-27 16:55:37.000 027 33441.78 633.39 49996.10 28.10 2015-01-27 16:55:37.000 027 33441.76 633.40 49996.10 28.10 2015-01-27 16:55:39.000 027 33441.76 633.45 49996.10 28.10 2015-01-27 16:55:40.000 027 33441.78 633.45 49996.10 28.10 2015-01-27 16:55:41.000 027 33441.82 633.43 49996.10 28.10 2015-01-27 16:55:42.000 027 33441.73 633.46 49996.10 28.10 2015-01-27 16:55:43.000 027 33441.84 633.48 49996.10 28.10 2015-01-27 16:55:44.000 027 33441.77 633.43 49996.10 28.10 2015-01-27 16:55:45.000 027 33441.77 633.41 49996.10 28.10 2015-01-27 16:55:46.000 027 33441.70 633.41 49996.10 28.10 2015-01-27 16:55:47.000 027 33441.76 633.41 49996.10 28.10 2015-01-27 16:55:48.000 027 33441.86 633.45 49996.10 28.10 2015-01-27 16:55:49.000 027 33441.77 633.45 49996.10 28.10 2015-01-27 16:55:50.000 027 33441.73 633.43 49996.10 28.10 2015-01-27 16:55:51.000 027 33441.85 633.40 49996.10 28.10 2015-01-27 16:55:52.000 027 33441.65 633.39 49996.10 28.10 2015-01-27 16:55:53.000 027 33441.70 633.42 49996.10 28.10 2015-01-27 16:55:54.000 027 33441.69 633.40 49996.10 28.10 2015-01-27 16:55:55.000 027 33441.65 633.47 49996.10 28.10 2015-01-27 16:55:56.000 027 33441.77 633.46 49996.10 28.10 2015-01-27 16:55:57.000 027 33441.70 633.39 49996.10 28.10 2015-01-27 16:55:58.000 027 33441.75 633.44 49996.10 28.10 2015-01-27 16:55:59.000 027 33441.67 633.40 49996.10 28.10 2015-01-27 16:56:00.000 027 33441.68 633.49 49996.10 28.10 2015-01-27 16:56:01.000 027 33441.73 633.42 49996.10 28.10 2015-01-27 16:56:02.000 027 33441.67 633.45 49996.10 28.10 2015-01-27 16:56:03.000 027 33441.70 633.44 49996.10 28.10 2015-01-27 16:56:04.000 027 33441.71 633.44 49996.10 28.10 2015-01-27 16:56:05.000 027 33441.58 633.42 49996.10 28.10 2015-01-27 16:56:06.000 027 33441.68 633.51 49996.10 28.10 2015-01-27 16:56:07.000 027 33441.65 633.43 49996.10 28.10 2015-01-27 16:56:08.000 027 33441.68 633.42 49996.10 28.10 2015-01-27 16:56:09.000 027 33441.65 633.45 49996.10 28.10 2015-01-27 16:56:10.000 027 33441.74 633.49 49996.10 28.10 2015-01-27 16:56:11.000 027 33441.72 633.41 49996.10 28.10 2015-01-27 16:56:12.000 027 33441.62 633.43 49996.10 28.10 2015-01-27 16:56:13.000 027 33441.71 633.48 49996.10 28.10 2015-01-27 16:56:14.000 027 33441.72 633.44 49996.10 28.10 2015-01-27 16:56:15.000 027 33441.71 633.49 49996.10 28.10 2015-01-27 16:56:16.000 027 33441.73 633.50 49996.10 28.10 2015-01-27 16:56:17.000 027 33441.67 633.53 49996.10 28.10 2015-01-27 16:56:18.000 027 33441.76 633.49 49996.10 28.10 2015-01-27 16:56:18.000 027 33441.71 633.51 49996.10 28.10 2015-01-27 16:56:20.000 027 33441.63 633.49 49996.10 28.10 2015-01-27 16:56:21.000 027 33441.64 633.46 49996.10 28.10 2015-01-27 16:56:22.000 027 33441.70 633.47 49996.10 28.10 2015-01-27 16:56:23.000 027 33441.63 633.49 49996.10 28.10 2015-01-27 16:56:24.000 027 33441.67 633.46 49996.10 28.10 2015-01-27 16:56:25.000 027 33441.69 633.47 49996.10 28.10 2015-01-27 16:56:26.000 027 33441.69 633.44 49996.10 28.10 2015-01-27 16:56:27.000 027 33441.71 633.49 49996.10 28.10 2015-01-27 16:56:28.000 027 33441.77 633.46 49996.10 28.10 2015-01-27 16:56:29.000 027 33441.65 633.47 49996.10 28.10 2015-01-27 16:56:30.000 027 33441.69 633.48 49996.10 28.10 2015-01-27 16:56:31.000 027 33441.64 633.48 49996.10 28.11 2015-01-27 16:56:31.000 027 33441.66 633.46 49996.10 28.10 2015-01-27 16:56:33.000 027 33441.69 633.49 49996.10 28.10 2015-01-27 16:56:34.000 027 33441.65 633.46 49996.10 28.10 2015-01-27 16:56:35.000 027 33441.70 633.48 49996.10 28.10 2015-01-27 16:56:36.000 027 33441.70 633.49 49996.10 28.10 2015-01-27 16:56:37.000 027 33441.70 633.45 49996.10 28.10 2015-01-27 16:56:38.000 027 33441.73 633.44 49996.10 28.10 2015-01-27 16:56:39.000 027 33441.75 633.49 49996.10 28.10 2015-01-27 16:56:40.000 027 33441.74 633.47 49996.10 28.10 2015-01-27 16:56:41.000 027 33441.68 633.49 49996.10 28.10 2015-01-27 16:56:42.000 027 33441.66 633.46 49996.10 28.10 2015-01-27 16:56:43.000 027 33441.69 633.47 49996.10 28.10 2015-01-27 16:56:44.000 027 33441.67 633.45 49996.10 28.10 2015-01-27 16:56:45.000 027 33441.64 633.49 49996.10 28.10 2015-01-27 16:56:46.000 027 33441.60 633.45 49996.10 28.10 2015-01-27 16:56:47.000 027 33441.70 633.47 49996.10 28.10 2015-01-27 16:56:48.000 027 33441.62 633.44 49996.10 28.10 2015-01-27 16:56:49.000 027 33441.73 633.46 49996.10 28.10 2015-01-27 16:56:50.000 027 33441.64 633.46 49996.10 28.10 2015-01-27 16:56:51.000 027 33441.51 633.46 49996.10 28.10 2015-01-27 16:56:52.000 027 33441.65 633.43 49996.10 28.10 2015-01-27 16:56:53.000 027 33441.62 633.44 49996.10 28.10 2015-01-27 16:56:54.000 027 33441.73 633.43 49996.10 28.10 2015-01-27 16:56:55.000 027 33441.73 633.49 49996.10 28.10 2015-01-27 16:56:56.000 027 33441.74 633.50 49996.10 28.10 2015-01-27 16:56:57.000 027 33441.67 633.44 49996.10 28.10 2015-01-27 16:56:58.000 027 33441.71 633.47 49996.10 28.10 2015-01-27 16:56:59.000 027 33441.63 633.45 49996.10 28.10 2015-01-27 16:57:00.000 027 33441.70 633.50 49996.10 28.10 2015-01-27 16:57:01.000 027 33441.67 633.49 49996.10 28.10 2015-01-27 16:57:02.000 027 33441.62 633.50 49996.10 28.10 2015-01-27 16:57:03.000 027 33441.60 633.47 49996.10 28.10 2015-01-27 16:57:04.000 027 33441.64 633.48 49996.10 28.10 2015-01-27 16:57:05.000 027 33441.65 633.51 49996.10 28.10 2015-01-27 16:57:06.000 027 33441.55 633.56 49996.10 28.10 2015-01-27 16:57:07.000 027 33441.61 633.55 49996.10 28.10 2015-01-27 16:57:08.000 027 33441.54 633.52 49996.10 28.10 2015-01-27 16:57:09.000 027 33441.61 633.51 49996.10 28.11 2015-01-27 16:57:10.000 027 33441.57 633.57 49996.10 28.10 2015-01-27 16:57:11.000 027 33441.44 633.55 49996.10 28.10 2015-01-27 16:57:12.000 027 33441.60 633.56 49996.10 28.10 2015-01-27 16:57:12.000 027 33441.57 633.57 49996.10 28.10 2015-01-27 16:57:14.000 027 33441.55 633.54 49996.10 28.10 2015-01-27 16:57:15.000 027 33441.55 633.60 49996.10 28.11 2015-01-27 16:57:16.000 027 33441.58 633.61 49996.10 28.10 2015-01-27 16:57:17.000 027 33441.66 633.58 49996.10 28.11 2015-01-27 16:57:18.000 027 33441.52 633.61 49996.10 28.10 2015-01-27 16:57:19.000 027 33441.67 633.63 49996.10 28.10 2015-01-27 16:57:20.000 027 33441.64 633.61 49996.10 28.10 2015-01-27 16:57:21.000 027 33441.51 633.58 49996.10 28.10 2015-01-27 16:57:22.000 027 33441.64 633.60 49996.10 28.11 2015-01-27 16:57:23.000 027 33441.58 633.58 49996.10 28.10 2015-01-27 16:57:24.000 027 33441.65 633.58 49996.10 28.11 2015-01-27 16:57:25.000 027 33441.60 633.55 49996.10 28.11 2015-01-27 16:57:25.000 027 33441.61 633.60 49996.10 28.11 2015-01-27 16:57:27.000 027 33441.60 633.61 49996.10 28.11 2015-01-27 16:57:28.000 027 33441.61 633.59 49996.10 28.11 2015-01-27 16:57:29.000 027 33441.61 633.60 49996.10 28.11 2015-01-27 16:57:30.000 027 33441.67 633.58 49996.10 28.11 2015-01-27 16:57:31.000 027 33441.63 633.62 49996.10 28.11 2015-01-27 16:57:32.000 027 33441.64 633.62 49996.10 28.11 2015-01-27 16:57:33.000 027 33441.63 633.59 49996.10 28.10 2015-01-27 16:57:34.000 027 33441.60 633.64 49996.10 28.10 2015-01-27 16:57:35.000 027 33441.59 633.68 49996.10 28.11 2015-01-27 16:57:36.000 027 33441.68 633.62 49996.10 28.11 2015-01-27 16:57:37.000 027 33441.54 633.62 49996.10 28.10 2015-01-27 16:57:38.000 027 33441.55 633.63 49996.10 28.10 2015-01-27 16:57:39.000 027 33441.51 633.64 49996.10 28.11 2015-01-27 16:57:40.000 027 33441.64 633.64 49996.10 28.11 2015-01-27 16:57:41.000 027 33441.56 633.63 49996.10 28.11 2015-01-27 16:57:42.000 027 33441.70 633.65 49996.10 28.11 2015-01-27 16:57:43.000 027 33441.50 633.64 49996.10 28.11 2015-01-27 16:57:44.000 027 33441.57 633.66 49996.10 28.11 2015-01-27 16:57:45.000 027 33441.42 633.62 49996.10 28.10 2015-01-27 16:57:46.000 027 33441.51 633.66 49996.10 28.11 2015-01-27 16:57:47.000 027 33441.54 633.67 49996.10 28.10 2015-01-27 16:57:48.000 027 33441.62 633.65 49996.10 28.11 2015-01-27 16:57:49.000 027 33441.43 633.68 49996.10 28.11 2015-01-27 16:57:50.000 027 33441.48 633.67 49996.10 28.11 2015-01-27 16:57:51.000 027 33441.51 633.69 49996.10 28.10 2015-01-27 16:57:52.000 027 33441.43 633.67 49996.10 28.10 2015-01-27 16:57:53.000 027 33441.48 633.65 49996.10 28.10 2015-01-27 16:57:54.000 027 33441.44 633.65 49996.10 28.10 2015-01-27 16:57:55.000 027 33441.41 633.67 49996.10 28.10 2015-01-27 16:57:56.000 027 33441.36 633.67 49996.10 28.11 2015-01-27 16:57:57.000 027 33441.46 633.64 49996.10 28.10 2015-01-27 16:57:58.000 027 33441.44 633.68 49996.10 28.10 2015-01-27 16:57:59.000 027 33441.43 633.69 49996.10 28.10 2015-01-27 16:58:00.000 027 33441.46 633.67 49996.10 28.10 2015-01-27 16:58:01.000 027 33441.49 633.72 49996.10 28.10 2015-01-27 16:58:02.000 027 33441.48 633.70 49996.10 28.10 2015-01-27 16:58:03.000 027 33441.51 633.66 49996.10 28.11 2015-01-27 16:58:04.000 027 33441.37 633.66 49996.10 28.11 2015-01-27 16:58:05.000 027 33441.52 633.65 49996.10 28.11 2015-01-27 16:58:06.000 027 33441.43 633.73 49996.10 28.11 2015-01-27 16:58:06.000 027 33441.47 633.68 49996.10 28.10 2015-01-27 16:58:08.000 027 33441.47 633.68 49996.10 28.11 2015-01-27 16:58:09.000 027 33441.47 633.65 49996.10 28.10 2015-01-27 16:58:10.000 027 33441.43 633.73 49996.10 28.11 2015-01-27 16:58:11.000 027 33441.39 633.60 49996.10 28.11 2015-01-27 16:58:12.000 027 33441.38 633.68 49996.10 28.11 2015-01-27 16:58:13.000 027 33441.51 633.71 49996.10 28.10 2015-01-27 16:58:14.000 027 33441.45 633.68 49996.10 28.11 2015-01-27 16:58:15.000 027 33441.49 633.67 49996.10 28.10 2015-01-27 16:58:16.000 027 33441.50 633.65 49996.10 28.10 2015-01-27 16:58:17.000 027 33441.43 633.65 49996.10 28.11 2015-01-27 16:58:18.000 027 33441.48 633.72 49996.10 28.10 2015-01-27 16:58:19.000 027 33441.46 633.68 49996.10 28.11 2015-01-27 16:58:19.000 027 33441.39 633.71 49996.10 28.11 2015-01-27 16:58:21.000 027 33441.49 633.72 49996.10 28.11 2015-01-27 16:58:22.000 027 33441.51 633.73 49996.10 28.11 2015-01-27 16:58:23.000 027 33441.36 633.69 49996.10 28.11 2015-01-27 16:58:24.000 027 33441.55 633.70 49996.10 28.11 2015-01-27 16:58:25.000 027 33441.48 633.74 49996.10 28.11 2015-01-27 16:58:26.000 027 33441.41 633.68 49996.10 28.11 2015-01-27 16:58:27.000 027 33441.52 633.67 49996.10 28.11 2015-01-27 16:58:28.000 027 33441.46 633.67 49996.10 28.11 2015-01-27 16:58:29.000 027 33441.43 633.70 49996.10 28.10 2015-01-27 16:58:30.000 027 33441.53 633.71 49996.10 28.11 2015-01-27 16:58:31.000 027 33441.51 633.66 49996.10 28.11 2015-01-27 16:58:32.000 027 33441.48 633.66 49996.10 28.11 2015-01-27 16:58:33.000 027 33441.57 633.69 49996.10 28.11 2015-01-27 16:58:34.000 027 33441.59 633.67 49996.10 28.11 2015-01-27 16:58:35.000 027 33441.56 633.68 49996.10 28.11 2015-01-27 16:58:36.000 027 33441.45 633.65 49996.10 28.11 2015-01-27 16:58:37.000 027 33441.51 633.72 49996.10 28.11 2015-01-27 16:58:38.000 027 33441.50 633.71 49996.10 28.11 2015-01-27 16:58:39.000 027 33441.44 633.72 49996.10 28.11 2015-01-27 16:58:40.000 027 33441.52 633.79 49996.10 28.11 2015-01-27 16:58:41.000 027 33441.44 633.71 49996.10 28.11 2015-01-27 16:58:42.000 027 33441.33 633.72 49996.10 28.11 2015-01-27 16:58:43.000 027 33441.45 633.74 49996.10 28.11 2015-01-27 16:58:44.000 027 33441.43 633.72 49996.10 28.11 2015-01-27 16:58:45.000 027 33441.33 633.77 49996.10 28.11 2015-01-27 16:58:46.000 027 33441.24 633.78 49996.10 28.11 2015-01-27 16:58:47.000 027 33441.27 633.67 49996.10 28.11 2015-01-27 16:58:48.000 027 33441.32 633.79 49996.10 28.11 2015-01-27 16:58:49.000 027 33441.40 633.74 49996.10 28.11 2015-01-27 16:58:50.000 027 33441.24 633.77 49996.10 28.11 2015-01-27 16:58:51.000 027 33441.33 633.74 49996.10 28.11 2015-01-27 16:58:52.000 027 33441.29 633.72 49996.10 28.11 2015-01-27 16:58:53.000 027 33441.34 633.72 49996.10 28.11 2015-01-27 16:58:54.000 027 33441.26 633.77 49996.10 28.11 2015-01-27 16:58:55.000 027 33441.29 633.75 49996.10 28.11 2015-01-27 16:58:56.000 027 33441.26 633.79 49996.10 28.11 2015-01-27 16:58:57.000 027 33441.29 633.77 49996.10 28.11 2015-01-27 16:58:58.000 027 33441.30 633.77 49996.10 28.11 2015-01-27 16:58:59.000 027 33441.22 633.73 49996.10 28.11 2015-01-27 16:59:00.000 027 33441.12 633.79 49996.10 28.11 2015-01-27 16:59:00.000 027 33441.26 633.82 49996.10 28.11 2015-01-27 16:59:02.000 027 33441.22 633.80 49996.10 28.11 2015-01-27 16:59:03.000 027 33441.26 633.82 49996.10 28.11 2015-01-27 16:59:04.000 027 33441.26 633.84 49996.10 28.11 2015-01-27 16:59:05.000 027 33441.20 633.86 49996.10 28.11 2015-01-27 16:59:06.000 027 33441.33 633.82 49996.10 28.11 2015-01-27 16:59:07.000 027 33441.13 633.83 49996.10 28.11 2015-01-27 16:59:08.000 027 33441.14 633.82 49996.10 28.11 2015-01-27 16:59:09.000 027 33441.32 633.91 49996.10 28.11 2015-01-27 16:59:10.000 027 33441.24 633.86 49996.10 28.11 2015-01-27 16:59:11.000 027 33441.27 633.85 49996.10 28.11 2015-01-27 16:59:12.000 027 33441.27 633.91 49996.10 28.11 2015-01-27 16:59:13.000 027 33441.21 633.91 49996.10 28.11 2015-01-27 16:59:13.000 027 33441.26 633.90 49996.10 28.11 2015-01-27 16:59:15.000 027 33441.23 633.88 49996.10 28.11 2015-01-27 16:59:16.000 027 33441.28 633.86 49996.10 28.11 2015-01-27 16:59:17.000 027 33441.19 633.91 49996.10 28.11 2015-01-27 16:59:18.000 027 33441.29 633.86 49996.10 28.11 2015-01-27 16:59:19.000 027 33441.32 633.85 49996.10 28.11 2015-01-27 16:59:20.000 027 33441.26 633.86 49996.10 28.11 2015-01-27 16:59:21.000 027 33441.24 633.88 49996.10 28.11 2015-01-27 16:59:22.000 027 33441.15 633.86 49996.10 28.11 2015-01-27 16:59:23.000 027 33441.19 633.86 49996.10 28.11 2015-01-27 16:59:24.000 027 33441.20 633.82 49996.10 28.11 2015-01-27 16:59:25.000 027 33441.27 633.86 49996.10 28.11 2015-01-27 16:59:26.000 027 33441.19 633.86 49996.10 28.11 2015-01-27 16:59:27.000 027 33441.25 633.85 49996.10 28.11 2015-01-27 16:59:28.000 027 33441.24 633.89 49996.10 28.11 2015-01-27 16:59:29.000 027 33441.16 633.85 49996.10 28.11 2015-01-27 16:59:30.000 027 33441.36 633.85 49996.10 28.11 2015-01-27 16:59:31.000 027 33441.12 633.87 49996.10 28.11 2015-01-27 16:59:32.000 027 33441.14 633.84 49996.10 28.11 2015-01-27 16:59:33.000 027 33441.25 633.90 49996.10 28.11 2015-01-27 16:59:34.000 027 33441.24 633.88 49996.10 28.11 2015-01-27 16:59:35.000 027 33441.21 633.88 49996.10 28.11 2015-01-27 16:59:36.000 027 33441.19 633.88 49996.10 28.11 2015-01-27 16:59:37.000 027 33441.21 633.87 49996.10 28.11 2015-01-27 16:59:38.000 027 33441.15 633.90 49996.10 28.11 2015-01-27 16:59:39.000 027 33441.17 633.91 49996.10 28.11 2015-01-27 16:59:40.000 027 33441.25 633.89 49996.10 28.11 2015-01-27 16:59:41.000 027 33441.20 633.90 49996.10 28.11 2015-01-27 16:59:42.000 027 33441.31 633.91 49996.10 28.11 2015-01-27 16:59:43.000 027 33441.15 633.89 49996.10 28.11 2015-01-27 16:59:44.000 027 33441.17 633.93 49996.10 28.11 2015-01-27 16:59:45.000 027 33441.23 633.96 49996.10 28.11 2015-01-27 16:59:46.000 027 33441.23 633.94 49996.10 28.11 2015-01-27 16:59:47.000 027 33441.27 633.96 49996.10 28.11 2015-01-27 16:59:48.000 027 33441.19 634.00 49996.10 28.11 2015-01-27 16:59:49.000 027 33441.24 634.00 49996.10 28.11 2015-01-27 16:59:50.000 027 33441.23 633.97 49996.10 28.11 2015-01-27 16:59:51.000 027 33441.18 633.98 49996.10 28.11 2015-01-27 16:59:52.000 027 33441.20 634.00 49996.10 28.11 2015-01-27 16:59:53.000 027 33441.15 633.98 49996.10 28.11 2015-01-27 16:59:54.000 027 33441.18 633.93 49996.10 28.11 2015-01-27 16:59:54.000 027 33441.17 633.93 49996.10 28.11 2015-01-27 16:59:56.000 027 33441.14 633.93 49996.10 28.11 2015-01-27 16:59:57.000 027 33441.15 633.90 49996.10 28.11 2015-01-27 16:59:58.000 027 33441.12 633.99 49996.10 28.11 2015-01-27 16:59:59.000 027 33441.26 633.92 49996.10 28.11 2015-01-27 17:00:00.000 027 33441.28 633.99 49996.10 28.11 2015-01-27 17:00:01.000 027 33441.17 633.94 49996.10 28.11 2015-01-27 17:00:02.000 027 33441.15 633.96 49996.10 28.11 2015-01-27 17:00:03.000 027 33441.14 633.89 49996.10 28.11 2015-01-27 17:00:04.000 027 33441.21 633.95 49996.10 28.11 2015-01-27 17:00:05.000 027 33441.22 633.95 49996.10 28.11 2015-01-27 17:00:06.000 027 33441.08 633.94 49996.10 28.11 2015-01-27 17:00:07.000 027 33441.14 633.93 49996.10 28.11 2015-01-27 17:00:07.000 027 33441.06 633.94 49996.10 28.11 2015-01-27 17:00:09.000 027 33441.12 633.95 49996.10 28.11 2015-01-27 17:00:10.000 027 33441.04 633.96 49996.10 28.11 2015-01-27 17:00:11.000 027 33441.02 633.98 49996.10 28.11 2015-01-27 17:00:12.000 027 33441.07 634.04 49996.10 28.11 2015-01-27 17:00:13.000 027 33441.07 633.97 49996.10 28.11 2015-01-27 17:00:14.000 027 33441.10 633.99 49996.10 28.11 2015-01-27 17:00:15.000 027 33441.01 634.01 49996.10 28.11 2015-01-27 17:00:16.000 027 33441.15 634.05 49996.10 28.11 2015-01-27 17:00:17.000 027 33441.17 634.06 49996.10 28.11 2015-01-27 17:00:18.000 027 33440.98 634.03 49996.10 28.11 2015-01-27 17:00:19.000 027 33441.08 634.08 49996.10 28.11 2015-01-27 17:00:20.000 027 33440.98 634.11 49996.10 28.11 2015-01-27 17:00:21.000 027 33441.10 634.13 49996.10 28.11 2015-01-27 17:00:22.000 027 33441.12 634.15 49996.10 28.11 2015-01-27 17:00:23.000 027 33441.11 634.15 49996.10 28.11 2015-01-27 17:00:24.000 027 33441.14 634.11 49996.10 28.11 2015-01-27 17:00:25.000 027 33441.17 634.13 49996.10 28.11 2015-01-27 17:00:26.000 027 33441.14 634.12 49996.10 28.11 2015-01-27 17:00:27.000 027 33441.12 634.19 49996.10 28.11 2015-01-27 17:00:28.000 027 33441.16 634.18 49996.10 28.11 2015-01-27 17:00:29.000 027 33441.05 634.14 49996.10 28.11 2015-01-27 17:00:30.000 027 33441.27 634.20 49996.10 28.11 2015-01-27 17:00:31.000 027 33441.18 634.19 49996.10 28.11 2015-01-27 17:00:32.000 027 33441.11 634.15 49996.10 28.11 2015-01-27 17:00:33.000 027 33441.13 634.11 49996.10 28.11 2015-01-27 17:00:34.000 027 33441.24 634.12 49996.10 28.11 2015-01-27 17:00:35.000 027 33441.13 634.16 49996.10 28.11 2015-01-27 17:00:36.000 027 33441.12 634.13 49996.10 28.11 2015-01-27 17:00:37.000 027 33441.17 634.13 49996.10 28.11 2015-01-27 17:00:38.000 027 33441.16 634.14 49996.10 28.11 2015-01-27 17:00:39.000 027 33441.23 634.14 49996.10 28.11 2015-01-27 17:00:40.000 027 33441.21 634.14 49996.10 28.11 2015-01-27 17:00:41.000 027 33441.26 634.12 49996.10 28.11 2015-01-27 17:00:42.000 027 33441.24 634.16 49996.10 28.11 2015-01-27 17:00:43.000 027 33441.22 634.15 49996.10 28.11 2015-01-27 17:00:44.000 027 33441.24 634.14 49996.10 28.11 2015-01-27 17:00:45.000 027 33441.28 634.18 49996.10 28.11 2015-01-27 17:00:46.000 027 33441.26 634.19 49996.10 28.11 2015-01-27 17:00:47.000 027 33441.20 634.13 49996.10 28.11 2015-01-27 17:00:48.000 027 33441.17 634.15 49996.10 28.11 2015-01-27 17:00:48.000 027 33441.26 634.16 49996.10 28.11 2015-01-27 17:00:50.000 027 33441.32 634.16 49996.10 28.11 2015-01-27 17:00:51.000 027 33441.29 634.19 49996.10 28.11 2015-01-27 17:00:52.000 027 33441.22 634.21 49996.10 28.11 2015-01-27 17:00:53.000 027 33441.14 634.17 49996.10 28.11 2015-01-27 17:00:54.000 027 33441.29 634.16 49996.10 28.11 2015-01-27 17:00:55.000 027 33441.20 634.22 49996.10 28.11 2015-01-27 17:00:56.000 027 33441.18 634.22 49996.10 28.11 2015-01-27 17:00:57.000 027 33441.29 634.20 49996.10 28.11 2015-01-27 17:00:58.000 027 33441.20 634.23 49996.10 28.11 2015-01-27 17:00:59.000 027 33441.29 634.26 49996.10 28.11 2015-01-27 17:01:00.000 027 33441.27 634.25 49996.10 28.11 2015-01-27 17:01:01.000 027 33441.14 634.27 49996.10 28.11 2015-01-27 17:01:01.000 027 33441.18 634.27 49996.10 28.11 2015-01-27 17:01:03.000 027 33441.18 634.22 49996.10 28.11 2015-01-27 17:01:04.000 027 33441.14 634.20 49996.10 28.11 2015-01-27 17:01:05.000 027 33441.08 634.25 49996.10 28.11 2015-01-27 17:01:06.000 027 33441.04 634.22 49996.10 28.11 2015-01-27 17:01:07.000 027 33441.06 634.25 49996.10 28.11 2015-01-27 17:01:08.000 027 33441.09 634.24 49996.10 28.11 2015-01-27 17:01:09.000 027 33441.04 634.26 49996.10 28.11 2015-01-27 17:01:10.000 027 33441.08 634.22 49996.10 28.11 2015-01-27 17:01:11.000 027 33441.01 634.28 49996.10 28.11 2015-01-27 17:01:12.000 027 33441.03 634.23 49996.10 28.11 2015-01-27 17:01:13.000 027 33441.00 634.30 49996.10 28.11 2015-01-27 17:01:14.000 027 33441.01 634.25 49996.10 28.11 2015-01-27 17:01:15.000 027 33440.93 634.25 49996.10 28.11 2015-01-27 17:01:16.000 027 33440.96 634.33 49996.10 28.11 2015-01-27 17:01:17.000 027 33441.02 634.30 49996.10 28.11 2015-01-27 17:01:18.000 027 33440.96 634.30 49996.10 28.11 2015-01-27 17:01:19.000 027 33440.92 634.31 49996.10 28.11 2015-01-27 17:01:20.000 027 33441.04 634.28 49996.10 28.11 2015-01-27 17:01:21.000 027 33440.93 634.27 49996.10 28.11 2015-01-27 17:01:22.000 027 33440.87 634.36 49996.10 28.11 2015-01-27 17:01:23.000 027 33440.89 634.36 49996.10 28.11 2015-01-27 17:01:24.000 027 33440.85 634.33 49996.10 28.11 2015-01-27 17:01:25.000 027 33440.80 634.37 49996.10 28.11 2015-01-27 17:01:26.000 027 33440.86 634.37 49996.10 28.11 2015-01-27 17:01:27.000 027 33440.82 634.38 49996.10 28.11 2015-01-27 17:01:28.000 027 33440.77 634.38 49996.10 28.11 2015-01-27 17:01:29.000 027 33440.74 634.38 49996.10 28.11 2015-01-27 17:01:30.000 027 33440.90 634.38 49996.10 28.11 2015-01-27 17:01:31.000 027 33440.76 634.43 49996.10 28.11 2015-01-27 17:01:32.000 027 33440.80 634.44 49996.10 28.11 2015-01-27 17:01:33.000 027 33440.76 634.43 49996.10 28.11 2015-01-27 17:01:34.000 027 33440.78 634.46 49996.10 28.11 2015-01-27 17:01:35.000 027 33440.72 634.45 49996.10 28.11 2015-01-27 17:01:36.000 027 33440.79 634.49 49996.10 28.11 2015-01-27 17:01:37.000 027 33440.79 634.49 49996.10 28.11 2015-01-27 17:01:38.000 027 33440.72 634.48 49996.10 28.11 2015-01-27 17:01:39.000 027 33440.69 634.46 49996.10 28.11 2015-01-27 17:01:40.000 027 33440.79 634.47 49996.10 28.11 2015-01-27 17:01:41.000 027 33440.86 634.45 49996.10 28.11 2015-01-27 17:01:42.000 027 33440.77 634.42 49996.10 28.11 2015-01-27 17:01:42.000 027 33440.90 634.41 49996.10 28.11 2015-01-27 17:01:44.000 027 33440.89 634.41 49996.10 28.11 2015-01-27 17:01:45.000 027 33440.85 634.42 49996.10 28.11 2015-01-27 17:01:46.000 027 33440.84 634.41 49996.10 28.11 2015-01-27 17:01:47.000 027 33440.81 634.47 49996.10 28.11 2015-01-27 17:01:48.000 027 33440.82 634.46 49996.10 28.11 2015-01-27 17:01:49.000 027 33440.85 634.44 49996.10 28.11 2015-01-27 17:01:50.000 027 33440.82 634.45 49996.10 28.11 2015-01-27 17:01:51.000 027 33440.86 634.45 49996.10 28.11 2015-01-27 17:01:52.000 027 33440.87 634.50 49996.10 28.11 2015-01-27 17:01:53.000 027 33440.97 634.50 49996.10 28.11 2015-01-27 17:01:54.000 027 33441.05 634.52 49996.10 28.11 2015-01-27 17:01:55.000 027 33440.94 634.51 49996.10 28.11 2015-01-27 17:01:55.000 027 33440.98 634.52 49996.10 28.11 2015-01-27 17:01:57.000 027 33441.05 634.51 49996.10 28.11 2015-01-27 17:01:58.000 027 33441.11 634.51 49996.10 28.11 2015-01-27 17:01:59.000 027 33440.98 634.45 49996.10 28.11 2015-01-27 17:02:00.000 027 33441.07 634.43 49996.10 28.11 2015-01-27 17:02:01.000 027 33441.10 634.42 49996.10 28.11 2015-01-27 17:02:02.000 027 33441.14 634.41 49996.10 28.11 2015-01-27 17:02:03.000 027 33441.05 634.39 49996.10 28.11 2015-01-27 17:02:04.000 027 33441.11 634.38 49996.10 28.11 2015-01-27 17:02:05.000 027 33441.14 634.38 49996.10 28.11 2015-01-27 17:02:06.000 027 33441.12 634.43 49996.10 28.11 2015-01-27 17:02:07.000 027 33441.02 634.38 49996.10 28.11 2015-01-27 17:02:08.000 027 33441.07 634.42 49996.10 28.11 2015-01-27 17:02:09.000 027 33441.05 634.42 49996.10 28.11 2015-01-27 17:02:10.000 027 33441.08 634.45 49996.10 28.11 2015-01-27 17:02:11.000 027 33441.07 634.44 49996.10 28.11 2015-01-27 17:02:12.000 027 33441.05 634.43 49996.10 28.11 2015-01-27 17:02:13.000 027 33441.07 634.46 49996.10 28.11 2015-01-27 17:02:14.000 027 33441.17 634.45 49996.10 28.11 2015-01-27 17:02:15.000 027 33441.05 634.45 49996.10 28.11 2015-01-27 17:02:16.000 027 33441.06 634.44 49996.10 28.11 2015-01-27 17:02:17.000 027 33441.05 634.46 49996.10 28.11 2015-01-27 17:02:18.000 027 33441.07 634.42 49996.10 28.11 2015-01-27 17:02:19.000 027 33440.97 634.45 49996.10 28.11 2015-01-27 17:02:20.000 027 33441.05 634.43 49996.10 28.11 2015-01-27 17:02:21.000 027 33441.04 634.44 49996.10 28.11 2015-01-27 17:02:22.000 027 33441.04 634.44 49996.10 28.11 2015-01-27 17:02:23.000 027 33441.03 634.48 49996.10 28.11 2015-01-27 17:02:24.000 027 33441.05 634.46 49996.10 28.11 2015-01-27 17:02:25.000 027 33441.01 634.48 49996.10 28.11 2015-01-27 17:02:26.000 027 33440.93 634.54 49996.10 28.11 2015-01-27 17:02:27.000 027 33440.86 634.53 49996.10 28.11 2015-01-27 17:02:28.000 027 33440.90 634.55 49996.10 28.11 2015-01-27 17:02:29.000 027 33440.92 634.52 49996.10 28.11 2015-01-27 17:02:30.000 027 33440.88 634.56 49996.10 28.11 2015-01-27 17:02:31.000 027 33440.85 634.56 49996.10 28.11 2015-01-27 17:02:32.000 027 33440.95 634.54 49996.10 28.11 2015-01-27 17:02:33.000 027 33440.86 634.53 49996.10 28.11 2015-01-27 17:02:34.000 027 33440.89 634.59 49996.10 28.11 2015-01-27 17:02:35.000 027 33440.86 634.56 49996.10 28.11 2015-01-27 17:02:36.000 027 33440.96 634.53 49996.10 28.11 2015-01-27 17:02:36.000 027 33440.95 634.54 49996.10 28.11 2015-01-27 17:02:38.000 027 33440.87 634.59 49996.10 28.11 2015-01-27 17:02:39.000 027 33440.86 634.55 49996.10 28.11 2015-01-27 17:02:40.000 027 33440.99 634.58 49996.10 28.11 2015-01-27 17:02:41.000 027 33441.05 634.61 49996.10 28.11 2015-01-27 17:02:42.000 027 33441.04 634.61 49996.10 28.11 2015-01-27 17:02:43.000 027 33440.90 634.63 49996.10 28.11 2015-01-27 17:02:44.000 027 33441.02 634.64 49996.10 28.11 2015-01-27 17:02:45.000 027 33440.99 634.67 49996.10 28.11 2015-01-27 17:02:46.000 027 33440.91 634.59 49996.10 28.11 2015-01-27 17:02:47.000 027 33440.96 634.68 49996.10 28.11 2015-01-27 17:02:48.000 027 33440.98 634.65 49996.10 28.11 2015-01-27 17:02:49.000 027 33440.98 634.65 49996.10 28.11 2015-01-27 17:02:49.000 027 33441.00 634.63 49996.10 28.11 2015-01-27 17:02:51.000 027 33440.95 634.65 49996.10 28.11 2015-01-27 17:02:52.000 027 33440.93 634.67 49996.10 28.11 2015-01-27 17:02:53.000 027 33441.01 634.67 49996.10 28.11 2015-01-27 17:02:54.000 027 33441.05 634.67 49996.10 28.11 2015-01-27 17:02:55.000 027 33440.98 634.76 49996.10 28.11 2015-01-27 17:02:56.000 027 33441.06 634.71 49996.10 28.11 2015-01-27 17:02:57.000 027 33440.98 634.73 49996.10 28.11 2015-01-27 17:02:58.000 027 33441.07 634.73 49996.10 28.11 2015-01-27 17:02:59.000 027 33441.12 634.77 49996.10 28.11 2015-01-27 17:03:00.000 027 33441.06 634.77 49996.10 28.11 2015-01-27 17:03:01.000 027 33441.14 634.69 49996.10 28.11 2015-01-27 17:03:02.000 027 33440.98 634.69 49996.10 28.11 2015-01-27 17:03:03.000 027 33440.95 634.71 49996.10 28.11 2015-01-27 17:03:04.000 027 33440.93 634.67 49996.10 28.11 2015-01-27 17:03:05.000 027 33440.87 634.69 49996.10 28.11 2015-01-27 17:03:06.000 027 33440.99 634.66 49996.10 28.11 2015-01-27 17:03:07.000 027 33440.93 634.64 49996.10 28.11 2015-01-27 17:03:08.000 027 33440.82 634.60 49996.10 28.11 2015-01-27 17:03:09.000 027 33440.88 634.58 49996.10 28.11 2015-01-27 17:03:10.000 027 33440.84 634.63 49996.10 28.11 2015-01-27 17:03:11.000 027 33440.83 634.59 49996.10 28.11 2015-01-27 17:03:12.000 027 33440.85 634.63 49996.10 28.11 2015-01-27 17:03:13.000 027 33440.85 634.60 49996.10 28.11 2015-01-27 17:03:14.000 027 33440.86 634.71 49996.10 28.11 2015-01-27 17:03:15.000 027 33440.91 634.69 49996.10 28.11 2015-01-27 17:03:16.000 027 33440.97 634.67 49996.10 28.11 2015-01-27 17:03:17.000 027 33440.97 634.73 49996.10 28.11 2015-01-27 17:03:18.000 027 33440.92 634.66 49996.10 28.11 2015-01-27 17:03:19.000 027 33440.92 634.72 49996.10 28.11 2015-01-27 17:03:20.000 027 33440.86 634.70 49996.10 28.11 2015-01-27 17:03:21.000 027 33440.90 634.70 49996.10 28.11 2015-01-27 17:03:22.000 027 33440.87 634.67 49996.10 28.11 2015-01-27 17:03:23.000 027 33440.94 634.64 49996.10 28.11 2015-01-27 17:03:24.000 027 33440.99 634.66 49996.10 28.11 2015-01-27 17:03:25.000 027 33440.89 634.66 49996.10 28.11 2015-01-27 17:03:26.000 027 33440.87 634.68 49996.10 28.11 2015-01-27 17:03:27.000 027 33440.88 634.70 49996.10 28.11 2015-01-27 17:03:28.000 027 33440.85 634.66 49996.10 28.11 2015-01-27 17:03:29.000 027 33440.89 634.68 49996.10 28.11 2015-01-27 17:03:30.000 027 33441.01 634.73 49996.10 28.11 2015-01-27 17:03:30.000 027 33440.91 634.72 49996.10 28.11 2015-01-27 17:03:32.000 027 33440.85 634.66 49996.10 28.11 2015-01-27 17:03:33.000 027 33440.80 634.65 49996.10 28.11 2015-01-27 17:03:34.000 027 33440.84 634.65 49996.10 28.11 2015-01-27 17:03:35.000 027 33440.77 634.67 49996.10 28.11 2015-01-27 17:03:36.000 027 33440.79 634.67 49996.10 28.11 2015-01-27 17:03:37.000 027 33440.79 634.68 49996.10 28.11 2015-01-27 17:03:38.000 027 33440.79 634.72 49996.10 28.11 2015-01-27 17:03:39.000 027 33440.76 634.70 49996.10 28.11 2015-01-27 17:03:40.000 027 33440.82 634.74 49996.10 28.11 2015-01-27 17:03:41.000 027 33440.83 634.80 49996.10 28.11 2015-01-27 17:03:42.000 027 33440.87 634.82 49996.10 28.11 2015-01-27 17:03:43.000 027 33440.97 634.80 49996.10 28.11 2015-01-27 17:03:43.000 027 33440.76 634.85 49996.10 28.11 2015-01-27 17:03:45.000 027 33440.89 634.85 49996.10 28.11 2015-01-27 17:03:46.000 027 33440.84 634.90 49996.10 28.11 2015-01-27 17:03:47.000 027 33440.87 634.89 49996.10 28.11 2015-01-27 17:03:48.000 027 33440.77 634.90 49996.10 28.11 2015-01-27 17:03:49.000 027 33440.83 634.87 49996.10 28.11 2015-01-27 17:03:50.000 027 33440.77 634.92 49996.10 28.11 2015-01-27 17:03:51.000 027 33440.81 634.88 49996.10 28.11 2015-01-27 17:03:52.000 027 33440.78 634.89 49996.10 28.11 2015-01-27 17:03:53.000 027 33440.80 634.91 49996.10 28.11 2015-01-27 17:03:54.000 027 33440.83 634.86 49996.10 28.11 2015-01-27 17:03:55.000 027 33440.67 634.83 49996.10 28.11 2015-01-27 17:03:56.000 027 33440.80 634.86 49996.10 28.11 2015-01-27 17:03:57.000 027 33440.75 634.85 49996.10 28.11 2015-01-27 17:03:58.000 027 33440.71 634.83 49996.10 28.11 2015-01-27 17:03:59.000 027 33440.77 634.86 49996.10 28.11 2015-01-27 17:04:00.000 027 33440.67 634.79 49996.10 28.11 2015-01-27 17:04:01.000 027 33440.78 634.82 49996.10 28.11 2015-01-27 17:04:02.000 027 33440.73 634.84 49996.10 28.11 2015-01-27 17:04:03.000 027 33440.79 634.87 49996.10 28.11 2015-01-27 17:04:04.000 027 33440.76 634.89 49996.10 28.11 2015-01-27 17:04:05.000 027 33440.77 634.88 49996.10 28.11 2015-01-27 17:04:06.000 027 33440.85 634.89 49996.10 28.11 2015-01-27 17:04:07.000 027 33440.82 634.96 49996.10 28.11 2015-01-27 17:04:08.000 027 33440.89 634.90 49996.10 28.11 2015-01-27 17:04:09.000 027 33440.76 634.90 49996.10 28.11 2015-01-27 17:04:10.000 027 33440.80 634.96 49996.10 28.11 2015-01-27 17:04:11.000 027 33440.82 634.92 49996.10 28.11 2015-01-27 17:04:12.000 027 33440.78 634.90 49996.10 28.11 2015-01-27 17:04:13.000 027 33440.74 634.91 49996.10 28.11 2015-01-27 17:04:14.000 027 33440.71 634.87 49996.10 28.11 2015-01-27 17:04:15.000 027 33440.69 634.88 49996.10 28.11 2015-01-27 17:04:16.000 027 33440.71 634.92 49996.10 28.11 2015-01-27 17:04:17.000 027 33440.65 634.89 49996.10 28.11 2015-01-27 17:04:18.000 027 33440.68 634.91 49996.10 28.11 2015-01-27 17:04:19.000 027 33440.64 634.89 49996.10 28.11 2015-01-27 17:04:20.000 027 33440.56 634.86 49996.10 28.11 2015-01-27 17:04:21.000 027 33440.58 634.86 49996.10 28.11 2015-01-27 17:04:22.000 027 33440.50 634.87 49996.10 28.11 2015-01-27 17:04:23.000 027 33440.42 634.91 49996.10 28.11 2015-01-27 17:04:24.000 027 33440.37 634.96 49996.10 28.11 2015-01-27 17:04:24.000 027 33440.52 634.91 49996.10 28.11 2015-01-27 17:04:26.000 027 33440.46 634.98 49996.10 28.11 2015-01-27 17:04:27.000 027 33440.49 634.99 49996.10 28.11 2015-01-27 17:04:28.000 027 33440.52 635.00 49996.10 28.11 2015-01-27 17:04:29.000 027 33440.63 635.02 49996.10 28.11 2015-01-27 17:04:30.000 027 33440.54 635.03 49996.10 28.11 2015-01-27 17:04:31.000 027 33440.68 635.05 49996.10 28.11 2015-01-27 17:04:32.000 027 33440.79 635.10 49996.10 28.11 2015-01-27 17:04:33.000 027 33440.75 635.05 49996.10 28.11 2015-01-27 17:04:34.000 027 33440.86 635.12 49996.10 28.11 2015-01-27 17:04:35.000 027 33440.89 635.14 49996.10 28.11 2015-01-27 17:04:36.000 027 33440.89 635.14 49996.10 28.11 2015-01-27 17:04:37.000 027 33440.95 635.11 49996.10 28.11 2015-01-27 17:04:37.000 027 33440.96 635.12 49996.10 28.11 2015-01-27 17:04:39.000 027 33440.96 635.08 49996.10 28.11 2015-01-27 17:04:40.000 027 33441.01 635.12 49996.10 28.11 2015-01-27 17:04:41.000 027 33441.00 635.10 49996.10 28.11 2015-01-27 17:04:42.000 027 33440.99 635.08 49996.10 28.11 2015-01-27 17:04:43.000 027 33440.82 635.04 49996.10 28.11 2015-01-27 17:04:44.000 027 33440.82 635.01 49996.10 28.11 2015-01-27 17:04:45.000 027 33440.82 635.03 49996.10 28.11 2015-01-27 17:04:46.000 027 33440.83 635.02 49996.10 28.11 2015-01-27 17:04:47.000 027 33440.72 635.01 49996.10 28.11 2015-01-27 17:04:48.000 027 33440.83 635.03 49996.10 28.11 2015-01-27 17:04:49.000 027 33440.61 635.02 49996.10 28.11 2015-01-27 17:04:50.000 027 33440.84 635.05 49996.10 28.11 2015-01-27 17:04:51.000 027 33440.77 635.01 49996.10 28.11 2015-01-27 17:04:52.000 027 33440.70 635.07 49996.10 28.11 2015-01-27 17:04:53.000 027 33440.57 635.06 49996.10 28.11 2015-01-27 17:04:54.000 027 33440.64 635.08 49996.10 28.11 2015-01-27 17:04:55.000 027 33440.70 635.08 49996.10 28.11 2015-01-27 17:04:56.000 027 33440.48 635.14 49996.10 28.11 2015-01-27 17:04:57.000 027 33440.41 635.14 49996.10 28.11 2015-01-27 17:04:58.000 027 33440.48 635.11 49996.10 28.11 2015-01-27 17:04:59.000 027 33440.46 635.12 49996.10 28.11 2015-01-27 17:05:00.000 027 33440.46 635.13 49996.10 28.11 2015-01-27 17:05:01.000 027 33440.43 635.20 49996.10 28.11 2015-01-27 17:05:02.000 027 33440.38 635.26 49996.10 28.11 2015-01-27 17:05:03.000 027 33440.54 635.27 49996.10 28.11 2015-01-27 17:05:04.000 027 33440.59 635.29 49996.10 28.11 2015-01-27 17:05:05.000 027 33440.64 635.34 49996.10 28.11 2015-01-27 17:05:06.000 027 33440.63 635.32 49996.10 28.11 2015-01-27 17:05:07.000 027 33440.64 635.34 49996.10 28.11 2015-01-27 17:05:08.000 027 33440.70 635.26 49996.10 28.11 2015-01-27 17:05:09.000 027 33440.66 635.24 49996.10 28.11 2015-01-27 17:05:10.000 027 33440.62 635.22 49996.10 28.11 2015-01-27 17:05:11.000 027 33440.55 635.21 49996.10 28.11 2015-01-27 17:05:12.000 027 33440.55 635.13 49996.10 28.11 2015-01-27 17:05:13.000 027 33440.57 635.08 49996.10 28.11 2015-01-27 17:05:14.000 027 33440.35 635.12 49996.10 28.11 2015-01-27 17:05:15.000 027 33440.42 635.10 49996.10 28.11 2015-01-27 17:05:16.000 027 33440.31 635.05 49996.10 28.11 2015-01-27 17:05:17.000 027 33440.33 635.10 49996.10 28.11 2015-01-27 17:05:18.000 027 33440.36 635.09 49996.10 28.11 2015-01-27 17:05:18.000 027 33440.33 635.10 49996.10 28.11 2015-01-27 17:05:20.000 027 33440.24 635.21 49996.10 28.11 2015-01-27 17:05:21.000 027 33440.27 635.18 49996.10 28.11 2015-01-27 17:05:22.000 027 33440.30 635.20 49996.10 28.11 2015-01-27 17:05:23.000 027 33440.25 635.20 49996.10 28.11 2015-01-27 17:05:24.000 027 33440.18 635.22 49996.10 28.11 2015-01-27 17:05:25.000 027 33440.18 635.27 49996.10 28.11 2015-01-27 17:05:26.000 027 33440.12 635.28 49996.10 28.11 2015-01-27 17:05:27.000 027 33440.14 635.28 49996.10 28.11 2015-01-27 17:05:28.000 027 33440.17 635.33 49996.10 28.11 2015-01-27 17:05:29.000 027 33440.14 635.32 49996.10 28.11 2015-01-27 17:05:30.000 027 33440.22 635.33 49996.10 28.11 2015-01-27 17:05:31.000 027 33440.17 635.38 49996.10 28.11 2015-01-27 17:05:31.000 027 33440.21 635.39 49996.10 28.11 2015-01-27 17:05:33.000 027 33440.33 635.37 49996.10 28.11 2015-01-27 17:05:34.000 027 33440.27 635.40 49996.10 28.11 2015-01-27 17:05:35.000 027 33440.34 635.36 49996.10 28.11 2015-01-27 17:05:36.000 027 33440.36 635.35 49996.10 28.11 2015-01-27 17:05:37.000 027 33440.28 635.38 49996.10 28.11 2015-01-27 17:05:38.000 027 33440.43 635.40 49996.10 28.11 2015-01-27 17:05:39.000 027 33440.37 635.41 49996.10 28.11 2015-01-27 17:05:40.000 027 33440.37 635.42 49996.10 28.11 2015-01-27 17:05:41.000 027 33440.39 635.46 49996.10 28.11 2015-01-27 17:05:42.000 027 33440.30 635.47 49996.10 28.11 2015-01-27 17:05:43.000 027 33440.36 635.49 49996.10 28.11 2015-01-27 17:05:44.000 027 33440.34 635.46 49996.10 28.11 2015-01-27 17:05:45.000 027 33440.30 635.46 49996.10 28.11 2015-01-27 17:05:46.000 027 33440.39 635.42 49996.10 28.11 2015-01-27 17:05:47.000 027 33440.24 635.41 49996.10 28.11 2015-01-27 17:05:48.000 027 33440.31 635.45 49996.10 28.11 2015-01-27 17:05:49.000 027 33440.34 635.41 49996.10 28.11 2015-01-27 17:05:50.000 027 33440.18 635.35 49996.10 28.11 2015-01-27 17:05:51.000 027 33440.24 635.35 49996.10 28.11 2015-01-27 17:05:52.000 027 33440.29 635.31 49996.10 28.11 2015-01-27 17:05:53.000 027 33440.21 635.30 49996.10 28.11 2015-01-27 17:05:54.000 027 33440.18 635.27 49996.10 28.11 2015-01-27 17:05:55.000 027 33440.24 635.24 49996.10 28.11 2015-01-27 17:05:56.000 027 33440.19 635.21 49996.10 28.11 2015-01-27 17:05:57.000 027 33440.26 635.26 49996.10 28.11 2015-01-27 17:05:58.000 027 33440.20 635.26 49996.10 28.11 2015-01-27 17:05:59.000 027 33440.18 635.24 49996.10 28.11 2015-01-27 17:06:00.000 027 33440.05 635.26 49996.10 28.11 2015-01-27 17:06:01.000 027 33440.12 635.32 49996.10 28.11 2015-01-27 17:06:02.000 027 33440.18 635.29 49996.10 28.11 2015-01-27 17:06:03.000 027 33440.09 635.35 49996.10 28.11 2015-01-27 17:06:04.000 027 33440.09 635.40 49996.10 28.11 2015-01-27 17:06:05.000 027 33440.06 635.37 49996.10 28.11 2015-01-27 17:06:06.000 027 33440.07 635.40 49996.10 28.11 2015-01-27 17:06:07.000 027 33439.95 635.43 49996.10 28.11 2015-01-27 17:06:08.000 027 33439.97 635.44 49996.10 28.11 2015-01-27 17:06:09.000 027 33439.96 635.48 49996.10 28.11 2015-01-27 17:06:10.000 027 33439.92 635.48 49996.10 28.11 2015-01-27 17:06:11.000 027 33439.97 635.50 49996.10 28.11 2015-01-27 17:06:12.000 027 33439.99 635.51 49996.10 28.11 2015-01-27 17:06:12.000 027 33440.06 635.53 49996.10 28.11 2015-01-27 17:06:14.000 027 33439.93 635.54 49996.10 28.11 2015-01-27 17:06:15.000 027 33439.97 635.56 49996.10 28.11 2015-01-27 17:06:16.000 027 33439.96 635.61 49996.10 28.11 2015-01-27 17:06:17.000 027 33439.98 635.57 49996.10 28.11 2015-01-27 17:06:18.000 027 33440.00 635.60 49996.10 28.11 2015-01-27 17:06:19.000 027 33439.92 635.58 49996.10 28.11 2015-01-27 17:06:20.000 027 33439.93 635.58 49996.10 28.11 2015-01-27 17:06:21.000 027 33439.96 635.58 49996.10 28.11 2015-01-27 17:06:22.000 027 33439.95 635.57 49996.10 28.11 2015-01-27 17:06:23.000 027 33440.09 635.60 49996.10 28.11 2015-01-27 17:06:24.000 027 33440.06 635.64 49996.10 28.11 2015-01-27 17:06:25.000 027 33440.12 635.64 49996.10 28.11 2015-01-27 17:06:25.000 027 33440.15 635.66 49996.10 28.11 2015-01-27 17:06:27.000 027 33440.16 635.66 49996.10 28.11 2015-01-27 17:06:28.000 027 33440.23 635.73 49996.10 28.11 2015-01-27 17:06:29.000 027 33440.22 635.69 49996.10 28.11 2015-01-27 17:06:30.000 027 33440.31 635.65 49996.10 28.11 2015-01-27 17:06:31.000 027 33440.12 635.64 49996.10 28.11 2015-01-27 17:06:32.000 027 33440.37 635.55 49996.10 28.11 2015-01-27 17:06:33.000 027 33440.25 635.57 49996.10 28.11 2015-01-27 17:06:34.000 027 33440.18 635.54 49996.10 28.11 2015-01-27 17:06:35.000 027 33440.12 635.53 49996.10 28.11 2015-01-27 17:06:36.000 027 33440.10 635.54 49996.10 28.11 2015-01-27 17:06:37.000 027 33440.06 635.59 49996.10 28.11 2015-01-27 17:06:38.000 027 33440.06 635.54 49996.10 28.11 2015-01-27 17:06:39.000 027 33440.00 635.52 49996.10 28.11 2015-01-27 17:06:40.000 027 33440.04 635.57 49996.10 28.11 2015-01-27 17:06:41.000 027 33439.93 635.57 49996.10 28.11 2015-01-27 17:06:42.000 027 33439.94 635.62 49996.10 28.11 2015-01-27 17:06:43.000 027 33439.88 635.59 49996.10 28.11 2015-01-27 17:06:44.000 027 33439.74 635.60 49996.10 28.11 2015-01-27 17:06:45.000 027 33439.80 635.59 49996.10 28.11 2015-01-27 17:06:46.000 027 33439.75 635.63 49996.10 28.11 2015-01-27 17:06:47.000 027 33439.71 635.66 49996.10 28.11 2015-01-27 17:06:48.000 027 33439.79 635.65 49996.10 28.11 2015-01-27 17:06:49.000 027 33439.69 635.65 49996.10 28.11 2015-01-27 17:06:50.000 027 33439.72 635.66 49996.10 28.11 2015-01-27 17:06:51.000 027 33439.72 635.64 49996.10 28.11 2015-01-27 17:06:52.000 027 33439.78 635.66 49996.10 28.11 2015-01-27 17:06:53.000 027 33439.77 635.66 49996.10 28.11 2015-01-27 17:06:54.000 027 33439.81 635.68 49996.10 28.11 2015-01-27 17:06:55.000 027 33439.87 635.71 49996.10 28.11 2015-01-27 17:06:56.000 027 33439.92 635.73 49996.10 28.11 2015-01-27 17:06:57.000 027 33439.94 635.76 49996.10 28.11 2015-01-27 17:06:58.000 027 33439.90 635.79 49996.10 28.11 2015-01-27 17:06:59.000 027 33439.89 635.81 49996.10 28.11 2015-01-27 17:07:00.000 027 33439.98 635.79 49996.10 28.11 2015-01-27 17:07:01.000 027 33440.00 635.81 49996.10 28.11 2015-01-27 17:07:02.000 027 33440.00 635.79 49996.10 28.11 2015-01-27 17:07:03.000 027 33439.97 635.77 49996.10 28.11 2015-01-27 17:07:04.000 027 33440.04 635.81 49996.10 28.11 2015-01-27 17:07:05.000 027 33439.99 635.79 49996.10 28.11 2015-01-27 17:07:06.000 027 33440.08 635.78 49996.10 28.11 2015-01-27 17:07:06.000 027 33439.99 635.74 49996.10 28.11 2015-01-27 17:07:08.000 027 33440.09 635.69 49996.10 28.11 2015-01-27 17:07:09.000 027 33440.03 635.66 49996.10 28.11 2015-01-27 17:07:10.000 027 33440.02 635.66 49996.10 28.11 2015-01-27 17:07:11.000 027 33440.06 635.65 49996.10 28.11 2015-01-27 17:07:12.000 027 33440.01 635.67 49996.10 28.11 2015-01-27 17:07:13.000 027 33440.00 635.65 49996.10 28.11 2015-01-27 17:07:14.000 027 33440.05 635.63 49996.10 28.11 2015-01-27 17:07:15.000 027 33440.03 635.63 49996.10 28.11 2015-01-27 17:07:16.000 027 33439.89 635.64 49996.10 28.11 2015-01-27 17:07:17.000 027 33439.92 635.68 49996.10 28.11 2015-01-27 17:07:18.000 027 33439.89 635.69 49996.10 28.11 2015-01-27 17:07:19.000 027 33439.83 635.72 49996.10 28.11 2015-01-27 17:07:19.000 027 33439.86 635.74 49996.10 28.11 2015-01-27 17:07:21.000 027 33439.80 635.72 49996.10 28.11 2015-01-27 17:07:22.000 027 33439.78 635.73 49996.10 28.11 2015-01-27 17:07:23.000 027 33439.78 635.73 49996.10 28.11 2015-01-27 17:07:24.000 027 33439.67 635.74 49996.10 28.11 2015-01-27 17:07:25.000 027 33439.71 635.76 49996.10 28.11 2015-01-27 17:07:26.000 027 33439.57 635.82 49996.10 28.11 2015-01-27 17:07:27.000 027 33439.64 635.79 49996.10 28.11 2015-01-27 17:07:28.000 027 33439.69 635.81 49996.10 28.11 2015-01-27 17:07:29.000 027 33439.65 635.82 49996.10 28.11 2015-01-27 17:07:30.000 027 33439.59 635.82 49996.10 28.11 2015-01-27 17:07:31.000 027 33439.56 635.80 49996.10 28.11 2015-01-27 17:07:32.000 027 33439.62 635.77 49996.10 28.11 2015-01-27 17:07:33.000 027 33439.49 635.74 49996.10 28.11 2015-01-27 17:07:34.000 027 33439.35 635.83 49996.10 28.11 2015-01-27 17:07:35.000 027 33439.26 635.83 49996.10 28.11 2015-01-27 17:07:36.000 027 33439.26 635.85 49996.10 28.11 2015-01-27 17:07:37.000 027 33439.24 635.86 49996.10 28.11 2015-01-27 17:07:38.000 027 33439.18 635.85 49996.10 28.11 2015-01-27 17:07:39.000 027 33439.10 635.86 49996.10 28.11 2015-01-27 17:07:40.000 027 33439.07 635.87 49996.10 28.11 2015-01-27 17:07:41.000 027 33439.00 635.90 49996.10 28.11 2015-01-27 17:07:42.000 027 33439.04 635.92 49996.10 28.11 2015-01-27 17:07:43.000 027 33438.93 635.93 49996.10 28.11 2015-01-27 17:07:44.000 027 33438.98 635.89 49996.10 28.11 2015-01-27 17:07:45.000 027 33438.79 635.88 49996.10 28.11 2015-01-27 17:07:46.000 027 33438.79 635.93 49996.10 28.11 2015-01-27 17:07:47.000 027 33438.74 635.98 49996.10 28.11 2015-01-27 17:07:48.000 027 33438.68 635.97 49996.10 28.11 2015-01-27 17:07:49.000 027 33438.70 636.03 49996.10 28.11 2015-01-27 17:07:50.000 027 33438.82 636.07 49996.10 28.11 2015-01-27 17:07:51.000 027 33438.85 636.08 49996.10 28.11 2015-01-27 17:07:52.000 027 33438.81 636.15 49996.10 28.11 2015-01-27 17:07:53.000 027 33438.85 636.20 49996.10 28.11 2015-01-27 17:07:54.000 027 33438.86 636.23 49996.10 28.11 2015-01-27 17:07:55.000 027 33438.84 636.25 49996.10 28.11 2015-01-27 17:07:56.000 027 33438.96 636.30 49996.10 28.11 2015-01-27 17:07:57.000 027 33438.90 636.30 49996.10 28.11 2015-01-27 17:07:58.000 027 33438.96 636.30 49996.10 28.11 2015-01-27 17:07:59.000 027 33438.97 636.33 49996.10 28.11 2015-01-27 17:08:00.000 027 33438.93 636.32 49996.10 28.11 2015-01-27 17:08:00.000 027 33439.00 636.31 49996.10 28.11 2015-01-27 17:08:02.000 027 33439.00 636.33 49996.10 28.11 2015-01-27 17:08:03.000 027 33439.10 636.29 49996.10 28.11 2015-01-27 17:08:04.000 027 33439.07 636.30 49996.10 28.11 2015-01-27 17:08:05.000 027 33439.04 636.24 49996.10 28.11 2015-01-27 17:08:06.000 027 33439.13 636.27 49996.10 28.11 2015-01-27 17:08:07.000 027 33439.26 636.22 49996.10 28.11 2015-01-27 17:08:08.000 027 33439.22 636.18 49996.10 28.11 2015-01-27 17:08:09.000 027 33439.25 636.16 49996.10 28.11 2015-01-27 17:08:10.000 027 33439.21 636.18 49996.10 28.11 2015-01-27 17:08:11.000 027 33439.25 636.12 49996.10 28.11 2015-01-27 17:08:12.000 027 33439.18 636.15 49996.10 28.11 2015-01-27 17:08:13.000 027 33439.31 636.11 49996.10 28.11 2015-01-27 17:08:13.000 027 33439.30 636.03 49996.10 28.11 2015-01-27 17:08:15.000 027 33439.36 636.04 49996.10 28.11 2015-01-27 17:08:16.000 027 33439.38 636.05 49996.10 28.11 2015-01-27 17:08:17.000 027 33439.44 636.02 49996.10 28.11 2015-01-27 17:08:18.000 027 33439.43 636.01 49996.10 28.11 2015-01-27 17:08:19.000 027 33439.44 635.99 49996.10 28.11 2015-01-27 17:08:20.000 027 33439.41 635.97 49996.10 28.11 2015-01-27 17:08:21.000 027 33439.41 635.94 49996.10 28.11 2015-01-27 17:08:22.000 027 33439.37 635.93 49996.10 28.11 2015-01-27 17:08:23.000 027 33439.37 635.90 49996.10 28.11 2015-01-27 17:08:24.000 027 33439.41 635.88 49996.10 28.11 2015-01-27 17:08:25.000 027 33439.36 635.87 49996.10 28.11 2015-01-27 17:08:26.000 027 33439.40 635.91 49996.10 28.11 2015-01-27 17:08:27.000 027 33439.34 635.93 49996.10 28.11 2015-01-27 17:08:28.000 027 33439.29 635.88 49996.10 28.11 2015-01-27 17:08:29.000 027 33439.17 635.93 49996.10 28.11 2015-01-27 17:08:30.000 027 33439.16 636.01 49996.10 28.11 2015-01-27 17:08:31.000 027 33439.15 636.01 49996.10 28.11 2015-01-27 17:08:32.000 027 33439.24 636.08 49996.10 28.11 2015-01-27 17:08:33.000 027 33439.16 636.09 49996.10 28.11 2015-01-27 17:08:34.000 027 33439.17 636.17 49996.10 28.11 2015-01-27 17:08:35.000 027 33439.17 636.32 49996.10 28.11 2015-01-27 17:08:36.000 027 33439.25 636.30 49996.10 28.11 2015-01-27 17:08:37.000 027 33439.29 636.40 49996.10 28.11 2015-01-27 17:08:38.000 027 33439.41 636.39 49996.10 28.11 2015-01-27 17:08:39.000 027 33439.27 636.39 49996.10 28.11 2015-01-27 17:08:40.000 027 33439.37 636.41 49996.10 28.11 2015-01-27 17:08:41.000 027 33439.40 636.36 49996.10 28.11 2015-01-27 17:08:42.000 027 33439.45 636.30 49996.10 28.11 2015-01-27 17:08:43.000 027 33439.46 636.30 49996.10 28.11 2015-01-27 17:08:44.000 027 33439.39 636.25 49996.10 28.11 2015-01-27 17:08:45.000 027 33439.34 636.21 49996.10 28.11 2015-01-27 17:08:46.000 027 33439.48 636.14 49996.10 28.11 2015-01-27 17:08:47.000 027 33439.38 636.11 49996.10 28.11 2015-01-27 17:08:48.000 027 33439.36 636.09 49996.10 28.11 2015-01-27 17:08:49.000 027 33439.40 636.08 49996.10 28.11 2015-01-27 17:08:50.000 027 33439.43 636.14 49996.10 28.11 2015-01-27 17:08:51.000 027 33439.43 636.12 49996.10 28.11 2015-01-27 17:08:52.000 027 33439.48 636.12 49996.10 28.11 2015-01-27 17:08:53.000 027 33439.53 636.15 49996.10 28.11 2015-01-27 17:08:54.000 027 33439.51 636.23 49996.10 28.11 2015-01-27 17:08:54.000 027 33439.59 636.22 49996.10 28.11 2015-01-27 17:08:56.000 027 33439.57 636.27 49996.10 28.11 2015-01-27 17:08:57.000 027 33439.50 636.26 49996.10 28.11 2015-01-27 17:08:58.000 027 33439.62 636.24 49996.10 28.11 2015-01-27 17:08:59.000 027 33439.56 636.23 49996.10 28.11 2015-01-27 17:09:00.000 027 33439.47 636.23 49996.10 28.11 2015-01-27 17:09:01.000 027 33439.54 636.22 49996.10 28.11 2015-01-27 17:09:02.000 027 33439.44 636.19 49996.10 28.11 2015-01-27 17:09:03.000 027 33439.43 636.20 49996.10 28.11 2015-01-27 17:09:04.000 027 33439.46 636.16 49996.10 28.11 2015-01-27 17:09:05.000 027 33439.48 636.13 49996.10 28.11 2015-01-27 17:09:06.000 027 33439.44 636.17 49996.10 28.11 2015-01-27 17:09:07.000 027 33439.37 636.18 49996.10 28.11 2015-01-27 17:09:07.000 027 33439.41 636.16 49996.10 28.11 2015-01-27 17:09:09.000 027 33439.28 636.15 49996.10 28.11 2015-01-27 17:09:10.000 027 33439.31 636.15 49996.10 28.11 2015-01-27 17:09:11.000 027 33439.20 636.21 49996.10 28.11 2015-01-27 17:09:12.000 027 33439.13 636.19 49996.10 28.11 2015-01-27 17:09:13.000 027 33439.08 636.23 49996.10 28.11 2015-01-27 17:09:14.000 027 33438.93 636.21 49996.10 28.11 2015-01-27 17:09:15.000 027 33438.90 636.25 49996.10 28.11 2015-01-27 17:09:16.000 027 33438.91 636.29 49996.10 28.11 2015-01-27 17:09:17.000 027 33438.77 636.27 49996.10 28.11 2015-01-27 17:09:18.000 027 33438.75 636.30 49996.10 28.11 2015-01-27 17:09:19.000 027 33438.91 636.32 49996.10 28.11 2015-01-27 17:09:20.000 027 33438.72 636.37 49996.10 28.11 2015-01-27 17:09:21.000 027 33438.68 636.34 49996.10 28.11 2015-01-27 17:09:22.000 027 33438.72 636.40 49996.10 28.11 2015-01-27 17:09:23.000 027 33438.71 636.41 49996.10 28.11 2015-01-27 17:09:24.000 027 33438.74 636.39 49996.10 28.11 2015-01-27 17:09:25.000 027 33438.73 636.47 49996.10 28.11 2015-01-27 17:09:26.000 027 33438.78 636.49 49996.10 28.11 2015-01-27 17:09:27.000 027 33438.66 636.51 49996.10 28.11 2015-01-27 17:09:28.000 027 33438.75 636.56 49996.10 28.11 2015-01-27 17:09:29.000 027 33438.72 636.54 49996.10 28.11 2015-01-27 17:09:30.000 027 33438.68 636.53 49996.10 28.11 2015-01-27 17:09:31.000 027 33438.84 636.56 49996.10 28.11 2015-01-27 17:09:32.000 027 33438.63 636.57 49996.10 28.11 2015-01-27 17:09:33.000 027 33438.68 636.58 49996.10 28.11 2015-01-27 17:09:34.000 027 33438.68 636.60 49996.10 28.11 2015-01-27 17:09:35.000 027 33438.62 636.62 49996.10 28.11 2015-01-27 17:09:36.000 027 33438.60 636.60 49996.10 28.11 2015-01-27 17:09:37.000 027 33438.64 636.58 49996.10 28.11 2015-01-27 17:09:38.000 027 33438.66 636.59 49996.10 28.11 2015-01-27 17:09:39.000 027 33438.57 636.63 49996.10 28.11 2015-01-27 17:09:40.000 027 33438.62 636.65 49996.10 28.11 2015-01-27 17:09:41.000 027 33438.74 636.63 49996.10 28.11 2015-01-27 17:09:42.000 027 33438.64 636.70 49996.10 28.11 2015-01-27 17:09:43.000 027 33438.79 636.70 49996.10 28.11 2015-01-27 17:09:44.000 027 33438.71 636.73 49996.10 28.11 2015-01-27 17:09:45.000 027 33438.75 636.69 49996.10 28.11 2015-01-27 17:09:46.000 027 33438.77 636.70 49996.10 28.11 2015-01-27 17:09:47.000 027 33438.86 636.68 49996.10 28.11 2015-01-27 17:09:48.000 027 33438.68 636.66 49996.10 28.11 2015-01-27 17:09:48.000 027 33438.90 636.61 49996.10 28.11 2015-01-27 17:09:50.000 027 33438.81 636.62 49996.10 28.11 2015-01-27 17:09:51.000 027 33438.84 636.58 49996.10 28.11 2015-01-27 17:09:52.000 027 33438.82 636.52 49996.10 28.11 2015-01-27 17:09:53.000 027 33438.92 636.53 49996.10 28.11 2015-01-27 17:09:54.000 027 33438.92 636.52 49996.10 28.11 2015-01-27 17:09:55.000 027 33438.78 636.50 49996.10 28.11 2015-01-27 17:09:56.000 027 33438.88 636.48 49996.10 28.11 2015-01-27 17:09:57.000 027 33438.75 636.49 49996.10 28.11 2015-01-27 17:09:58.000 027 33438.79 636.49 49996.10 28.11 2015-01-27 17:09:59.000 027 33438.86 636.45 49996.10 28.11 2015-01-27 17:10:00.000 027 33438.84 636.43 49996.10 28.11 2015-01-27 17:10:01.000 027 33438.76 636.46 49996.10 28.11 2015-01-27 17:10:01.000 027 33438.74 636.52 49996.10 28.11 2015-01-27 17:10:03.000 027 33438.71 636.51 49996.10 28.11 2015-01-27 17:10:04.000 027 33438.81 636.52 49996.10 28.11 2015-01-27 17:10:05.000 027 33438.74 636.49 49996.10 28.11 2015-01-27 17:10:06.000 027 33438.68 636.55 49996.10 28.11 2015-01-27 17:10:07.000 027 33438.71 636.54 49996.10 28.11 2015-01-27 17:10:08.000 027 33438.66 636.61 49996.10 28.11 2015-01-27 17:10:09.000 027 33438.74 636.59 49996.10 28.11 2015-01-27 17:10:10.000 027 33438.65 636.62 49996.10 28.12 2015-01-27 17:10:11.000 027 33438.69 636.63 49996.10 28.11 2015-01-27 17:10:12.000 027 33438.54 636.67 49996.10 28.11 2015-01-27 17:10:13.000 027 33438.68 636.70 49996.10 28.11 2015-01-27 17:10:14.000 027 33438.72 636.72 49996.10 28.12 2015-01-27 17:10:15.000 027 33438.74 636.72 49996.10 28.11 2015-01-27 17:10:16.000 027 33438.68 636.73 49996.10 28.11 2015-01-27 17:10:17.000 027 33438.73 636.78 49996.10 28.11 2015-01-27 17:10:18.000 027 33438.66 636.81 49996.10 28.11 2015-01-27 17:10:19.000 027 33438.76 636.75 49996.10 28.11 2015-01-27 17:10:20.000 027 33438.69 636.76 49996.10 28.11 2015-01-27 17:10:21.000 027 33438.75 636.75 49996.10 28.11 2015-01-27 17:10:22.000 027 33438.75 636.75 49996.10 28.12 2015-01-27 17:10:23.000 027 33438.71 636.72 49996.10 28.12 2015-01-27 17:10:24.000 027 33438.53 636.66 49996.10 28.11 2015-01-27 17:10:25.000 027 33438.72 636.63 49996.10 28.11 2015-01-27 17:10:26.000 027 33438.64 636.64 49996.10 28.11 2015-01-27 17:10:27.000 027 33438.62 636.63 49996.10 28.11 2015-01-27 17:10:28.000 027 33438.56 636.62 49996.10 28.12 2015-01-27 17:10:29.000 027 33438.56 636.58 49996.10 28.12 2015-01-27 17:10:30.000 027 33438.55 636.58 49996.10 28.11 2015-01-27 17:10:31.000 027 33438.52 636.64 49996.10 28.11 2015-01-27 17:10:32.000 027 33438.53 636.73 49996.10 28.12 2015-01-27 17:10:33.000 027 33438.49 636.72 49996.10 28.11 2015-01-27 17:10:34.000 027 33438.49 636.70 49996.10 28.12 2015-01-27 17:10:35.000 027 33438.55 636.74 49996.10 28.11 2015-01-27 17:10:36.000 027 33438.40 636.77 49996.10 28.11 2015-01-27 17:10:37.000 027 33438.44 636.72 49996.10 28.11 2015-01-27 17:10:38.000 027 33438.38 636.77 49996.10 28.12 2015-01-27 17:10:39.000 027 33438.39 636.77 49996.10 28.12 2015-01-27 17:10:40.000 027 33438.29 636.75 49996.10 28.11 2015-01-27 17:10:41.000 027 33438.34 636.77 49996.10 28.11 2015-01-27 17:10:42.000 027 33438.31 636.73 49996.10 28.12 2015-01-27 17:10:42.000 027 33438.25 636.75 49996.10 28.11 2015-01-27 17:10:44.000 027 33438.31 636.77 49996.10 28.12 2015-01-27 17:10:45.000 027 33438.31 636.73 49996.10 28.12 2015-01-27 17:10:46.000 027 33438.25 636.80 49996.10 28.11 2015-01-27 17:10:47.000 027 33438.18 636.81 49996.10 28.11 2015-01-27 17:10:48.000 027 33438.21 636.78 49996.10 28.11 2015-01-27 17:10:49.000 027 33438.11 636.82 49996.10 28.11 2015-01-27 17:10:50.000 027 33438.18 636.80 49996.10 28.11 2015-01-27 17:10:51.000 027 33438.07 636.81 49996.10 28.11 2015-01-27 17:10:52.000 027 33438.08 636.88 49996.10 28.11 2015-01-27 17:10:53.000 027 33438.06 636.87 49996.10 28.11 2015-01-27 17:10:54.000 027 33438.08 636.87 49996.10 28.11 2015-01-27 17:10:55.000 027 33438.02 636.89 49996.10 28.12 2015-01-27 17:10:55.000 027 33438.06 636.93 49996.10 28.11 2015-01-27 17:10:57.000 027 33438.00 636.93 49996.10 28.11 2015-01-27 17:10:58.000 027 33438.05 636.98 49996.10 28.11 2015-01-27 17:10:59.000 027 33438.07 636.98 49996.10 28.11 2015-01-27 17:11:00.000 027 33438.03 636.99 49996.10 28.11 2015-01-27 17:11:01.000 027 33438.06 637.01 49996.10 28.11 2015-01-27 17:11:02.000 027 33438.13 637.00 49996.10 28.11 2015-01-27 17:11:03.000 027 33438.18 636.99 49996.10 28.11 2015-01-27 17:11:04.000 027 33438.19 636.95 49996.10 28.11 2015-01-27 17:11:05.000 027 33438.18 636.91 49996.10 28.11 2015-01-27 17:11:06.000 027 33438.25 636.91 49996.10 28.11 2015-01-27 17:11:07.000 027 33438.25 636.91 49996.10 28.11 2015-01-27 17:11:08.000 027 33438.28 636.85 49996.10 28.11 2015-01-27 17:11:09.000 027 33438.24 636.87 49996.10 28.11 2015-01-27 17:11:10.000 027 33438.31 636.84 49996.10 28.11 2015-01-27 17:11:11.000 027 33438.43 636.85 49996.10 28.11 2015-01-27 17:11:12.000 027 33438.35 636.84 49996.10 28.11 2015-01-27 17:11:13.000 027 33438.54 636.90 49996.10 28.12 2015-01-27 17:11:14.000 027 33438.54 636.91 49996.10 28.11 2015-01-27 17:11:15.000 027 33438.50 636.89 49996.10 28.11 2015-01-27 17:11:16.000 027 33438.53 636.92 49996.10 28.12 2015-01-27 17:11:17.000 027 33438.53 636.94 49996.10 28.12 2015-01-27 17:11:18.000 027 33438.57 636.91 49996.10 28.11 2015-01-27 17:11:19.000 027 33438.58 636.92 49996.10 28.11 2015-01-27 17:11:20.000 027 33438.64 636.95 49996.10 28.12 2015-01-27 17:11:21.000 027 33438.58 636.95 49996.10 28.11 2015-01-27 17:11:22.000 027 33438.59 636.91 49996.10 28.11 2015-01-27 17:11:23.000 027 33438.60 636.92 49996.10 28.11 2015-01-27 17:11:24.000 027 33438.54 636.91 49996.10 28.11 2015-01-27 17:11:25.000 027 33438.63 636.95 49996.10 28.11 2015-01-27 17:11:26.000 027 33438.64 636.93 49996.10 28.11 2015-01-27 17:11:27.000 027 33438.60 636.90 49996.10 28.11 2015-01-27 17:11:28.000 027 33438.53 636.86 49996.10 28.11 2015-01-27 17:11:29.000 027 33438.56 636.85 49996.10 28.12 2015-01-27 17:11:30.000 027 33438.49 636.88 49996.10 28.11 2015-01-27 17:11:31.000 027 33438.56 636.83 49996.10 28.12 2015-01-27 17:11:32.000 027 33438.62 636.79 49996.10 28.12 2015-01-27 17:11:33.000 027 33438.51 636.79 49996.10 28.11 2015-01-27 17:11:34.000 027 33438.46 636.79 49996.10 28.11 2015-01-27 17:11:35.000 027 33438.38 636.84 49996.10 28.12 2015-01-27 17:11:36.000 027 33438.43 636.75 49996.10 28.12 2015-01-27 17:11:36.000 027 33438.32 636.79 49996.10 28.12 2015-01-27 17:11:38.000 027 33438.39 636.78 49996.10 28.12 2015-01-27 17:11:39.000 027 33438.35 636.84 49996.10 28.12 2015-01-27 17:11:40.000 027 33438.32 636.87 49996.10 28.11 2015-01-27 17:11:41.000 027 33438.38 636.85 49996.10 28.12 2015-01-27 17:11:42.000 027 33438.35 636.90 49996.10 28.12 2015-01-27 17:11:43.000 027 33438.34 636.91 49996.10 28.12 2015-01-27 17:11:44.000 027 33438.36 636.89 49996.10 28.12 2015-01-27 17:11:45.000 027 33438.36 636.90 49996.10 28.12 2015-01-27 17:11:46.000 027 33438.35 636.87 49996.10 28.12 2015-01-27 17:11:47.000 027 33438.32 636.90 49996.10 28.12 2015-01-27 17:11:48.000 027 33438.27 636.92 49996.10 28.12 2015-01-27 17:11:49.000 027 33438.20 636.89 49996.10 28.12 2015-01-27 17:11:49.000 027 33438.23 636.90 49996.10 28.12 2015-01-27 17:11:51.000 027 33438.25 636.89 49996.10 28.12 2015-01-27 17:11:52.000 027 33438.28 636.91 49996.10 28.12 2015-01-27 17:11:53.000 027 33438.22 636.91 49996.10 28.12 2015-01-27 17:11:54.000 027 33438.17 636.89 49996.10 28.12 2015-01-27 17:11:55.000 027 33438.16 636.91 49996.10 28.12 2015-01-27 17:11:56.000 027 33438.23 636.93 49996.10 28.12 2015-01-27 17:11:57.000 027 33438.18 636.91 49996.10 28.12 2015-01-27 17:11:58.000 027 33438.10 636.91 49996.10 28.12 2015-01-27 17:11:59.000 027 33438.07 636.95 49996.10 28.12 2015-01-27 17:12:00.000 027 33438.10 636.98 49996.10 28.12 2015-01-27 17:12:01.000 027 33438.06 636.97 49996.10 28.12 2015-01-27 17:12:02.000 027 33438.07 636.97 49996.10 28.12 2015-01-27 17:12:03.000 027 33437.97 636.97 49996.10 28.12 2015-01-27 17:12:04.000 027 33437.94 636.98 49996.10 28.12 2015-01-27 17:12:05.000 027 33437.95 637.06 49996.10 28.12 2015-01-27 17:12:06.000 027 33437.95 637.03 49996.10 28.12 2015-01-27 17:12:07.000 027 33437.89 637.09 49996.10 28.12 2015-01-27 17:12:08.000 027 33437.91 637.11 49996.10 28.12 2015-01-27 17:12:09.000 027 33437.80 637.12 49996.10 28.12 2015-01-27 17:12:10.000 027 33437.91 637.17 49996.10 28.12 2015-01-27 17:12:11.000 027 33437.91 637.16 49996.10 28.12 2015-01-27 17:12:12.000 027 33437.86 637.20 49996.10 28.12 2015-01-27 17:12:13.000 027 33437.88 637.23 49996.10 28.12 2015-01-27 17:12:14.000 027 33438.03 637.26 49996.10 28.12 2015-01-27 17:12:15.000 027 33437.90 637.25 49996.10 28.12 2015-01-27 17:12:16.000 027 33438.04 637.24 49996.10 28.12 2015-01-27 17:12:17.000 027 33438.03 637.19 49996.10 28.12 2015-01-27 17:12:18.000 027 33438.01 637.22 49996.10 28.12 2015-01-27 17:12:19.000 027 33438.04 637.27 49996.10 28.12 2015-01-27 17:12:20.000 027 33438.08 637.21 49996.10 28.12 2015-01-27 17:12:21.000 027 33437.99 637.20 49996.10 28.12 2015-01-27 17:12:22.000 027 33438.03 637.18 49996.10 28.12 2015-01-27 17:12:23.000 027 33438.08 637.21 49996.10 28.12 2015-01-27 17:12:24.000 027 33438.05 637.24 49996.10 28.12 2015-01-27 17:12:25.000 027 33437.97 637.15 49996.10 28.12 2015-01-27 17:12:26.000 027 33438.04 637.18 49996.10 28.12 2015-01-27 17:12:27.000 027 33438.00 637.16 49996.10 28.12 2015-01-27 17:12:28.000 027 33437.95 637.11 49996.10 28.12 2015-01-27 17:12:29.000 027 33437.99 637.12 49996.10 28.12 2015-01-27 17:12:30.000 027 33438.01 637.13 49996.10 28.12 2015-01-27 17:12:30.000 027 33438.00 637.15 49996.10 28.12 2015-01-27 17:12:32.000 027 33437.99 637.08 49996.10 28.12 2015-01-27 17:12:33.000 027 33437.88 637.06 49996.10 28.12 2015-01-27 17:12:34.000 027 33437.89 637.09 49996.10 28.12 2015-01-27 17:12:35.000 027 33437.91 637.05 49996.10 28.12 2015-01-27 17:12:36.000 027 33437.82 637.05 49996.10 28.12 2015-01-27 17:12:37.000 027 33437.92 636.98 49996.10 28.12 2015-01-27 17:12:38.000 027 33437.89 637.04 49996.10 28.12 2015-01-27 17:12:39.000 027 33437.91 637.05 49996.10 28.12 2015-01-27 17:12:40.000 027 33437.90 637.01 49996.10 28.12 2015-01-27 17:12:41.000 027 33437.88 636.98 49996.10 28.12 2015-01-27 17:12:42.000 027 33437.81 637.03 49996.10 28.12 2015-01-27 17:12:43.000 027 33438.00 637.03 49996.10 28.12 2015-01-27 17:12:43.000 027 33438.01 637.07 49996.10 28.12 2015-01-27 17:12:45.000 027 33437.93 637.04 49996.10 28.12 2015-01-27 17:12:46.000 027 33437.91 637.05 49996.10 28.12 2015-01-27 17:12:47.000 027 33438.04 637.10 49996.10 28.12 2015-01-27 17:12:48.000 027 33438.01 637.03 49996.10 28.12 2015-01-27 17:12:49.000 027 33438.01 637.08 49996.10 28.12 2015-01-27 17:12:50.000 027 33438.11 637.10 49996.10 28.12 2015-01-27 17:12:51.000 027 33438.04 637.12 49996.10 28.12 2015-01-27 17:12:52.000 027 33438.01 637.12 49996.10 28.12 2015-01-27 17:12:53.000 027 33438.13 637.12 49996.10 28.12 2015-01-27 17:12:54.000 027 33438.07 637.11 49996.10 28.12 2015-01-27 17:12:55.000 027 33438.11 637.08 49996.10 28.12 2015-01-27 17:12:56.000 027 33438.01 637.08 49996.10 28.12 2015-01-27 17:12:57.000 027 33438.03 637.05 49996.10 28.12 2015-01-27 17:12:58.000 027 33437.96 637.08 49996.10 28.12 2015-01-27 17:12:59.000 027 33438.01 637.11 49996.10 28.12 2015-01-27 17:13:00.000 027 33438.08 637.06 49996.10 28.12 2015-01-27 17:13:01.000 027 33437.95 637.06 49996.10 28.12 2015-01-27 17:13:02.000 027 33437.91 637.05 49996.10 28.12 2015-01-27 17:13:03.000 027 33437.91 637.09 49996.10 28.12 2015-01-27 17:13:04.000 027 33438.00 637.06 49996.10 28.12 2015-01-27 17:13:05.000 027 33437.92 637.05 49996.10 28.12 2015-01-27 17:13:06.000 027 33437.85 637.12 49996.10 28.12 2015-01-27 17:13:07.000 027 33437.76 637.08 49996.10 28.12 2015-01-27 17:13:08.000 027 33437.82 637.13 49996.10 28.12 2015-01-27 17:13:09.000 027 33437.77 637.13 49996.10 28.12 2015-01-27 17:13:10.000 027 33437.76 637.20 49996.10 28.12 2015-01-27 17:13:11.000 027 33437.72 637.17 49996.10 28.12 2015-01-27 17:13:12.000 027 33437.74 637.25 49996.10 28.12 2015-01-27 17:13:13.000 027 33437.70 637.27 49996.10 28.12 2015-01-27 17:13:14.000 027 33437.64 637.22 49996.10 28.12 2015-01-27 17:13:15.000 027 33437.58 637.21 49996.10 28.12 2015-01-27 17:13:16.000 027 33437.50 637.27 49996.10 28.12 2015-01-27 17:13:17.000 027 33437.50 637.29 49996.10 28.12 2015-01-27 17:13:18.000 027 33437.48 637.32 49996.10 28.12 2015-01-27 17:13:19.000 027 33437.45 637.30 49996.10 28.12 2015-01-27 17:13:20.000 027 33437.46 637.31 49996.10 28.12 2015-01-27 17:13:21.000 027 33437.38 637.34 49996.10 28.12 2015-01-27 17:13:22.000 027 33437.41 637.35 49996.10 28.12 2015-01-27 17:13:23.000 027 33437.37 637.39 49996.10 28.12 2015-01-27 17:13:24.000 027 33437.30 637.37 49996.10 28.12 2015-01-27 17:13:24.000 027 33437.23 637.37 49996.10 28.12 2015-01-27 17:13:26.000 027 33437.36 637.35 49996.10 28.12 2015-01-27 17:13:27.000 027 33437.26 637.34 49996.10 28.12 2015-01-27 17:13:28.000 027 33437.29 637.39 49996.10 28.12 2015-01-27 17:13:29.000 027 33437.28 637.37 49996.10 28.12 2015-01-27 17:13:30.000 027 33437.32 637.37 49996.10 28.12 2015-01-27 17:13:31.000 027 33437.38 637.38 49996.10 28.12 2015-01-27 17:13:32.000 027 33437.24 637.37 49996.10 28.12 2015-01-27 17:13:33.000 027 33437.21 637.39 49996.10 28.12 2015-01-27 17:13:34.000 027 33437.30 637.35 49996.10 28.12 2015-01-27 17:13:35.000 027 33437.33 637.30 49996.10 28.12 2015-01-27 17:13:36.000 027 33437.21 637.30 49996.10 28.12 2015-01-27 17:13:37.000 027 33437.34 637.28 49996.10 28.12 2015-01-27 17:13:37.000 027 33437.28 637.23 49996.10 28.12 2015-01-27 17:13:39.000 027 33437.29 637.20 49996.10 28.12 2015-01-27 17:13:40.000 027 33437.43 637.28 49996.10 28.12 2015-01-27 17:13:41.000 027 33437.32 637.22 49996.10 28.12 2015-01-27 17:13:42.000 027 33437.29 637.25 49996.10 28.12 2015-01-27 17:13:43.000 027 33437.33 637.26 49996.10 28.12 2015-01-27 17:13:44.000 027 33437.37 637.27 49996.10 28.12 2015-01-27 17:13:45.000 027 33437.30 637.28 49996.10 28.12 2015-01-27 17:13:46.000 027 33437.38 637.31 49996.10 28.12 2015-01-27 17:13:47.000 027 33437.39 637.35 49996.10 28.12 2015-01-27 17:13:48.000 027 33437.41 637.32 49996.10 28.12 2015-01-27 17:13:49.000 027 33437.44 637.29 49996.10 28.12 2015-01-27 17:13:50.000 027 33437.42 637.37 49996.10 28.12 2015-01-27 17:13:51.000 027 33437.42 637.33 49996.10 28.12 2015-01-27 17:13:52.000 027 33437.46 637.31 49996.10 28.12 2015-01-27 17:13:53.000 027 33437.48 637.31 49996.10 28.12 2015-01-27 17:13:54.000 027 33437.54 637.31 49996.10 28.12 2015-01-27 17:13:55.000 027 33437.52 637.32 49996.10 28.12 2015-01-27 17:13:56.000 027 33437.54 637.35 49996.10 28.12 2015-01-27 17:13:57.000 027 33437.57 637.34 49996.10 28.12 2015-01-27 17:13:58.000 027 33437.61 637.29 49996.10 28.12 2015-01-27 17:13:59.000 027 33437.67 637.30 49996.10 28.12 2015-01-27 17:14:00.000 027 33437.57 637.22 49996.10 28.12 2015-01-27 17:14:01.000 027 33437.81 637.32 49996.10 28.12 2015-01-27 17:14:02.000 027 33437.73 637.32 49996.10 28.12 2015-01-27 17:14:03.000 027 33437.67 637.30 49996.10 28.12 2015-01-27 17:14:04.000 027 33437.78 637.31 49996.10 28.12 2015-01-27 17:14:05.000 027 33437.76 637.29 49996.10 28.12 2015-01-27 17:14:06.000 027 33437.75 637.26 49996.10 28.12 2015-01-27 17:14:07.000 027 33437.73 637.25 49996.10 28.12 2015-01-27 17:14:08.000 027 33437.76 637.24 49996.10 28.12 2015-01-27 17:14:09.000 027 33437.70 637.25 49996.10 28.12 2015-01-27 17:14:10.000 027 33437.70 637.21 49996.10 28.12 2015-01-27 17:14:11.000 027 33437.68 637.17 49996.10 28.12 2015-01-27 17:14:12.000 027 33437.66 637.19 49996.10 28.12 2015-01-27 17:14:13.000 027 33437.61 637.17 49996.10 28.12 2015-01-27 17:14:14.000 027 33437.58 637.18 49996.10 28.12 2015-01-27 17:14:15.000 027 33437.53 637.16 49996.10 28.12 2015-01-27 17:14:16.000 027 33437.51 637.17 49996.10 28.12 2015-01-27 17:14:17.000 027 33437.53 637.17 49996.10 28.12 2015-01-27 17:14:18.000 027 33437.49 637.17 49996.10 28.12 2015-01-27 17:14:18.000 027 33437.42 637.22 49996.10 28.12 2015-01-27 17:14:20.000 027 33437.48 637.23 49996.10 28.12 2015-01-27 17:14:21.000 027 33437.36 637.23 49996.10 28.12 2015-01-27 17:14:22.000 027 33437.30 637.23 49996.10 28.12 2015-01-27 17:14:23.000 027 33437.30 637.23 49996.10 28.12 2015-01-27 17:14:24.000 027 33437.26 637.30 49996.10 28.12 2015-01-27 17:14:25.000 027 33437.17 637.28 49996.10 28.12 2015-01-27 17:14:26.000 027 33437.11 637.33 49996.10 28.12 2015-01-27 17:14:27.000 027 33437.21 637.35 49996.10 28.12 2015-01-27 17:14:28.000 027 33437.10 637.37 49996.10 28.12 2015-01-27 17:14:29.000 027 33437.18 637.43 49996.10 28.12 2015-01-27 17:14:30.000 027 33437.20 637.43 49996.10 28.12 2015-01-27 17:14:31.000 027 33437.14 637.41 49996.10 28.12 2015-01-27 17:14:31.000 027 33437.20 637.47 49996.10 28.12 2015-01-27 17:14:33.000 027 33437.13 637.48 49996.10 28.12 2015-01-27 17:14:34.000 027 33437.15 637.44 49996.10 28.12 2015-01-27 17:14:35.000 027 33437.13 637.42 49996.10 28.12 2015-01-27 17:14:36.000 027 33437.22 637.44 49996.10 28.12 2015-01-27 17:14:37.000 027 33437.19 637.45 49996.10 28.12 2015-01-27 17:14:38.000 027 33437.23 637.47 49996.10 28.12 2015-01-27 17:14:39.000 027 33437.24 637.46 49996.10 28.12 2015-01-27 17:14:40.000 027 33437.28 637.46 49996.10 28.12 2015-01-27 17:14:41.000 027 33437.23 637.46 49996.10 28.12 2015-01-27 17:14:42.000 027 33437.27 637.43 49996.10 28.12 2015-01-27 17:14:43.000 027 33437.23 637.39 49996.10 28.12 2015-01-27 17:14:44.000 027 33437.31 637.38 49996.10 28.12 2015-01-27 17:14:45.000 027 33437.25 637.34 49996.10 28.12 2015-01-27 17:14:46.000 027 33437.23 637.34 49996.10 28.12 2015-01-27 17:14:47.000 027 33437.25 637.35 49996.10 28.12 2015-01-27 17:14:48.000 027 33437.24 637.38 49996.10 28.12 2015-01-27 17:14:49.000 027 33437.30 637.36 49996.10 28.12 2015-01-27 17:14:50.000 027 33437.27 637.34 49996.10 28.12 2015-01-27 17:14:51.000 027 33437.17 637.35 49996.10 28.12 2015-01-27 17:14:52.000 027 33437.29 637.32 49996.10 28.12 2015-01-27 17:14:53.000 027 33437.26 637.30 49996.10 28.12 2015-01-27 17:14:54.000 027 33437.17 637.30 49996.10 28.12 2015-01-27 17:14:55.000 027 33437.26 637.29 49996.10 28.12 2015-01-27 17:14:56.000 027 33437.15 637.24 49996.10 28.12 2015-01-27 17:14:57.000 027 33437.10 637.27 49996.10 28.12 2015-01-27 17:14:58.000 027 33437.04 637.21 49996.10 28.12 2015-01-27 17:14:59.000 027 33437.01 637.25 49996.10 28.12 2015-01-27 17:15:00.000 027 33437.04 637.22 49996.10 28.12 2015-01-27 17:15:01.000 027 33436.93 637.22 49996.10 28.12 2015-01-27 17:15:02.000 027 33437.05 637.22 49996.10 28.12 2015-01-27 17:15:03.000 027 33436.89 637.23 49996.10 28.12 2015-01-27 17:15:04.000 027 33436.88 637.23 49996.10 28.12 2015-01-27 17:15:05.000 027 33436.84 637.23 49996.10 28.12 2015-01-27 17:15:06.000 027 33436.85 637.27 49996.10 28.12 2015-01-27 17:15:07.000 027 33436.77 637.31 49996.10 28.12 2015-01-27 17:15:08.000 027 33436.77 637.32 49996.10 28.12 2015-01-27 17:15:09.000 027 33436.79 637.37 49996.10 28.12 2015-01-27 17:15:10.000 027 33436.79 637.35 49996.10 28.12 2015-01-27 17:15:11.000 027 33436.84 637.38 49996.10 28.12 2015-01-27 17:15:12.000 027 33436.75 637.40 49996.10 28.12 2015-01-27 17:15:12.000 027 33436.81 637.42 49996.10 28.12 2015-01-27 17:15:14.000 027 33436.66 637.43 49996.10 28.12 2015-01-27 17:15:15.000 027 33436.73 637.43 49996.10 28.12 2015-01-27 17:15:16.000 027 33436.76 637.49 49996.10 28.12 2015-01-27 17:15:17.000 027 33436.83 637.50 49996.10 28.12 2015-01-27 17:15:18.000 027 33436.77 637.46 49996.10 28.12 2015-01-27 17:15:19.000 027 33436.82 637.45 49996.10 28.12 2015-01-27 17:15:20.000 027 33436.83 637.43 49996.10 28.12 2015-01-27 17:15:21.000 027 33436.85 637.47 49996.10 28.12 2015-01-27 17:15:22.000 027 33436.90 637.46 49996.10 28.12 2015-01-27 17:15:23.000 027 33436.90 637.40 49996.10 28.12 2015-01-27 17:15:24.000 027 33436.90 637.41 49996.10 28.12 2015-01-27 17:15:25.000 027 33436.92 637.35 49996.10 28.12 2015-01-27 17:15:25.000 027 33436.82 637.36 49996.10 28.12 2015-01-27 17:15:27.000 027 33436.85 637.32 49996.10 28.12 2015-01-27 17:15:28.000 027 33436.92 637.35 49996.10 28.12 2015-01-27 17:15:29.000 027 33436.88 637.33 49996.10 28.12 2015-01-27 17:15:30.000 027 33436.89 637.33 49996.10 28.12 2015-01-27 17:15:31.000 027 33436.93 637.31 49996.10 28.12 2015-01-27 17:15:32.000 027 33437.01 637.28 49996.10 28.12 2015-01-27 17:15:33.000 027 33436.90 637.29 49996.10 28.12 2015-01-27 17:15:34.000 027 33436.89 637.34 49996.10 28.12 2015-01-27 17:15:35.000 027 33436.88 637.37 49996.10 28.12 2015-01-27 17:15:36.000 027 33437.03 637.38 49996.10 28.12 2015-01-27 17:15:37.000 027 33437.10 637.37 49996.10 28.12 2015-01-27 17:15:38.000 027 33436.93 637.42 49996.10 28.12 2015-01-27 17:15:39.000 027 33437.02 637.43 49996.10 28.12 2015-01-27 17:15:40.000 027 33436.98 637.44 49996.10 28.12 2015-01-27 17:15:41.000 027 33436.89 637.47 49996.10 28.12 2015-01-27 17:15:42.000 027 33437.04 637.47 49996.10 28.12 2015-01-27 17:15:43.000 027 33436.95 637.45 49996.10 28.12 2015-01-27 17:15:44.000 027 33437.10 637.49 49996.10 28.12 2015-01-27 17:15:45.000 027 33436.98 637.46 49996.10 28.12 2015-01-27 17:15:46.000 027 33436.98 637.46 49996.10 28.12 2015-01-27 17:15:47.000 027 33436.93 637.44 49996.10 28.12 2015-01-27 17:15:48.000 027 33436.95 637.44 49996.10 28.12 2015-01-27 17:15:49.000 027 33436.89 637.40 49996.10 28.12 2015-01-27 17:15:50.000 027 33436.87 637.40 49996.10 28.12 2015-01-27 17:15:51.000 027 33436.88 637.33 49996.10 28.12 2015-01-27 17:15:52.000 027 33436.90 637.35 49996.10 28.12 2015-01-27 17:15:53.000 027 33436.90 637.38 49996.10 28.12 2015-01-27 17:15:54.000 027 33436.89 637.32 49996.10 28.12 2015-01-27 17:15:55.000 027 33436.93 637.37 49996.10 28.12 2015-01-27 17:15:56.000 027 33436.89 637.29 49996.10 28.12 2015-01-27 17:15:57.000 027 33436.95 637.28 49996.10 28.12 2015-01-27 17:15:58.000 027 33436.95 637.25 49996.10 28.12 2015-01-27 17:15:59.000 027 33436.98 637.19 49996.10 28.12 2015-01-27 17:16:00.000 027 33436.90 637.17 49996.10 28.12 2015-01-27 17:16:01.000 027 33436.95 637.20 49996.10 28.12 2015-01-27 17:16:02.000 027 33436.92 637.23 49996.10 28.12 2015-01-27 17:16:03.000 027 33436.92 637.17 49996.10 28.12 2015-01-27 17:16:04.000 027 33436.88 637.12 49996.10 28.12 2015-01-27 17:16:05.000 027 33436.92 637.18 49996.10 28.12 2015-01-27 17:16:06.000 027 33436.84 637.19 49996.10 28.12 2015-01-27 17:16:06.000 027 33436.83 637.17 49996.10 28.12 2015-01-27 17:16:08.000 027 33436.80 637.21 49996.10 28.12 2015-01-27 17:16:09.000 027 33436.83 637.21 49996.10 28.12 2015-01-27 17:16:10.000 027 33436.82 637.20 49996.10 28.12 2015-01-27 17:16:11.000 027 33436.78 637.24 49996.10 28.12 2015-01-27 17:16:12.000 027 33436.78 637.28 49996.10 28.12 2015-01-27 17:16:13.000 027 33436.68 637.32 49996.10 28.12 2015-01-27 17:16:14.000 027 33436.78 637.30 49996.10 28.12 2015-01-27 17:16:15.000 027 33436.64 637.36 49996.10 28.12 2015-01-27 17:16:16.000 027 33436.64 637.39 49996.10 28.12 2015-01-27 17:16:17.000 027 33436.66 637.35 49996.10 28.12 2015-01-27 17:16:18.000 027 33436.61 637.37 49996.10 28.12 2015-01-27 17:16:19.000 027 33436.63 637.35 49996.10 28.12 2015-01-27 17:16:19.000 027 33436.57 637.39 49996.10 28.12 2015-01-27 17:16:21.000 027 33436.63 637.32 49996.10 28.12 2015-01-27 17:16:22.000 027 33436.54 637.34 49996.10 28.12 2015-01-27 17:16:23.000 027 33436.56 637.42 49996.10 28.12 2015-01-27 17:16:24.000 027 33436.64 637.38 49996.10 28.12 2015-01-27 17:16:25.000 027 33436.62 637.38 49996.10 28.12 2015-01-27 17:16:26.000 027 33436.52 637.44 49996.10 28.12 2015-01-27 17:16:27.000 027 33436.73 637.48 49996.10 28.12 2015-01-27 17:16:28.000 027 33436.67 637.47 49996.10 28.12 2015-01-27 17:16:29.000 027 33436.66 637.53 49996.10 28.12 2015-01-27 17:16:30.000 027 33436.77 637.52 49996.10 28.12 2015-01-27 17:16:31.000 027 33436.81 637.57 49996.10 28.12 2015-01-27 17:16:32.000 027 33436.87 637.57 49996.10 28.12 2015-01-27 17:16:33.000 027 33436.89 637.58 49996.10 28.12 2015-01-27 17:16:34.000 027 33436.90 637.57 49996.10 28.12 2015-01-27 17:16:35.000 027 33436.87 637.57 49996.10 28.12 2015-01-27 17:16:36.000 027 33436.88 637.53 49996.10 28.12 2015-01-27 17:16:37.000 027 33436.95 637.54 49996.10 28.12 2015-01-27 17:16:38.000 027 33436.87 637.49 49996.10 28.12 2015-01-27 17:16:39.000 027 33436.76 637.43 49996.10 28.12 2015-01-27 17:16:40.000 027 33436.89 637.41 49996.10 28.12 2015-01-27 17:16:41.000 027 33436.91 637.40 49996.10 28.12 2015-01-27 17:16:42.000 027 33436.87 637.32 49996.10 28.12 2015-01-27 17:16:43.000 027 33436.87 637.33 49996.10 28.12 2015-01-27 17:16:44.000 027 33436.95 637.28 49996.10 28.12 2015-01-27 17:16:45.000 027 33436.79 637.29 49996.10 28.12 2015-01-27 17:16:46.000 027 33436.89 637.31 49996.10 28.12 2015-01-27 17:16:47.000 027 33436.96 637.28 49996.10 28.12 2015-01-27 17:16:48.000 027 33437.04 637.29 49996.10 28.12 2015-01-27 17:16:49.000 027 33437.07 637.32 49996.10 28.12 2015-01-27 17:16:50.000 027 33437.17 637.32 49996.10 28.12 2015-01-27 17:16:51.000 027 33437.20 637.34 49996.10 28.12 2015-01-27 17:16:52.000 027 33437.18 637.33 49996.10 28.12 2015-01-27 17:16:53.000 027 33437.23 637.30 49996.10 28.12 2015-01-27 17:16:54.000 027 33437.31 637.28 49996.10 28.12 2015-01-27 17:16:55.000 027 33437.40 637.32 49996.10 28.12 2015-01-27 17:16:56.000 027 33437.29 637.26 49996.10 28.12 2015-01-27 17:16:57.000 027 33437.26 637.19 49996.10 28.12 2015-01-27 17:16:58.000 027 33437.36 637.22 49996.10 28.12 2015-01-27 17:16:59.000 027 33437.28 637.18 49996.10 28.12 2015-01-27 17:17:00.000 027 33437.23 637.11 49996.10 28.12 2015-01-27 17:17:00.000 027 33437.29 637.13 49996.10 28.12 2015-01-27 17:17:02.000 027 33437.39 637.08 49996.10 28.12 2015-01-27 17:17:03.000 027 33437.16 637.07 49996.10 28.12 2015-01-27 17:17:04.000 027 33437.17 637.04 49996.10 28.12 2015-01-27 17:17:05.000 027 33437.20 637.06 49996.10 28.12 2015-01-27 17:17:06.000 027 33437.15 637.04 49996.10 28.12 2015-01-27 17:17:07.000 027 33437.17 637.12 49996.10 28.12 2015-01-27 17:17:08.000 027 33437.04 637.13 49996.10 28.12 2015-01-27 17:17:09.000 027 33437.13 637.13 49996.10 28.12 2015-01-27 17:17:10.000 027 33437.08 637.11 49996.10 28.12 2015-01-27 17:17:11.000 027 33437.10 637.20 49996.10 28.12 2015-01-27 17:17:12.000 027 33437.01 637.21 49996.10 28.12 2015-01-27 17:17:13.000 027 33437.01 637.23 49996.10 28.12 2015-01-27 17:17:13.000 027 33436.91 637.23 49996.10 28.12 2015-01-27 17:17:15.000 027 33436.79 637.28 49996.10 28.12 2015-01-27 17:17:16.000 027 33436.84 637.23 49996.10 28.12 2015-01-27 17:17:17.000 027 33436.84 637.31 49996.10 28.12 2015-01-27 17:17:18.000 027 33436.72 637.29 49996.10 28.12 2015-01-27 17:17:19.000 027 33436.74 637.30 49996.10 28.12 2015-01-27 17:17:20.000 027 33436.65 637.31 49996.10 28.12 2015-01-27 17:17:21.000 027 33436.57 637.31 49996.10 28.12 2015-01-27 17:17:22.000 027 33436.64 637.33 49996.10 28.12 2015-01-27 17:17:23.000 027 33436.63 637.28 49996.10 28.12 2015-01-27 17:17:24.000 027 33436.57 637.29 49996.10 28.12 2015-01-27 17:17:25.000 027 33436.55 637.27 49996.10 28.12 2015-01-27 17:17:26.000 027 33436.55 637.30 49996.10 28.12 2015-01-27 17:17:27.000 027 33436.54 637.33 49996.10 28.12 2015-01-27 17:17:28.000 027 33436.57 637.34 49996.10 28.12 2015-01-27 17:17:29.000 027 33436.49 637.35 49996.10 28.12 2015-01-27 17:17:30.000 027 33436.48 637.37 49996.10 28.12 2015-01-27 17:17:31.000 027 33436.57 637.39 49996.10 28.12 2015-01-27 17:17:32.000 027 33436.43 637.43 49996.10 28.12 2015-01-27 17:17:33.000 027 33436.43 637.42 49996.10 28.12 2015-01-27 17:17:34.000 027 33436.46 637.43 49996.10 28.12 2015-01-27 17:17:35.000 027 33436.43 637.46 49996.10 28.12 2015-01-27 17:17:36.000 027 33436.40 637.48 49996.10 28.12 2015-01-27 17:17:37.000 027 33436.48 637.46 49996.10 28.12 2015-01-27 17:17:38.000 027 33436.33 637.46 49996.10 28.12 2015-01-27 17:17:39.000 027 33436.54 637.45 49996.10 28.12 2015-01-27 17:17:40.000 027 33436.47 637.47 49996.10 28.12 2015-01-27 17:17:41.000 027 33436.47 637.49 49996.10 28.12 2015-01-27 17:17:42.000 027 33436.33 637.52 49996.10 28.12 2015-01-27 17:17:43.000 027 33436.45 637.45 49996.10 28.12 2015-01-27 17:17:44.000 027 33436.50 637.55 49996.10 28.12 2015-01-27 17:17:45.000 027 33436.55 637.48 49996.10 28.12 2015-01-27 17:17:46.000 027 33436.54 637.49 49996.10 28.12 2015-01-27 17:17:47.000 027 33436.46 637.53 49996.10 28.12 2015-01-27 17:17:48.000 027 33436.54 637.53 49996.10 28.12 2015-01-27 17:17:49.000 027 33436.52 637.51 49996.10 28.12 2015-01-27 17:17:50.000 027 33436.49 637.55 49996.10 28.12 2015-01-27 17:17:51.000 027 33436.52 637.51 49996.10 28.12 2015-01-27 17:17:52.000 027 33436.51 637.50 49996.10 28.12 2015-01-27 17:17:53.000 027 33436.56 637.43 49996.10 28.12 2015-01-27 17:17:54.000 027 33436.55 637.46 49996.10 28.12 2015-01-27 17:17:54.000 027 33436.57 637.43 49996.10 28.12 2015-01-27 17:17:56.000 027 33436.67 637.37 49996.10 28.12 2015-01-27 17:17:57.000 027 33436.70 637.39 49996.10 28.12 2015-01-27 17:17:58.000 027 33436.66 637.33 49996.10 28.12 2015-01-27 17:17:59.000 027 33436.71 637.35 49996.10 28.12 2015-01-27 17:18:00.000 027 33436.79 637.31 49996.10 28.12 2015-01-27 17:18:01.000 027 33436.80 637.31 49996.10 28.12 2015-01-27 17:18:02.000 027 33436.88 637.30 49996.10 28.12 2015-01-27 17:18:03.000 027 33436.77 637.32 49996.10 28.12 2015-01-27 17:18:04.000 027 33436.70 637.36 49996.10 28.12 2015-01-27 17:18:05.000 027 33436.73 637.26 49996.10 28.12 2015-01-27 17:18:06.000 027 33436.79 637.23 49996.10 28.12 2015-01-27 17:18:07.000 027 33436.70 637.24 49996.10 28.12 2015-01-27 17:18:07.000 027 33436.68 637.24 49996.10 28.12 2015-01-27 17:18:09.000 027 33436.78 637.15 49996.10 28.12 2015-01-27 17:18:10.000 027 33436.63 637.16 49996.10 28.12 2015-01-27 17:18:11.000 027 33436.69 637.19 49996.10 28.12 2015-01-27 17:18:12.000 027 33436.57 637.18 49996.10 28.12 2015-01-27 17:18:13.000 027 33436.62 637.20 49996.10 28.12 2015-01-27 17:18:14.000 027 33436.62 637.26 49996.10 28.12 2015-01-27 17:18:15.000 027 33436.54 637.25 49996.10 28.12 2015-01-27 17:18:16.000 027 33436.55 637.26 49996.10 28.12 2015-01-27 17:18:17.000 027 33436.54 637.35 49996.10 28.12 2015-01-27 17:18:18.000 027 33436.60 637.36 49996.10 28.12 2015-01-27 17:18:19.000 027 33436.57 637.35 49996.10 28.12 2015-01-27 17:18:20.000 027 33436.54 637.41 49996.10 28.12 2015-01-27 17:18:21.000 027 33436.62 637.46 49996.10 28.12 2015-01-27 17:18:22.000 027 33436.52 637.49 49996.10 28.12 2015-01-27 17:18:23.000 027 33436.51 637.43 49996.10 28.12 2015-01-27 17:18:24.000 027 33436.63 637.43 49996.10 28.12 2015-01-27 17:18:25.000 027 33436.49 637.37 49996.10 28.12 2015-01-27 17:18:26.000 027 33436.52 637.39 49996.10 28.12 2015-01-27 17:18:27.000 027 33436.52 637.40 49996.10 28.12 2015-01-27 17:18:28.000 027 33436.51 637.38 49996.10 28.12 2015-01-27 17:18:29.000 027 33436.52 637.40 49996.10 28.12 2015-01-27 17:18:30.000 027 33436.55 637.38 49996.10 28.12 2015-01-27 17:18:31.000 027 33436.58 637.39 49996.10 28.12 2015-01-27 17:18:32.000 027 33436.57 637.43 49996.10 28.12 2015-01-27 17:18:33.000 027 33436.60 637.48 49996.10 28.12 2015-01-27 17:18:34.000 027 33436.56 637.46 49996.10 28.12 2015-01-27 17:18:35.000 027 33436.59 637.44 49996.10 28.12 2015-01-27 17:18:36.000 027 33436.57 637.44 49996.10 28.12 2015-01-27 17:18:37.000 027 33436.53 637.46 49996.10 28.12 2015-01-27 17:18:38.000 027 33436.73 637.44 49996.10 28.12 2015-01-27 17:18:39.000 027 33436.66 637.39 49996.10 28.12 2015-01-27 17:18:40.000 027 33436.69 637.41 49996.10 28.12 2015-01-27 17:18:41.000 027 33436.69 637.36 49996.10 28.12 2015-01-27 17:18:42.000 027 33436.74 637.36 49996.10 28.12 2015-01-27 17:18:43.000 027 33436.80 637.32 49996.10 28.12 2015-01-27 17:18:44.000 027 33436.73 637.33 49996.10 28.12 2015-01-27 17:18:45.000 027 33436.77 637.27 49996.10 28.12 2015-01-27 17:18:46.000 027 33436.83 637.26 49996.10 28.12 2015-01-27 17:18:47.000 027 33436.82 637.26 49996.10 28.12 2015-01-27 17:18:48.000 027 33436.83 637.25 49996.10 28.12 2015-01-27 17:18:48.000 027 33436.88 637.22 49996.10 28.12 2015-01-27 17:18:50.000 027 33436.90 637.22 49996.10 28.12 2015-01-27 17:18:51.000 027 33436.88 637.23 49996.10 28.12 2015-01-27 17:18:52.000 027 33436.87 637.22 49996.10 28.12 2015-01-27 17:18:53.000 027 33436.84 637.23 49996.10 28.12 2015-01-27 17:18:54.000 027 33436.83 637.24 49996.10 28.12 2015-01-27 17:18:55.000 027 33436.74 637.29 49996.10 28.12 2015-01-27 17:18:56.000 027 33436.73 637.31 49996.10 28.12 2015-01-27 17:18:57.000 027 33436.77 637.37 49996.10 28.12 2015-01-27 17:18:58.000 027 33436.71 637.37 49996.10 28.12 2015-01-27 17:18:59.000 027 33436.79 637.35 49996.10 28.12 2015-01-27 17:19:00.000 027 33436.75 637.39 49996.10 28.12 2015-01-27 17:19:01.000 027 33436.74 637.36 49996.10 28.12 2015-01-27 17:19:01.000 027 33436.70 637.37 49996.10 28.12 2015-01-27 17:19:03.000 027 33436.61 637.39 49996.10 28.12 2015-01-27 17:19:04.000 027 33436.60 637.37 49996.10 28.12 2015-01-27 17:19:05.000 027 33436.58 637.35 49996.10 28.12 2015-01-27 17:19:06.000 027 33436.63 637.33 49996.10 28.12 2015-01-27 17:19:07.000 027 33436.46 637.35 49996.10 28.12 2015-01-27 17:19:08.000 027 33436.52 637.32 49996.10 28.12 2015-01-27 17:19:09.000 027 33436.50 637.38 49996.10 28.12 2015-01-27 17:19:10.000 027 33436.52 637.34 49996.10 28.12 2015-01-27 17:19:11.000 027 33436.40 637.32 49996.10 28.12 2015-01-27 17:19:12.000 027 33436.43 637.37 49996.10 28.12 2015-01-27 17:19:13.000 027 33436.41 637.32 49996.10 28.12 2015-01-27 17:19:14.000 027 33436.33 637.35 49996.10 28.12 2015-01-27 17:19:15.000 027 33436.36 637.37 49996.10 28.12 2015-01-27 17:19:16.000 027 33436.38 637.38 49996.10 28.12 2015-01-27 17:19:17.000 027 33436.25 637.48 49996.10 28.12 2015-01-27 17:19:18.000 027 33436.30 637.48 49996.10 28.12 2015-01-27 17:19:19.000 027 33436.36 637.49 49996.10 28.12 2015-01-27 17:19:20.000 027 33436.35 637.55 49996.10 28.12 2015-01-27 17:19:21.000 027 33436.39 637.54 49996.10 28.12 2015-01-27 17:19:22.000 027 33436.39 637.53 49996.10 28.12 2015-01-27 17:19:23.000 027 33436.33 637.57 49996.10 28.12 2015-01-27 17:19:24.000 027 33436.49 637.53 49996.10 28.12 2015-01-27 17:19:25.000 027 33436.32 637.54 49996.10 28.12 2015-01-27 17:19:26.000 027 33436.54 637.48 49996.10 28.12 2015-01-27 17:19:27.000 027 33436.56 637.46 49996.10 28.12 2015-01-27 17:19:28.000 027 33436.62 637.45 49996.10 28.12 2015-01-27 17:19:29.000 027 33436.60 637.47 49996.10 28.12 2015-01-27 17:19:30.000 027 33436.67 637.44 49996.10 28.12 2015-01-27 17:19:31.000 027 33436.68 637.48 49996.10 28.12 2015-01-27 17:19:32.000 027 33436.82 637.41 49996.10 28.12 2015-01-27 17:19:33.000 027 33437.07 637.44 49996.10 28.12 2015-01-27 17:19:34.000 027 33437.00 637.39 49996.10 28.12 2015-01-27 17:19:35.000 027 33437.05 637.39 49996.10 28.12 2015-01-27 17:19:36.000 027 33437.11 637.41 49996.10 28.12 2015-01-27 17:19:37.000 027 33437.17 637.39 49996.10 28.12 2015-01-27 17:19:38.000 027 33437.17 637.42 49996.10 28.12 2015-01-27 17:19:39.000 027 33437.31 637.38 49996.10 28.12 2015-01-27 17:19:40.000 027 33437.33 637.35 49996.10 28.12 2015-01-27 17:19:41.000 027 33437.29 637.29 49996.10 28.12 2015-01-27 17:19:42.000 027 33437.25 637.33 49996.10 28.12 2015-01-27 17:19:42.000 027 33437.39 637.31 49996.10 28.12 2015-01-27 17:19:44.000 027 33437.15 637.24 49996.10 28.12 2015-01-27 17:19:45.000 027 33437.26 637.22 49996.10 28.12 2015-01-27 17:19:46.000 027 33437.17 637.15 49996.10 28.12 2015-01-27 17:19:47.000 027 33437.16 637.16 49996.10 28.12 2015-01-27 17:19:48.000 027 33437.06 637.17 49996.10 28.12 2015-01-27 17:19:49.000 027 33437.05 637.15 49996.10 28.12 2015-01-27 17:19:50.000 027 33437.05 637.09 49996.10 28.12 2015-01-27 17:19:51.000 027 33436.97 637.12 49996.10 28.12 2015-01-27 17:19:52.000 027 33436.91 637.12 49996.10 28.12 2015-01-27 17:19:53.000 027 33436.79 637.15 49996.10 28.12 2015-01-27 17:19:54.000 027 33436.84 637.18 49996.10 28.12 2015-01-27 17:19:55.000 027 33436.76 637.21 49996.10 28.12 2015-01-27 17:19:55.000 027 33436.74 637.24 49996.10 28.12 2015-01-27 17:19:57.000 027 33436.60 637.25 49996.10 28.12 2015-01-27 17:19:58.000 027 33436.49 637.24 49996.10 28.12 2015-01-27 17:19:59.000 027 33436.53 637.26 49996.10 28.12 2015-01-27 17:20:00.000 027 33436.39 637.34 49996.10 28.12 2015-01-27 17:20:01.000 027 33436.36 637.32 49996.10 28.12 2015-01-27 17:20:02.000 027 33436.42 637.36 49996.10 28.12 2015-01-27 17:20:03.000 027 33436.21 637.43 49996.10 28.12 2015-01-27 17:20:04.000 027 33436.17 637.43 49996.10 28.12 2015-01-27 17:20:05.000 027 33436.17 637.50 49996.10 28.12 2015-01-27 17:20:06.000 027 33436.18 637.53 49996.10 28.12 2015-01-27 17:20:07.000 027 33436.15 637.52 49996.10 28.12 2015-01-27 17:20:08.000 027 33436.09 637.56 49996.10 28.12 2015-01-27 17:20:09.000 027 33436.17 637.64 49996.10 28.12 2015-01-27 17:20:10.000 027 33436.14 637.63 49996.10 28.12 2015-01-27 17:20:11.000 027 33436.01 637.70 49996.10 28.12 2015-01-27 17:20:12.000 027 33436.04 637.71 49996.10 28.12 2015-01-27 17:20:13.000 027 33435.98 637.72 49996.10 28.12 2015-01-27 17:20:14.000 027 33435.99 637.72 49996.10 28.12 2015-01-27 17:20:15.000 027 33436.02 637.74 49996.10 28.12 2015-01-27 17:20:16.000 027 33436.05 637.76 49996.10 28.12 2015-01-27 17:20:17.000 027 33435.96 637.80 49996.10 28.12 2015-01-27 17:20:18.000 027 33436.03 637.73 49996.10 28.12 2015-01-27 17:20:19.000 027 33436.00 637.74 49996.10 28.12 2015-01-27 17:20:20.000 027 33436.02 637.72 49996.10 28.12 2015-01-27 17:20:21.000 027 33435.99 637.76 49996.10 28.12 2015-01-27 17:20:22.000 027 33435.91 637.70 49996.10 28.12 2015-01-27 17:20:23.000 027 33436.02 637.67 49996.10 28.12 2015-01-27 17:20:24.000 027 33436.05 637.66 49996.10 28.12 2015-01-27 17:20:25.000 027 33436.07 637.61 49996.10 28.12 2015-01-27 17:20:26.000 027 33436.10 637.60 49996.10 28.12 2015-01-27 17:20:27.000 027 33436.22 637.57 49996.10 28.12 2015-01-27 17:20:28.000 027 33436.24 637.59 49996.10 28.12 2015-01-27 17:20:29.000 027 33436.38 637.57 49996.10 28.12 2015-01-27 17:20:30.000 027 33436.42 637.53 49996.10 28.12 2015-01-27 17:20:31.000 027 33436.48 637.53 49996.10 28.12 2015-01-27 17:20:32.000 027 33436.43 637.50 49996.10 28.12 2015-01-27 17:20:33.000 027 33436.62 637.46 49996.10 28.12 2015-01-27 17:20:34.000 027 33436.60 637.42 49996.10 28.12 2015-01-27 17:20:35.000 027 33436.65 637.38 49996.10 28.12 2015-01-27 17:20:36.000 027 33436.77 637.36 49996.10 28.12 2015-01-27 17:20:36.000 027 33436.77 637.37 49996.10 28.12 2015-01-27 17:20:38.000 027 33436.76 637.36 49996.10 28.12 2015-01-27 17:20:39.000 027 33436.93 637.30 49996.10 28.12 2015-01-27 17:20:40.000 027 33436.93 637.28 49996.10 28.12 2015-01-27 17:20:41.000 027 33436.90 637.30 49996.10 28.12 2015-01-27 17:20:42.000 027 33436.99 637.31 49996.10 28.12 2015-01-27 17:20:43.000 027 33437.00 637.28 49996.10 28.12 2015-01-27 17:20:44.000 027 33437.04 637.32 49996.10 28.12 2015-01-27 17:20:45.000 027 33436.94 637.31 49996.10 28.12 2015-01-27 17:20:46.000 027 33436.94 637.29 49996.10 28.12 2015-01-27 17:20:47.000 027 33436.95 637.33 49996.10 28.12 2015-01-27 17:20:48.000 027 33436.94 637.34 49996.10 28.12 2015-01-27 17:20:49.000 027 33436.98 637.36 49996.10 28.12 2015-01-27 17:20:49.000 027 33436.89 637.34 49996.10 28.12 2015-01-27 17:20:51.000 027 33436.70 637.35 49996.10 28.12 2015-01-27 17:20:52.000 027 33436.65 637.33 49996.10 28.12 2015-01-27 17:20:53.000 027 33436.68 637.32 49996.10 28.13 2015-01-27 17:20:54.000 027 33436.60 637.27 49996.10 28.12 2015-01-27 17:20:55.000 027 33436.51 637.26 49996.10 28.12 2015-01-27 17:20:56.000 027 33436.55 637.28 49996.10 28.12 2015-01-27 17:20:57.000 027 33436.40 637.27 49996.10 28.12 2015-01-27 17:20:58.000 027 33436.35 637.28 49996.10 28.12 2015-01-27 17:20:59.000 027 33436.30 637.33 49996.10 28.12 2015-01-27 17:21:00.000 027 33436.36 637.30 49996.10 28.12 2015-01-27 17:21:01.000 027 33436.27 637.36 49996.10 28.12 2015-01-27 17:21:02.000 027 33436.24 637.34 49996.10 28.12 2015-01-27 17:21:03.000 027 33436.18 637.41 49996.10 28.12 2015-01-27 17:21:04.000 027 33436.19 637.37 49996.10 28.12 2015-01-27 17:21:05.000 027 33436.10 637.42 49996.10 28.12 2015-01-27 17:21:06.000 027 33436.17 637.49 49996.10 28.12 2015-01-27 17:21:07.000 027 33436.23 637.45 49996.10 28.12 2015-01-27 17:21:08.000 027 33436.07 637.51 49996.10 28.12 2015-01-27 17:21:09.000 027 33436.13 637.55 49996.10 28.12 2015-01-27 17:21:10.000 027 33436.15 637.57 49996.10 28.12 2015-01-27 17:21:11.000 027 33436.15 637.60 49996.10 28.12 2015-01-27 17:21:12.000 027 33436.12 637.58 49996.10 28.12 2015-01-27 17:21:13.000 027 33436.19 637.55 49996.10 28.12 2015-01-27 17:21:14.000 027 33436.24 637.57 49996.10 28.12 2015-01-27 17:21:15.000 027 33436.30 637.62 49996.10 28.12 2015-01-27 17:21:16.000 027 33436.33 637.60 49996.10 28.12 2015-01-27 17:21:17.000 027 33436.30 637.67 49996.10 28.12 2015-01-27 17:21:18.000 027 33436.28 637.64 49996.10 28.12 2015-01-27 17:21:19.000 027 33436.23 637.64 49996.10 28.12 2015-01-27 17:21:20.000 027 33436.39 637.66 49996.10 28.12 2015-01-27 17:21:21.000 027 33436.34 637.67 49996.10 28.12 2015-01-27 17:21:22.000 027 33436.36 637.64 49996.10 28.12 2015-01-27 17:21:23.000 027 33436.39 637.63 49996.10 28.12 2015-01-27 17:21:24.000 027 33436.46 637.59 49996.10 28.13 2015-01-27 17:21:25.000 027 33436.42 637.60 49996.10 28.12 2015-01-27 17:21:26.000 027 33436.55 637.57 49996.10 28.12 2015-01-27 17:21:27.000 027 33436.45 637.55 49996.10 28.13 2015-01-27 17:21:28.000 027 33436.49 637.48 49996.10 28.13 2015-01-27 17:21:29.000 027 33436.53 637.52 49996.10 28.13 2015-01-27 17:21:30.000 027 33436.61 637.50 49996.10 28.13 2015-01-27 17:21:30.000 027 33436.55 637.47 49996.10 28.12 2015-01-27 17:21:32.000 027 33436.78 637.43 49996.10 28.13 2015-01-27 17:21:33.000 027 33436.83 637.42 49996.10 28.13 2015-01-27 17:21:34.000 027 33436.76 637.40 49996.10 28.13 2015-01-27 17:21:35.000 027 33436.98 637.35 49996.10 28.13 2015-01-27 17:21:36.000 027 33436.97 637.39 49996.10 28.12 2015-01-27 17:21:37.000 027 33437.11 637.34 49996.10 28.12 2015-01-27 17:21:38.000 027 33436.99 637.34 49996.10 28.12 2015-01-27 17:21:39.000 027 33437.04 637.25 49996.10 28.13 2015-01-27 17:21:40.000 027 33437.10 637.24 49996.10 28.13 2015-01-27 17:21:41.000 027 33437.10 637.25 49996.10 28.13 2015-01-27 17:21:42.000 027 33437.20 637.20 49996.10 28.13 2015-01-27 17:21:43.000 027 33437.17 637.14 49996.10 28.13 2015-01-27 17:21:43.000 027 33437.05 637.14 49996.10 28.13 2015-01-27 17:21:45.000 027 33437.15 637.09 49996.10 28.12 2015-01-27 17:21:46.000 027 33437.15 637.10 49996.10 28.12 2015-01-27 17:21:47.000 027 33437.04 637.09 49996.10 28.12 2015-01-27 17:21:48.000 027 33437.07 637.09 49996.10 28.13 2015-01-27 17:21:49.000 027 33437.06 637.09 49996.10 28.13 2015-01-27 17:21:50.000 027 33437.05 637.14 49996.10 28.13 2015-01-27 17:21:51.000 027 33437.03 637.24 49996.10 28.13 2015-01-27 17:21:52.000 027 33437.08 637.20 49996.10 28.13 2015-01-27 17:21:53.000 027 33437.13 637.23 49996.10 28.13 2015-01-27 17:21:54.000 027 33437.04 637.29 49996.10 28.13 2015-01-27 17:21:55.000 027 33437.13 637.31 49996.10 28.13 2015-01-27 17:21:56.000 027 33437.13 637.38 49996.10 28.13 2015-01-27 17:21:57.000 027 33437.15 637.37 49996.10 28.13 2015-01-27 17:21:58.000 027 33437.13 637.39 49996.10 28.13 2015-01-27 17:21:59.000 027 33437.05 637.38 49996.10 28.13 2015-01-27 17:22:00.000 027 33437.11 637.38 49996.10 28.13 2015-01-27 17:22:01.000 027 33437.00 637.38 49996.10 28.13 2015-01-27 17:22:02.000 027 33437.03 637.35 49996.10 28.13 2015-01-27 17:22:03.000 027 33436.86 637.36 49996.10 28.13 2015-01-27 17:22:04.000 027 33436.90 637.35 49996.10 28.13 2015-01-27 17:22:05.000 027 33436.95 637.33 49996.10 28.13 2015-01-27 17:22:06.000 027 33436.81 637.38 49996.10 28.13 2015-01-27 17:22:07.000 027 33436.91 637.39 49996.10 28.13 2015-01-27 17:22:08.000 027 33436.77 637.32 49996.10 28.13 2015-01-27 17:22:09.000 027 33436.92 637.34 49996.10 28.13 2015-01-27 17:22:10.000 027 33436.69 637.32 49996.10 28.13 2015-01-27 17:22:11.000 027 33436.67 637.36 49996.10 28.13 2015-01-27 17:22:12.000 027 33436.71 637.37 49996.10 28.13 2015-01-27 17:22:13.000 027 33436.67 637.34 49996.10 28.13 2015-01-27 17:22:14.000 027 33436.48 637.36 49996.10 28.13 2015-01-27 17:22:15.000 027 33436.46 637.34 49996.10 28.13 2015-01-27 17:22:16.000 027 33436.48 637.32 49996.10 28.13 2015-01-27 17:22:17.000 027 33436.48 637.34 49996.10 28.13 2015-01-27 17:22:18.000 027 33436.40 637.37 49996.10 28.13 2015-01-27 17:22:19.000 027 33436.45 637.38 49996.10 28.13 2015-01-27 17:22:20.000 027 33436.42 637.43 49996.10 28.13 2015-01-27 17:22:21.000 027 33436.43 637.44 49996.10 28.13 2015-01-27 17:22:22.000 027 33436.48 637.43 49996.10 28.13 2015-01-27 17:22:23.000 027 33436.42 637.45 49996.10 28.13 2015-01-27 17:22:24.000 027 33436.44 637.49 49996.10 28.13 2015-01-27 17:22:24.000 027 33436.42 637.52 49996.10 28.13 2015-01-27 17:22:26.000 027 33436.53 637.56 49996.10 28.13 2015-01-27 17:22:27.000 027 33436.52 637.56 49996.10 28.13 2015-01-27 17:22:28.000 027 33436.39 637.54 49996.10 28.13 2015-01-27 17:22:29.000 027 33436.45 637.53 49996.10 28.13 2015-01-27 17:22:30.000 027 33436.42 637.54 49996.10 28.13 2015-01-27 17:22:31.000 027 33436.48 637.55 49996.10 28.13 2015-01-27 17:22:32.000 027 33436.39 637.57 49996.10 28.13 2015-01-27 17:22:33.000 027 33436.41 637.56 49996.10 28.13 2015-01-27 17:22:34.000 027 33436.43 637.58 49996.10 28.13 2015-01-27 17:22:35.000 027 33436.51 637.59 49996.10 28.13 2015-01-27 17:22:36.000 027 33436.52 637.61 49996.10 28.13 2015-01-27 17:22:37.000 027 33436.55 637.62 49996.10 28.13 2015-01-27 17:22:37.000 027 33436.67 637.59 49996.10 28.13 2015-01-27 17:22:39.000 027 33436.60 637.61 49996.10 28.13 2015-01-27 17:22:40.000 027 33436.72 637.60 49996.10 28.13 2015-01-27 17:22:41.000 027 33436.76 637.60 49996.10 28.13 2015-01-27 17:22:42.000 027 33436.85 637.61 49996.10 28.13 2015-01-27 17:22:43.000 027 33436.84 637.61 49996.10 28.13 2015-01-27 17:22:44.000 027 33436.93 637.56 49996.10 28.13 2015-01-27 17:22:45.000 027 33436.89 637.54 49996.10 28.13 2015-01-27 17:22:46.000 027 33436.83 637.49 49996.10 28.13 2015-01-27 17:22:47.000 027 33436.89 637.49 49996.10 28.13 2015-01-27 17:22:48.000 027 33436.92 637.42 49996.10 28.13 2015-01-27 17:22:49.000 027 33436.96 637.39 49996.10 28.13 2015-01-27 17:22:50.000 027 33436.85 637.37 49996.10 28.13 2015-01-27 17:22:51.000 027 33437.03 637.32 49996.10 28.13 2015-01-27 17:22:52.000 027 33436.86 637.31 49996.10 28.13 2015-01-27 17:22:53.000 027 33436.90 637.30 49996.10 28.13 2015-01-27 17:22:54.000 027 33436.96 637.27 49996.10 28.13 2015-01-27 17:22:55.000 027 33436.92 637.27 49996.10 28.13 2015-01-27 17:22:56.000 027 33437.05 637.26 49996.10 28.13 2015-01-27 17:22:57.000 027 33436.90 637.32 49996.10 28.13 2015-01-27 17:22:58.000 027 33436.98 637.33 49996.10 28.13 2015-01-27 17:22:59.000 027 33437.02 637.36 49996.10 28.13 2015-01-27 17:23:00.000 027 33437.05 637.41 49996.10 28.13 2015-01-27 17:23:01.000 027 33437.08 637.37 49996.10 28.13 2015-01-27 17:23:02.000 027 33436.98 637.39 49996.10 28.13 2015-01-27 17:23:03.000 027 33437.08 637.41 49996.10 28.13 2015-01-27 17:23:04.000 027 33436.97 637.43 49996.10 28.13 2015-01-27 17:23:05.000 027 33436.88 637.43 49996.10 28.13 2015-01-27 17:23:06.000 027 33436.92 637.48 49996.10 28.13 2015-01-27 17:23:07.000 027 33437.00 637.44 49996.10 28.13 2015-01-27 17:23:08.000 027 33436.86 637.44 49996.10 28.13 2015-01-27 17:23:09.000 027 33436.88 637.44 49996.10 28.13 2015-01-27 17:23:10.000 027 33436.86 637.44 49996.10 28.13 2015-01-27 17:23:11.000 027 33436.83 637.45 49996.10 28.13 2015-01-27 17:23:12.000 027 33436.86 637.45 49996.10 28.13 2015-01-27 17:23:13.000 027 33436.85 637.42 49996.10 28.13 2015-01-27 17:23:14.000 027 33436.86 637.40 49996.10 28.13 2015-01-27 17:23:15.000 027 33436.68 637.37 49996.10 28.13 2015-01-27 17:23:16.000 027 33436.76 637.37 49996.10 28.13 2015-01-27 17:23:17.000 027 33436.77 637.38 49996.10 28.13 2015-01-27 17:23:18.000 027 33436.73 637.36 49996.10 28.13 2015-01-27 17:23:18.000 027 33436.66 637.38 49996.10 28.13 2015-01-27 17:23:20.000 027 33436.70 637.37 49996.10 28.13 2015-01-27 17:23:21.000 027 33436.73 637.39 49996.10 28.13 2015-01-27 17:23:22.000 027 33436.65 637.37 49996.10 28.13 2015-01-27 17:23:23.000 027 33436.58 637.47 49996.10 28.13 2015-01-27 17:23:24.000 027 33436.57 637.48 49996.10 28.13 2015-01-27 17:23:25.000 027 33436.61 637.52 49996.10 28.13 2015-01-27 17:23:26.000 027 33436.61 637.53 49996.10 28.13 2015-01-27 17:23:27.000 027 33436.52 637.52 49996.10 28.13 2015-01-27 17:23:28.000 027 33436.53 637.53 49996.10 28.13 2015-01-27 17:23:29.000 027 33436.49 637.53 49996.10 28.13 2015-01-27 17:23:30.000 027 33436.58 637.54 49996.10 28.13 2015-01-27 17:23:31.000 027 33436.51 637.55 49996.10 28.13 2015-01-27 17:23:31.000 027 33436.41 637.58 49996.10 28.13 2015-01-27 17:23:33.000 027 33436.47 637.59 49996.10 28.13 2015-01-27 17:23:34.000 027 33436.48 637.59 49996.10 28.13 2015-01-27 17:23:35.000 027 33436.42 637.69 49996.10 28.13 2015-01-27 17:23:36.000 027 33436.49 637.69 49996.10 28.13 2015-01-27 17:23:37.000 027 33436.49 637.69 49996.10 28.13 2015-01-27 17:23:38.000 027 33436.46 637.71 49996.10 28.13 2015-01-27 17:23:39.000 027 33436.52 637.72 49996.10 28.13 2015-01-27 17:23:40.000 027 33436.48 637.70 49996.10 28.13 2015-01-27 17:23:41.000 027 33436.54 637.72 49996.10 28.13 2015-01-27 17:23:42.000 027 33436.47 637.67 49996.10 28.13 2015-01-27 17:23:43.000 027 33436.54 637.67 49996.10 28.13 2015-01-27 17:23:44.000 027 33436.53 637.66 49996.10 28.13 2015-01-27 17:23:45.000 027 33436.50 637.67 49996.10 28.13 2015-01-27 17:23:46.000 027 33436.52 637.62 49996.10 28.13 2015-01-27 17:23:47.000 027 33436.58 637.62 49996.10 28.13 2015-01-27 17:23:48.000 027 33436.61 637.68 49996.10 28.13 2015-01-27 17:23:49.000 027 33436.60 637.62 49996.10 28.13 2015-01-27 17:23:50.000 027 33436.60 637.60 49996.10 28.13 2015-01-27 17:23:51.000 027 33436.63 637.57 49996.10 28.13 2015-01-27 17:23:52.000 027 33436.63 637.56 49996.10 28.13 2015-01-27 17:23:53.000 027 33436.66 637.60 49996.10 28.13 2015-01-27 17:23:54.000 027 33436.58 637.54 49996.10 28.13 2015-01-27 17:23:55.000 027 33436.70 637.58 49996.10 28.13 2015-01-27 17:23:56.000 027 33436.64 637.55 49996.10 28.13 2015-01-27 17:23:57.000 027 33436.75 637.56 49996.10 28.13 2015-01-27 17:23:58.000 027 33436.79 637.53 49996.10 28.13 2015-01-27 17:23:59.000 027 33436.78 637.58 49996.10 28.13 2015-01-27 17:24:00.000 027 33436.86 637.57 49996.10 28.13 2015-01-27 17:24:01.000 027 33436.80 637.55 49996.10 28.13 2015-01-27 17:24:02.000 027 33436.83 637.57 49996.10 28.13 2015-01-27 17:24:03.000 027 33436.86 637.61 49996.10 28.13 2015-01-27 17:24:04.000 027 33436.96 637.62 49996.10 28.13 2015-01-27 17:24:05.000 027 33436.98 637.61 49996.10 28.13 2015-01-27 17:24:06.000 027 33437.11 637.62 49996.10 28.13 2015-01-27 17:24:07.000 027 33437.10 637.64 49996.10 28.13 2015-01-27 17:24:08.000 027 33437.21 637.66 49996.10 28.13 2015-01-27 17:24:09.000 027 33437.27 637.66 49996.10 28.13 2015-01-27 17:24:10.000 027 33437.26 637.65 49996.10 28.13 2015-01-27 17:24:11.000 027 33437.35 637.64 49996.10 28.13 2015-01-27 17:24:12.000 027 33437.34 637.63 49996.10 28.13 2015-01-27 17:24:12.000 027 33437.33 637.62 49996.10 28.13 2015-01-27 17:24:14.000 027 33437.36 637.59 49996.10 28.13 2015-01-27 17:24:15.000 027 33437.41 637.56 49996.10 28.13 2015-01-27 17:24:16.000 027 33437.46 637.53 49996.10 28.13 2015-01-27 17:24:17.000 027 33437.53 637.49 49996.10 28.13 2015-01-27 17:24:18.000 027 33437.52 637.51 49996.10 28.13 2015-01-27 17:24:19.000 027 33437.41 637.51 49996.10 28.13 2015-01-27 17:24:20.000 027 33437.38 637.47 49996.10 28.13 2015-01-27 17:24:21.000 027 33437.44 637.45 49996.10 28.13 2015-01-27 17:24:22.000 027 33437.36 637.44 49996.10 28.13 2015-01-27 17:24:23.000 027 33437.45 637.44 49996.10 28.13 2015-01-27 17:24:24.000 027 33437.37 637.35 49996.10 28.13 2015-01-27 17:24:25.000 027 33437.36 637.41 49996.10 28.13 2015-01-27 17:24:25.000 027 33437.22 637.40 49996.10 28.13 2015-01-27 17:24:27.000 027 33437.28 637.36 49996.10 28.13 2015-01-27 17:24:28.000 027 33437.10 637.36 49996.10 28.13 2015-01-27 17:24:29.000 027 33437.11 637.34 49996.10 28.13 2015-01-27 17:24:30.000 027 33436.98 637.30 49996.10 28.13 2015-01-27 17:24:31.000 027 33437.01 637.32 49996.10 28.13 2015-01-27 17:24:32.000 027 33436.98 637.33 49996.10 28.13 2015-01-27 17:24:33.000 027 33436.92 637.35 49996.10 28.13 2015-01-27 17:24:34.000 027 33436.86 637.35 49996.10 28.13 2015-01-27 17:24:35.000 027 33436.86 637.40 49996.10 28.13 2015-01-27 17:24:36.000 027 33436.86 637.46 49996.10 28.13 2015-01-27 17:24:37.000 027 33436.76 637.48 49996.10 28.13 2015-01-27 17:24:38.000 027 33436.83 637.46 49996.10 28.13 2015-01-27 17:24:39.000 027 33436.81 637.54 49996.10 28.13 2015-01-27 17:24:40.000 027 33436.92 637.55 49996.10 28.13 2015-01-27 17:24:41.000 027 33436.82 637.58 49996.10 28.13 2015-01-27 17:24:42.000 027 33436.83 637.58 49996.10 28.13 2015-01-27 17:24:43.000 027 33436.84 637.59 49996.10 28.13 2015-01-27 17:24:44.000 027 33436.82 637.58 49996.10 28.13 2015-01-27 17:24:45.000 027 33436.85 637.64 49996.10 28.13 2015-01-27 17:24:46.000 027 33436.71 637.59 49996.10 28.13 2015-01-27 17:24:47.000 027 33436.77 637.58 49996.10 28.13 2015-01-27 17:24:48.000 027 33436.82 637.65 49996.10 28.13 2015-01-27 17:24:49.000 027 33436.74 637.66 49996.10 28.13 2015-01-27 17:24:50.000 027 33436.79 637.65 49996.10 28.13 2015-01-27 17:24:51.000 027 33436.54 637.61 49996.10 28.13 2015-01-27 17:24:52.000 027 33436.67 637.62 49996.10 28.13 2015-01-27 17:24:53.000 027 33436.73 637.69 49996.10 28.13 2015-01-27 17:24:54.000 027 33436.65 637.67 49996.10 28.13 2015-01-27 17:24:55.000 027 33436.65 637.72 49996.10 28.13 2015-01-27 17:24:56.000 027 33436.52 637.75 49996.10 28.13 2015-01-27 17:24:57.000 027 33436.67 637.77 49996.10 28.13 2015-01-27 17:24:58.000 027 33436.64 637.76 49996.10 28.13 2015-01-27 17:24:59.000 027 33436.58 637.76 49996.10 28.13 2015-01-27 17:25:00.000 027 33436.59 637.79 49996.10 28.13 2015-01-27 17:25:01.000 027 33436.60 637.80 49996.10 28.13 2015-01-27 17:25:02.000 027 33436.51 637.85 49996.10 28.13 2015-01-27 17:25:03.000 027 33436.71 637.85 49996.10 28.13 2015-01-27 17:25:04.000 027 33436.56 637.83 49996.10 28.13 2015-01-27 17:25:05.000 027 33436.65 637.80 49996.10 28.13 2015-01-27 17:25:06.000 027 33436.61 637.84 49996.10 28.13 2015-01-27 17:25:06.000 027 33436.59 637.77 49996.10 28.13 2015-01-27 17:25:08.000 027 33436.52 637.74 49996.10 28.13 2015-01-27 17:25:09.000 027 33436.55 637.77 49996.10 28.13 2015-01-27 17:25:10.000 027 33436.49 637.74 49996.10 28.13 2015-01-27 17:25:11.000 027 33436.54 637.71 49996.10 28.13 2015-01-27 17:25:12.000 027 33436.49 637.68 49996.10 28.13 2015-01-27 17:25:13.000 027 33436.41 637.66 49996.10 28.13 2015-01-27 17:25:14.000 027 33436.40 637.60 49996.10 28.13 2015-01-27 17:25:15.000 027 33436.51 637.63 49996.10 28.13 2015-01-27 17:25:16.000 027 33436.38 637.64 49996.10 28.13 2015-01-27 17:25:17.000 027 33436.43 637.67 49996.10 28.13 2015-01-27 17:25:18.000 027 33436.40 637.69 49996.10 28.13 2015-01-27 17:25:19.000 027 33436.33 637.72 49996.10 28.13 2015-01-27 17:25:19.000 027 33436.38 637.73 49996.10 28.13 2015-01-27 17:25:21.000 027 33436.24 637.74 49996.10 28.13 2015-01-27 17:25:22.000 027 33436.31 637.74 49996.10 28.13 2015-01-27 17:25:23.000 027 33436.39 637.84 49996.10 28.13 2015-01-27 17:25:24.000 027 33436.29 637.86 49996.10 28.13 2015-01-27 17:25:25.000 027 33436.34 637.90 49996.10 28.13 2015-01-27 17:25:26.000 027 33436.41 637.87 49996.10 28.13 2015-01-27 17:25:27.000 027 33436.57 637.90 49996.10 28.13 2015-01-27 17:25:28.000 027 33436.44 637.91 49996.10 28.13 2015-01-27 17:25:29.000 027 33436.42 637.92 49996.10 28.13 2015-01-27 17:25:30.000 027 33436.48 637.90 49996.10 28.13 2015-01-27 17:25:31.000 027 33436.41 637.92 49996.10 28.13 2015-01-27 17:25:32.000 027 33436.48 637.84 49996.10 28.13 2015-01-27 17:25:33.000 027 33436.39 637.86 49996.10 28.13 2015-01-27 17:25:34.000 027 33436.39 637.85 49996.10 28.13 2015-01-27 17:25:35.000 027 33436.38 637.86 49996.10 28.13 2015-01-27 17:25:36.000 027 33436.38 637.83 49996.10 28.13 2015-01-27 17:25:37.000 027 33436.40 637.82 49996.10 28.13 2015-01-27 17:25:38.000 027 33436.37 637.85 49996.10 28.13 2015-01-27 17:25:39.000 027 33436.39 637.83 49996.10 28.13 2015-01-27 17:25:40.000 027 33436.27 637.81 49996.10 28.13 2015-01-27 17:25:41.000 027 33436.41 637.88 49996.10 28.13 2015-01-27 17:25:42.000 027 33436.33 637.93 49996.10 28.13 2015-01-27 17:25:43.000 027 33436.24 637.88 49996.10 28.13 2015-01-27 17:25:44.000 027 33436.30 637.85 49996.10 28.13 2015-01-27 17:25:45.000 027 33436.31 637.86 49996.10 28.13 2015-01-27 17:25:46.000 027 33436.25 637.87 49996.10 28.13 2015-01-27 17:25:47.000 027 33436.26 637.87 49996.10 28.13 2015-01-27 17:25:48.000 027 33436.19 637.82 49996.10 28.13 2015-01-27 17:25:49.000 027 33436.22 637.86 49996.10 28.13 2015-01-27 17:25:50.000 027 33436.28 637.84 49996.10 28.13 2015-01-27 17:25:51.000 027 33436.22 637.85 49996.10 28.13 2015-01-27 17:25:52.000 027 33436.18 637.84 49996.10 28.13 2015-01-27 17:25:53.000 027 33436.30 637.80 49996.10 28.13 2015-01-27 17:25:54.000 027 33436.21 637.86 49996.10 28.13 2015-01-27 17:25:55.000 027 33436.17 637.91 49996.10 28.13 2015-01-27 17:25:56.000 027 33436.29 637.86 49996.10 28.13 2015-01-27 17:25:57.000 027 33436.30 637.82 49996.10 28.13 2015-01-27 17:25:58.000 027 33436.29 637.87 49996.10 28.13 2015-01-27 17:25:59.000 027 33436.35 637.85 49996.10 28.13 2015-01-27 17:26:00.000 027 33436.33 637.88 49996.10 28.13 2015-01-27 17:26:00.000 027 33436.31 637.85 49996.10 28.13 2015-01-27 17:26:02.000 027 33436.38 637.84 49996.10 28.13 2015-01-27 17:26:03.000 027 33436.30 637.82 49996.10 28.13 2015-01-27 17:26:04.000 027 33436.38 637.80 49996.10 28.13 2015-01-27 17:26:05.000 027 33436.41 637.77 49996.10 28.13 2015-01-27 17:26:06.000 027 33436.29 637.80 49996.10 28.13 2015-01-27 17:26:07.000 027 33436.32 637.79 49996.10 28.13 2015-01-27 17:26:08.000 027 33436.35 637.74 49996.10 28.13 2015-01-27 17:26:09.000 027 33436.35 637.70 49996.10 28.13 2015-01-27 17:26:10.000 027 33436.30 637.69 49996.10 28.13 2015-01-27 17:26:11.000 027 33436.25 637.74 49996.10 28.13 2015-01-27 17:26:12.000 027 33436.24 637.66 49996.10 28.13 2015-01-27 17:26:13.000 027 33436.21 637.68 49996.10 28.13 2015-01-27 17:26:13.000 027 33436.30 637.73 49996.10 28.13 2015-01-27 17:26:15.000 027 33436.22 637.75 49996.10 28.13 2015-01-27 17:26:16.000 027 33436.23 637.76 49996.10 28.13 2015-01-27 17:26:17.000 027 33436.31 637.79 49996.10 28.13 2015-01-27 17:26:18.000 027 33436.23 637.82 49996.10 28.13 2015-01-27 17:26:19.000 027 33436.20 637.88 49996.10 28.13 2015-01-27 17:26:20.000 027 33436.30 637.88 49996.10 28.13 2015-01-27 17:26:21.000 027 33436.30 637.91 49996.10 28.13 2015-01-27 17:26:22.000 027 33436.25 637.88 49996.10 28.13 2015-01-27 17:26:23.000 027 33436.28 637.88 49996.10 28.13 2015-01-27 17:26:24.000 027 33436.35 637.89 49996.10 28.13 2015-01-27 17:26:25.000 027 33436.32 637.84 49996.10 28.13 2015-01-27 17:26:26.000 027 33436.40 637.86 49996.10 28.13 2015-01-27 17:26:27.000 027 33436.43 637.80 49996.10 28.13 2015-01-27 17:26:28.000 027 33436.48 637.77 49996.10 28.13 2015-01-27 17:26:29.000 027 33436.51 637.73 49996.10 28.13 2015-01-27 17:26:30.000 027 33436.51 637.72 49996.10 28.13 2015-01-27 17:26:31.000 027 33436.54 637.75 49996.10 28.13 2015-01-27 17:26:32.000 027 33436.58 637.78 49996.10 28.13 2015-01-27 17:26:33.000 027 33436.50 637.73 49996.10 28.13 2015-01-27 17:26:34.000 027 33436.60 637.70 49996.10 28.13 2015-01-27 17:26:35.000 027 33436.54 637.70 49996.10 28.13 2015-01-27 17:26:36.000 027 33436.56 637.68 49996.10 28.13 2015-01-27 17:26:37.000 027 33436.51 637.70 49996.10 28.13 2015-01-27 17:26:38.000 027 33436.52 637.68 49996.10 28.13 2015-01-27 17:26:39.000 027 33436.51 637.63 49996.10 28.13 2015-01-27 17:26:40.000 027 33436.45 637.63 49996.10 28.13 2015-01-27 17:26:41.000 027 33436.48 637.67 49996.10 28.13 2015-01-27 17:26:42.000 027 33436.40 637.64 49996.10 28.13 2015-01-27 17:26:43.000 027 33436.33 637.68 49996.10 28.13 2015-01-27 17:26:44.000 027 33436.26 637.67 49996.10 28.13 2015-01-27 17:26:45.000 027 33436.40 637.66 49996.10 28.13 2015-01-27 17:26:46.000 027 33436.32 637.63 49996.10 28.13 2015-01-27 17:26:47.000 027 33436.30 637.68 49996.10 28.13 2015-01-27 17:26:48.000 027 33436.25 637.62 49996.10 28.13 2015-01-27 17:26:49.000 027 33436.25 637.64 49996.10 28.13 2015-01-27 17:26:50.000 027 33436.18 637.65 49996.10 28.13 2015-01-27 17:26:51.000 027 33436.21 637.62 49996.10 28.13 2015-01-27 17:26:52.000 027 33436.06 637.64 49996.10 28.13 2015-01-27 17:26:53.000 027 33436.18 637.69 49996.10 28.13 2015-01-27 17:26:54.000 027 33436.11 637.71 49996.10 28.13 2015-01-27 17:26:54.000 027 33436.05 637.72 49996.10 28.13 2015-01-27 17:26:56.000 027 33436.13 637.78 49996.10 28.13 2015-01-27 17:26:57.000 027 33436.07 637.82 49996.10 28.13 2015-01-27 17:26:58.000 027 33436.05 637.80 49996.10 28.13 2015-01-27 17:26:59.000 027 33436.04 637.86 49996.10 28.13 2015-01-27 17:27:00.000 027 33436.05 637.86 49996.10 28.13 2015-01-27 17:27:01.000 027 33436.10 637.89 49996.10 28.13 2015-01-27 17:27:02.000 027 33436.10 637.84 49996.10 28.13 2015-01-27 17:27:03.000 027 33436.10 637.94 49996.10 28.13 2015-01-27 17:27:04.000 027 33436.02 637.89 49996.10 28.13 2015-01-27 17:27:05.000 027 33436.18 637.91 49996.10 28.13 2015-01-27 17:27:06.000 027 33436.17 637.89 49996.10 28.13 2015-01-27 17:27:07.000 027 33436.20 637.83 49996.10 28.13 2015-01-27 17:27:07.000 027 33436.15 637.88 49996.10 28.13 2015-01-27 17:27:09.000 027 33436.14 637.88 49996.10 28.13 2015-01-27 17:27:10.000 027 33436.19 637.82 49996.10 28.13 2015-01-27 17:27:11.000 027 33436.20 637.83 49996.10 28.13 2015-01-27 17:27:12.000 027 33436.33 637.76 49996.10 28.13 2015-01-27 17:27:13.000 027 33436.28 637.81 49996.10 28.13 2015-01-27 17:27:14.000 027 33436.39 637.76 49996.10 28.13 2015-01-27 17:27:15.000 027 33436.38 637.76 49996.10 28.13 2015-01-27 17:27:16.000 027 33436.38 637.76 49996.10 28.13 2015-01-27 17:27:17.000 027 33436.40 637.81 49996.10 28.13 2015-01-27 17:27:18.000 027 33436.46 637.78 49996.10 28.13 2015-01-27 17:27:19.000 027 33436.44 637.78 49996.10 28.13 2015-01-27 17:27:20.000 027 33436.57 637.79 49996.10 28.13 2015-01-27 17:27:21.000 027 33436.39 637.79 49996.10 28.13 2015-01-27 17:27:22.000 027 33436.43 637.73 49996.10 28.13 2015-01-27 17:27:23.000 027 33436.55 637.72 49996.10 28.13 2015-01-27 17:27:24.000 027 33436.61 637.74 49996.10 28.13 2015-01-27 17:27:25.000 027 33436.57 637.75 49996.10 28.13 2015-01-27 17:27:26.000 027 33436.67 637.74 49996.10 28.13 2015-01-27 17:27:27.000 027 33436.64 637.68 49996.10 28.13 2015-01-27 17:27:28.000 027 33436.67 637.67 49996.10 28.13 2015-01-27 17:27:29.000 027 33436.77 637.67 49996.10 28.13 2015-01-27 17:27:30.000 027 33436.79 637.66 49996.10 28.13 2015-01-27 17:27:31.000 027 33436.86 637.66 49996.10 28.13 2015-01-27 17:27:32.000 027 33436.92 637.67 49996.10 28.13 2015-01-27 17:27:33.000 027 33437.01 637.69 49996.10 28.13 2015-01-27 17:27:34.000 027 33437.07 637.70 49996.10 28.13 2015-01-27 17:27:35.000 027 33437.06 637.64 49996.10 28.13 2015-01-27 17:27:36.000 027 33437.09 637.67 49996.10 28.13 2015-01-27 17:27:37.000 027 33437.11 637.69 49996.10 28.13 2015-01-27 17:27:38.000 027 33437.19 637.65 49996.10 28.13 2015-01-27 17:27:39.000 027 33437.14 637.60 49996.10 28.13 2015-01-27 17:27:40.000 027 33437.05 637.58 49996.10 28.13 2015-01-27 17:27:41.000 027 33437.13 637.57 49996.10 28.13 2015-01-27 17:27:42.000 027 33437.20 637.58 49996.10 28.13 2015-01-27 17:27:43.000 027 33437.14 637.57 49996.10 28.13 2015-01-27 17:27:44.000 027 33437.12 637.55 49996.10 28.13 2015-01-27 17:27:45.000 027 33437.14 637.48 49996.10 28.13 2015-01-27 17:27:46.000 027 33437.11 637.45 49996.10 28.13 2015-01-27 17:27:47.000 027 33437.20 637.42 49996.10 28.13 2015-01-27 17:27:48.000 027 33437.16 637.49 49996.10 28.13 2015-01-27 17:27:48.000 027 33437.14 637.45 49996.10 28.13 2015-01-27 17:27:50.000 027 33437.21 637.43 49996.10 28.13 2015-01-27 17:27:51.000 027 33437.25 637.45 49996.10 28.13 2015-01-27 17:27:52.000 027 33437.27 637.43 49996.10 28.13 2015-01-27 17:27:53.000 027 33437.17 637.46 49996.10 28.13 2015-01-27 17:27:54.000 027 33437.31 637.47 49996.10 28.13 2015-01-27 17:27:55.000 027 33437.29 637.40 49996.10 28.13 2015-01-27 17:27:56.000 027 33437.29 637.43 49996.10 28.13 2015-01-27 17:27:57.000 027 33437.46 637.39 49996.10 28.13 2015-01-27 17:27:58.000 027 33437.33 637.38 49996.10 28.13 2015-01-27 17:27:59.000 027 33437.35 637.43 49996.10 28.13 2015-01-27 17:28:00.000 027 33437.46 637.43 49996.10 28.13 2015-01-27 17:28:01.000 027 33437.44 637.49 49996.10 28.13 2015-01-27 17:28:01.000 027 33437.57 637.45 49996.10 28.13 2015-01-27 17:28:03.000 027 33437.58 637.54 49996.10 28.13 2015-01-27 17:28:04.000 027 33437.59 637.52 49996.10 28.13 2015-01-27 17:28:05.000 027 33437.69 637.50 49996.10 28.13 2015-01-27 17:28:06.000 027 33437.70 637.54 49996.10 28.13 2015-01-27 17:28:07.000 027 33437.64 637.51 49996.10 28.13 2015-01-27 17:28:08.000 027 33437.59 637.51 49996.10 28.13 2015-01-27 17:28:09.000 027 33437.63 637.50 49996.10 28.13 2015-01-27 17:28:10.000 027 33437.50 637.46 49996.10 28.13 2015-01-27 17:28:11.000 027 33437.50 637.47 49996.10 28.13 2015-01-27 17:28:12.000 027 33437.41 637.41 49996.10 28.13 2015-01-27 17:28:13.000 027 33437.36 637.41 49996.10 28.13 2015-01-27 17:28:14.000 027 33437.33 637.41 49996.10 28.13 2015-01-27 17:28:15.000 027 33437.26 637.42 49996.10 28.13 2015-01-27 17:28:16.000 027 33437.21 637.46 49996.10 28.13 2015-01-27 17:28:17.000 027 33437.10 637.49 49996.10 28.13 2015-01-27 17:28:18.000 027 33437.10 637.45 49996.10 28.13 2015-01-27 17:28:19.000 027 33436.99 637.53 49996.10 28.13 2015-01-27 17:28:20.000 027 33436.89 637.51 49996.10 28.13 2015-01-27 17:28:21.000 027 33436.79 637.54 49996.10 28.13 2015-01-27 17:28:22.000 027 33436.82 637.57 49996.10 28.13 2015-01-27 17:28:23.000 027 33436.74 637.54 49996.10 28.13 2015-01-27 17:28:24.000 027 33436.66 637.59 49996.10 28.13 2015-01-27 17:28:25.000 027 33436.54 637.58 49996.10 28.13 2015-01-27 17:28:26.000 027 33436.55 637.58 49996.10 28.13 2015-01-27 17:28:27.000 027 33436.36 637.62 49996.10 28.13 2015-01-27 17:28:28.000 027 33436.46 637.66 49996.10 28.13 2015-01-27 17:28:29.000 027 33436.39 637.61 49996.10 28.13 2015-01-27 17:28:30.000 027 33436.34 637.69 49996.10 28.13 2015-01-27 17:28:31.000 027 33436.33 637.68 49996.10 28.13 2015-01-27 17:28:32.000 027 33436.24 637.70 49996.10 28.13 2015-01-27 17:28:33.000 027 33436.20 637.71 49996.10 28.13 2015-01-27 17:28:34.000 027 33436.29 637.72 49996.10 28.13 2015-01-27 17:28:35.000 027 33436.20 637.73 49996.10 28.13 2015-01-27 17:28:36.000 027 33436.32 637.76 49996.10 28.13 2015-01-27 17:28:37.000 027 33436.30 637.75 49996.10 28.13 2015-01-27 17:28:38.000 027 33436.19 637.78 49996.10 28.13 2015-01-27 17:28:39.000 027 33436.17 637.82 49996.10 28.13 2015-01-27 17:28:40.000 027 33436.26 637.82 49996.10 28.13 2015-01-27 17:28:41.000 027 33436.33 637.81 49996.10 28.13 2015-01-27 17:28:42.000 027 33436.27 637.81 49996.10 28.13 2015-01-27 17:28:42.000 027 33436.30 637.85 49996.10 28.13 2015-01-27 17:28:44.000 027 33436.34 637.90 49996.10 28.13 2015-01-27 17:28:45.000 027 33436.46 637.90 49996.10 28.13 2015-01-27 17:28:46.000 027 33436.33 637.88 49996.10 28.13 2015-01-27 17:28:47.000 027 33436.36 637.90 49996.10 28.13 2015-01-27 17:28:48.000 027 33436.40 637.89 49996.10 28.13 2015-01-27 17:28:49.000 027 33436.48 637.88 49996.10 28.13 2015-01-27 17:28:50.000 027 33436.56 637.87 49996.10 28.13 2015-01-27 17:28:51.000 027 33436.56 637.88 49996.10 28.13 2015-01-27 17:28:52.000 027 33436.50 637.85 49996.10 28.13 2015-01-27 17:28:53.000 027 33436.57 637.84 49996.10 28.13 2015-01-27 17:28:54.000 027 33436.62 637.79 49996.10 28.13 2015-01-27 17:28:55.000 027 33436.71 637.79 49996.10 28.13 2015-01-27 17:28:55.000 027 33436.73 637.77 49996.10 28.13 2015-01-27 17:28:57.000 027 33436.80 637.81 49996.10 28.13 2015-01-27 17:28:58.000 027 33436.68 637.72 49996.10 28.13 2015-01-27 17:28:59.000 027 33436.67 637.73 49996.10 28.13 2015-01-27 17:29:00.000 027 33436.76 637.74 49996.10 28.13 2015-01-27 17:29:01.000 027 33436.76 637.75 49996.10 28.13 2015-01-27 17:29:02.000 027 33436.65 637.71 49996.10 28.13 2015-01-27 17:29:03.000 027 33436.81 637.72 49996.10 28.13 2015-01-27 17:29:04.000 027 33436.72 637.76 49996.10 28.13 2015-01-27 17:29:05.000 027 33436.73 637.73 49996.10 28.13 2015-01-27 17:29:06.000 027 33436.71 637.79 49996.10 28.13 2015-01-27 17:29:07.000 027 33436.70 637.81 49996.10 28.13 2015-01-27 17:29:08.000 027 33436.80 637.82 49996.10 28.13 2015-01-27 17:29:09.000 027 33436.74 637.83 49996.10 28.13 2015-01-27 17:29:10.000 027 33436.77 637.82 49996.10 28.13 2015-01-27 17:29:11.000 027 33436.76 637.84 49996.10 28.13 2015-01-27 17:29:12.000 027 33436.79 637.84 49996.10 28.13 2015-01-27 17:29:13.000 027 33436.82 637.82 49996.10 28.13 2015-01-27 17:29:14.000 027 33436.86 637.78 49996.10 28.13 2015-01-27 17:29:15.000 027 33436.86 637.76 49996.10 28.13 2015-01-27 17:29:16.000 027 33436.82 637.73 49996.10 28.13 2015-01-27 17:29:17.000 027 33436.73 637.71 49996.10 28.13 2015-01-27 17:29:18.000 027 33436.86 637.73 49996.10 28.13 2015-01-27 17:29:19.000 027 33436.91 637.69 49996.10 28.13 2015-01-27 17:29:20.000 027 33436.88 637.69 49996.10 28.13 2015-01-27 17:29:21.000 027 33436.90 637.72 49996.10 28.13 2015-01-27 17:29:22.000 027 33436.90 637.73 49996.10 28.13 2015-01-27 17:29:23.000 027 33436.92 637.70 49996.10 28.13 2015-01-27 17:29:24.000 027 33436.94 637.69 49996.10 28.13 2015-01-27 17:29:25.000 027 33436.93 637.69 49996.10 28.13 2015-01-27 17:29:26.000 027 33437.02 637.70 49996.10 28.13 2015-01-27 17:29:27.000 027 33436.93 637.68 49996.10 28.13 2015-01-27 17:29:28.000 027 33436.90 637.67 49996.10 28.13 2015-01-27 17:29:29.000 027 33436.91 637.61 49996.10 28.13 2015-01-27 17:29:30.000 027 33436.97 637.66 49996.10 28.13 2015-01-27 17:29:31.000 027 33436.95 637.69 49996.10 28.13 2015-01-27 17:29:32.000 027 33437.00 637.63 49996.10 28.13 2015-01-27 17:29:33.000 027 33437.05 637.68 49996.10 28.13 2015-01-27 17:29:34.000 027 33436.90 637.71 49996.10 28.13 2015-01-27 17:29:35.000 027 33436.95 637.76 49996.10 28.13 2015-01-27 17:29:36.000 027 33436.96 637.82 49996.10 28.13 2015-01-27 17:29:36.000 027 33436.92 637.79 49996.10 28.13 2015-01-27 17:29:38.000 027 33436.98 637.79 49996.10 28.13 2015-01-27 17:29:39.000 027 33436.93 637.84 49996.10 28.13 2015-01-27 17:29:40.000 027 33437.04 637.85 49996.10 28.13 2015-01-27 17:29:41.000 027 33436.95 637.82 49996.10 28.13 2015-01-27 17:29:42.000 027 33436.98 637.85 49996.10 28.13 2015-01-27 17:29:43.000 027 33436.95 637.86 49996.10 28.13 2015-01-27 17:29:44.000 027 33437.00 637.89 49996.10 28.13 2015-01-27 17:29:45.000 027 33437.05 637.83 49996.10 28.13 2015-01-27 17:29:46.000 027 33437.00 637.85 49996.10 28.13 2015-01-27 17:29:47.000 027 33437.00 637.84 49996.10 28.13 2015-01-27 17:29:48.000 027 33436.97 637.78 49996.10 28.13 2015-01-27 17:29:49.000 027 33436.90 637.78 49996.10 28.13 2015-01-27 17:29:49.000 027 33436.95 637.76 49996.10 28.13 2015-01-27 17:29:51.000 027 33436.90 637.74 49996.10 28.13 2015-01-27 17:29:52.000 027 33436.88 637.71 49996.10 28.13 2015-01-27 17:29:53.000 027 33436.90 637.72 49996.10 28.13 2015-01-27 17:29:54.000 027 33436.92 637.76 49996.10 28.13 2015-01-27 17:29:55.000 027 33436.85 637.75 49996.10 28.13 2015-01-27 17:29:56.000 027 33436.89 637.78 49996.10 28.13 2015-01-27 17:29:57.000 027 33436.82 637.80 49996.10 28.13 2015-01-27 17:29:58.000 027 33436.79 637.82 49996.10 28.13 2015-01-27 17:29:59.000 027 33436.82 637.81 49996.10 28.13 2015-01-27 17:30:00.000 027 33436.83 637.90 49996.10 28.13 2015-01-27 17:30:01.000 027 33436.83 637.94 49996.10 28.13 2015-01-27 17:30:02.000 027 33436.58 637.95 49996.10 28.13 2015-01-27 17:30:03.000 027 33436.71 637.96 49996.10 28.13 2015-01-27 17:30:04.000 027 33436.69 637.96 49996.10 28.13 2015-01-27 17:30:05.000 027 33436.64 637.96 49996.10 28.13 2015-01-27 17:30:06.000 027 33436.64 637.95 49996.10 28.13 2015-01-27 17:30:07.000 027 33436.50 637.93 49996.10 28.13 2015-01-27 17:30:08.000 027 33436.55 637.93 49996.10 28.13 2015-01-27 17:30:09.000 027 33436.42 637.93 49996.10 28.13 2015-01-27 17:30:10.000 027 33436.57 637.96 49996.10 28.13 2015-01-27 17:30:11.000 027 33436.48 637.94 49996.10 28.13 2015-01-27 17:30:12.000 027 33436.33 637.96 49996.10 28.13 2015-01-27 17:30:13.000 027 33436.32 637.94 49996.10 28.13 2015-01-27 17:30:14.000 027 33436.33 637.94 49996.10 28.13 2015-01-27 17:30:15.000 027 33436.18 637.94 49996.10 28.13 2015-01-27 17:30:16.000 027 33436.14 637.91 49996.10 28.13 2015-01-27 17:30:17.000 027 33436.10 637.92 49996.10 28.13 2015-01-27 17:30:18.000 027 33436.02 637.98 49996.10 28.13 2015-01-27 17:30:19.000 027 33435.95 638.01 49996.10 28.13 2015-01-27 17:30:20.000 027 33435.83 638.02 49996.10 28.13 2015-01-27 17:30:21.000 027 33435.84 638.04 49996.10 28.13 2015-01-27 17:30:22.000 027 33435.83 638.07 49996.10 28.13 2015-01-27 17:30:23.000 027 33435.78 638.09 49996.10 28.13 2015-01-27 17:30:24.000 027 33435.79 638.14 49996.10 28.13 2015-01-27 17:30:25.000 027 33435.79 638.19 49996.10 28.13 2015-01-27 17:30:26.000 027 33435.75 638.17 49996.10 28.13 2015-01-27 17:30:27.000 027 33435.75 638.26 49996.10 28.13 2015-01-27 17:30:28.000 027 33435.73 638.30 49996.10 28.13 2015-01-27 17:30:29.000 027 33435.76 638.29 49996.10 28.13 2015-01-27 17:30:30.000 027 33435.91 638.31 49996.10 28.13 2015-01-27 17:30:30.000 027 33435.89 638.34 49996.10 28.13 2015-01-27 17:30:32.000 027 33435.88 638.33 49996.10 28.13 2015-01-27 17:30:33.000 027 33435.97 638.36 49996.10 28.13 2015-01-27 17:30:34.000 027 33436.00 638.34 49996.10 28.13 2015-01-27 17:30:35.000 027 33435.98 638.33 49996.10 28.13 2015-01-27 17:30:36.000 027 33436.10 638.35 49996.10 28.13 2015-01-27 17:30:37.000 027 33436.24 638.32 49996.10 28.13 2015-01-27 17:30:38.000 027 33436.26 638.33 49996.10 28.13 2015-01-27 17:30:39.000 027 33436.26 638.30 49996.10 28.13 2015-01-27 17:30:40.000 027 33436.46 638.32 49996.10 28.13 2015-01-27 17:30:41.000 027 33436.47 638.33 49996.10 28.13 2015-01-27 17:30:42.000 027 33436.51 638.23 49996.10 28.13 2015-01-27 17:30:43.000 027 33436.60 638.26 49996.10 28.13 2015-01-27 17:30:43.000 027 33436.76 638.26 49996.10 28.13 2015-01-27 17:30:45.000 027 33436.80 638.30 49996.10 28.13 2015-01-27 17:30:46.000 027 33436.96 638.20 49996.10 28.13 2015-01-27 17:30:47.000 027 33436.88 638.17 49996.10 28.13 2015-01-27 17:30:48.000 027 33436.97 638.10 49996.10 28.13 2015-01-27 17:30:49.000 027 33437.01 638.07 49996.10 28.13 2015-01-27 17:30:50.000 027 33437.09 638.06 49996.10 28.13 2015-01-27 17:30:51.000 027 33437.00 637.98 49996.10 28.13 2015-01-27 17:30:52.000 027 33437.00 637.93 49996.10 28.13 2015-01-27 17:30:53.000 027 33437.10 637.88 49996.10 28.13 2015-01-27 17:30:54.000 027 33437.05 637.88 49996.10 28.13 2015-01-27 17:30:55.000 027 33437.13 637.82 49996.10 28.13 2015-01-27 17:30:56.000 027 33437.01 637.80 49996.10 28.13 2015-01-27 17:30:57.000 027 33437.06 637.82 49996.10 28.13 2015-01-27 17:30:58.000 027 33436.97 637.81 49996.10 28.13 2015-01-27 17:30:59.000 027 33436.93 637.79 49996.10 28.13 2015-01-27 17:31:00.000 027 33436.97 637.85 49996.10 28.13 2015-01-27 17:31:01.000 027 33436.99 637.88 49996.10 28.13 2015-01-27 17:31:02.000 027 33436.83 637.93 49996.10 28.13 2015-01-27 17:31:03.000 027 33436.79 637.96 49996.10 28.13 2015-01-27 17:31:04.000 027 33436.83 637.97 49996.10 28.13 2015-01-27 17:31:05.000 027 33436.70 638.01 49996.10 28.13 2015-01-27 17:31:06.000 027 33436.64 638.07 49996.10 28.13 2015-01-27 17:31:07.000 027 33436.57 638.16 49996.10 28.13 2015-01-27 17:31:08.000 027 33436.54 638.15 49996.10 28.13 2015-01-27 17:31:09.000 027 33436.46 638.21 49996.10 28.13 2015-01-27 17:31:10.000 027 33436.39 638.20 49996.10 28.13 2015-01-27 17:31:11.000 027 33436.36 638.21 49996.10 28.13 2015-01-27 17:31:12.000 027 33436.29 638.23 49996.10 28.13 2015-01-27 17:31:13.000 027 33436.37 638.24 49996.10 28.13 2015-01-27 17:31:14.000 027 33436.35 638.25 49996.10 28.13 2015-01-27 17:31:15.000 027 33436.24 638.27 49996.10 28.13 2015-01-27 17:31:16.000 027 33436.29 638.30 49996.10 28.13 2015-01-27 17:31:17.000 027 33436.32 638.31 49996.10 28.13 2015-01-27 17:31:18.000 027 33436.36 638.41 49996.10 28.13 2015-01-27 17:31:19.000 027 33436.40 638.39 49996.10 28.13 2015-01-27 17:31:20.000 027 33436.40 638.43 49996.10 28.13 2015-01-27 17:31:21.000 027 33436.43 638.48 49996.10 28.13 2015-01-27 17:31:22.000 027 33436.46 638.50 49996.10 28.13 2015-01-27 17:31:23.000 027 33436.46 638.46 49996.10 28.13 2015-01-27 17:31:24.000 027 33436.48 638.53 49996.10 28.13 2015-01-27 17:31:24.000 027 33436.58 638.55 49996.10 28.13 2015-01-27 17:31:26.000 027 33436.70 638.54 49996.10 28.13 2015-01-27 17:31:27.000 027 33436.64 638.47 49996.10 28.13 2015-01-27 17:31:28.000 027 33436.69 638.46 49996.10 28.13 2015-01-27 17:31:29.000 027 33436.76 638.44 49996.10 28.13 2015-01-27 17:31:30.000 027 33436.78 638.41 49996.10 28.13 2015-01-27 17:31:31.000 027 33436.85 638.34 49996.10 28.13 2015-01-27 17:31:32.000 027 33436.80 638.31 49996.10 28.13 2015-01-27 17:31:33.000 027 33436.91 638.28 49996.10 28.13 2015-01-27 17:31:34.000 027 33436.89 638.29 49996.10 28.13 2015-01-27 17:31:35.000 027 33436.84 638.28 49996.10 28.14 2015-01-27 17:31:36.000 027 33436.89 638.18 49996.10 28.13 2015-01-27 17:31:37.000 027 33436.88 638.17 49996.10 28.13 2015-01-27 17:31:37.000 027 33436.93 638.22 49996.10 28.13 2015-01-27 17:31:39.000 027 33436.90 638.24 49996.10 28.13 2015-01-27 17:31:40.000 027 33436.90 638.18 49996.10 28.13 2015-01-27 17:31:41.000 027 33436.84 638.22 49996.10 28.13 2015-01-27 17:31:42.000 027 33436.86 638.23 49996.10 28.13 2015-01-27 17:31:43.000 027 33436.75 638.29 49996.10 28.13 2015-01-27 17:31:44.000 027 33436.80 638.30 49996.10 28.13 2015-01-27 17:31:45.000 027 33436.73 638.27 49996.10 28.13 2015-01-27 17:31:46.000 027 33436.74 638.24 49996.10 28.13 2015-01-27 17:31:47.000 027 33436.69 638.21 49996.10 28.13 2015-01-27 17:31:48.000 027 33436.71 638.26 49996.10 28.13 2015-01-27 17:31:49.000 027 33436.68 638.25 49996.10 28.13 2015-01-27 17:31:50.000 027 33436.73 638.28 49996.10 28.13 2015-01-27 17:31:51.000 027 33436.70 638.29 49996.10 28.13 2015-01-27 17:31:52.000 027 33436.75 638.32 49996.10 28.13 2015-01-27 17:31:53.000 027 33436.68 638.33 49996.10 28.13 2015-01-27 17:31:54.000 027 33436.82 638.35 49996.10 28.13 2015-01-27 17:31:55.000 027 33436.79 638.36 49996.10 28.13 2015-01-27 17:31:56.000 027 33436.76 638.35 49996.10 28.13 2015-01-27 17:31:57.000 027 33436.70 638.37 49996.10 28.13 2015-01-27 17:31:58.000 027 33436.79 638.39 49996.10 28.14 2015-01-27 17:31:59.000 027 33436.73 638.39 49996.10 28.13 2015-01-27 17:32:00.000 027 33436.73 638.38 49996.10 28.13 2015-01-27 17:32:01.000 027 33436.78 638.40 49996.10 28.13 2015-01-27 17:32:02.000 027 33436.60 638.39 49996.10 28.13 2015-01-27 17:32:03.000 027 33436.71 638.33 49996.10 28.13 2015-01-27 17:32:04.000 027 33436.67 638.39 49996.10 28.13 2015-01-27 17:32:05.000 027 33436.66 638.38 49996.10 28.13 2015-01-27 17:32:06.000 027 33436.62 638.36 49996.10 28.13 2015-01-27 17:32:07.000 027 33436.51 638.38 49996.10 28.14 2015-01-27 17:32:08.000 027 33436.54 638.38 49996.10 28.14 2015-01-27 17:32:09.000 027 33436.49 638.40 49996.10 28.14 2015-01-27 17:32:10.000 027 33436.46 638.42 49996.10 28.14 2015-01-27 17:32:11.000 027 33436.46 638.49 49996.10 28.14 2015-01-27 17:32:12.000 027 33436.49 638.50 49996.10 28.14 2015-01-27 17:32:13.000 027 33436.46 638.55 49996.10 28.13 2015-01-27 17:32:14.000 027 33436.41 638.56 49996.10 28.14 2015-01-27 17:32:15.000 027 33436.43 638.60 49996.10 28.13 2015-01-27 17:32:16.000 027 33436.50 638.61 49996.10 28.13 2015-01-27 17:32:17.000 027 33436.45 638.60 49996.10 28.14 2015-01-27 17:32:18.000 027 33436.46 638.69 49996.10 28.14 2015-01-27 17:32:18.000 027 33436.52 638.75 49996.10 28.13 2015-01-27 17:32:20.000 027 33436.54 638.75 49996.10 28.14 2015-01-27 17:32:21.000 027 33436.58 638.76 49996.10 28.14 2015-01-27 17:32:22.000 027 33436.52 638.80 49996.10 28.14 2015-01-27 17:32:23.000 027 33436.55 638.76 49996.10 28.14 2015-01-27 17:32:24.000 027 33436.64 638.77 49996.10 28.14 2015-01-27 17:32:25.000 027 33436.69 638.83 49996.10 28.14 2015-01-27 17:32:26.000 027 33436.72 638.78 49996.10 28.14 2015-01-27 17:32:27.000 027 33436.80 638.77 49996.10 28.13 2015-01-27 17:32:28.000 027 33436.90 638.74 49996.10 28.14 2015-01-27 17:32:29.000 027 33436.74 638.75 49996.10 28.13 2015-01-27 17:32:30.000 027 33436.86 638.71 49996.10 28.13 2015-01-27 17:32:31.000 027 33436.90 638.68 49996.10 28.14 2015-01-27 17:32:31.000 027 33437.03 638.69 49996.10 28.14 2015-01-27 17:32:33.000 027 33437.00 638.68 49996.10 28.14 2015-01-27 17:32:34.000 027 33437.17 638.69 49996.10 28.14 2015-01-27 17:32:35.000 027 33437.16 638.63 49996.10 28.14 2015-01-27 17:32:36.000 027 33437.19 638.63 49996.10 28.14 2015-01-27 17:32:37.000 027 33437.43 638.63 49996.10 28.14 2015-01-27 17:32:38.000 027 33437.36 638.66 49996.10 28.14 2015-01-27 17:32:39.000 027 33437.30 638.64 49996.10 28.14 2015-01-27 17:32:40.000 027 33437.45 638.63 49996.10 28.14 2015-01-27 17:32:41.000 027 33437.46 638.62 49996.10 28.14 2015-01-27 17:32:42.000 027 33437.44 638.63 49996.10 28.14 2015-01-27 17:32:43.000 027 33437.51 638.62 49996.10 28.14 2015-01-27 17:32:44.000 027 33437.58 638.55 49996.10 28.14 2015-01-27 17:32:45.000 027 33437.55 638.54 49996.10 28.14 2015-01-27 17:32:46.000 027 33437.67 638.56 49996.10 28.14 2015-01-27 17:32:47.000 027 33437.58 638.55 49996.10 28.14 2015-01-27 17:32:48.000 027 33437.63 638.54 49996.10 28.14 2015-01-27 17:32:49.000 027 33437.70 638.52 49996.10 28.14 2015-01-27 17:32:50.000 027 33437.64 638.53 49996.10 28.14 2015-01-27 17:32:51.000 027 33437.81 638.50 49996.10 28.14 2015-01-27 17:32:52.000 027 33437.89 638.54 49996.10 28.14 2015-01-27 17:32:53.000 027 33437.83 638.53 49996.10 28.14 2015-01-27 17:32:54.000 027 33437.74 638.53 49996.10 28.14 2015-01-27 17:32:55.000 027 33437.82 638.53 49996.10 28.14 2015-01-27 17:32:56.000 027 33437.85 638.53 49996.10 28.14 2015-01-27 17:32:57.000 027 33437.91 638.53 49996.10 28.14 2015-01-27 17:32:58.000 027 33437.89 638.60 49996.10 28.14 2015-01-27 17:32:59.000 027 33437.92 638.54 49996.10 28.14 2015-01-27 17:33:00.000 027 33437.91 638.56 49996.10 28.14 2015-01-27 17:33:01.000 027 33437.95 638.57 49996.10 28.14 2015-01-27 17:33:02.000 027 33438.09 638.58 49996.10 28.14 2015-01-27 17:33:03.000 027 33437.94 638.56 49996.10 28.14 2015-01-27 17:33:04.000 027 33438.10 638.56 49996.10 28.14 2015-01-27 17:33:05.000 027 33437.99 638.54 49996.10 28.14 2015-01-27 17:33:06.000 027 33438.00 638.58 49996.10 28.14 2015-01-27 17:33:07.000 027 33437.95 638.58 49996.10 28.14 2015-01-27 17:33:08.000 027 33437.98 638.62 49996.10 28.14 2015-01-27 17:33:09.000 027 33437.85 638.58 49996.10 28.14 2015-01-27 17:33:10.000 027 33437.81 638.57 49996.10 28.14 2015-01-27 17:33:11.000 027 33437.74 638.55 49996.10 28.14 2015-01-27 17:33:12.000 027 33437.64 638.54 49996.10 28.14 2015-01-27 17:33:12.000 027 33437.69 638.59 49996.10 28.14 2015-01-27 17:33:14.000 027 33437.67 638.57 49996.10 28.14 2015-01-27 17:33:15.000 027 33437.51 638.61 49996.10 28.14 2015-01-27 17:33:16.000 027 33437.50 638.64 49996.10 28.14 2015-01-27 17:33:17.000 027 33437.43 638.65 49996.10 28.13 2015-01-27 17:33:18.000 027 33437.35 638.72 49996.10 28.14 2015-01-27 17:33:19.000 027 33437.39 638.74 49996.10 28.14 2015-01-27 17:33:20.000 027 33437.23 638.77 49996.10 28.14 2015-01-27 17:33:21.000 027 33437.28 638.80 49996.10 28.14 2015-01-27 17:33:22.000 027 33437.20 638.91 49996.10 28.14 2015-01-27 17:33:23.000 027 33437.10 638.87 49996.10 28.14 2015-01-27 17:33:24.000 027 33437.04 638.96 49996.10 28.14 2015-01-27 17:33:25.000 027 33436.98 638.96 49996.10 28.14 2015-01-27 17:33:25.000 027 33436.98 638.98 49996.10 28.14 2015-01-27 17:33:27.000 027 33436.85 639.03 49996.10 28.14 2015-01-27 17:33:28.000 027 33437.00 639.06 49996.10 28.14 2015-01-27 17:33:29.000 027 33436.89 639.09 49996.10 28.14 2015-01-27 17:33:30.000 027 33436.90 639.10 49996.10 28.14 2015-01-27 17:33:31.000 027 33436.88 639.12 49996.10 28.14 2015-01-27 17:33:32.000 027 33436.95 639.17 49996.10 28.14 2015-01-27 17:33:33.000 027 33436.96 639.18 49996.10 28.14 2015-01-27 17:33:34.000 027 33436.92 639.17 49996.10 28.14 2015-01-27 17:33:35.000 027 33436.83 639.18 49996.10 28.14 2015-01-27 17:33:36.000 027 33436.95 639.16 49996.10 28.14 2015-01-27 17:33:37.000 027 33437.00 639.20 49996.10 28.14 2015-01-27 17:33:38.000 027 33437.02 639.19 49996.10 28.14 2015-01-27 17:33:39.000 027 33437.02 639.21 49996.10 28.14 2015-01-27 17:33:40.000 027 33437.20 639.13 49996.10 28.14 2015-01-27 17:33:41.000 027 33437.26 639.12 49996.10 28.14 2015-01-27 17:33:42.000 027 33437.33 639.09 49996.10 28.14 2015-01-27 17:33:43.000 027 33437.46 639.08 49996.10 28.14 2015-01-27 17:33:44.000 027 33437.45 639.08 49996.10 28.14 2015-01-27 17:33:45.000 027 33437.67 639.05 49996.10 28.14 2015-01-27 17:33:46.000 027 33437.72 639.02 49996.10 28.14 2015-01-27 17:33:47.000 027 33437.80 639.03 49996.10 28.14 2015-01-27 17:33:48.000 027 33437.99 639.05 49996.10 28.14 2015-01-27 17:33:49.000 027 33438.11 639.01 49996.10 28.14 2015-01-27 17:33:50.000 027 33438.36 639.04 49996.10 28.14 2015-01-27 17:33:51.000 027 33438.32 639.05 49996.10 28.14 2015-01-27 17:33:52.000 027 33438.58 639.00 49996.10 28.14 2015-01-27 17:33:53.000 027 33438.57 638.99 49996.10 28.14 2015-01-27 17:33:54.000 027 33438.79 639.01 49996.10 28.14 2015-01-27 17:33:55.000 027 33438.85 639.00 49996.10 28.14 2015-01-27 17:33:56.000 027 33438.82 638.95 49996.10 28.14 2015-01-27 17:33:57.000 027 33439.00 638.99 49996.10 28.14 2015-01-27 17:33:58.000 027 33439.18 638.94 49996.10 28.14 2015-01-27 17:33:59.000 027 33439.09 638.91 49996.10 28.14 2015-01-27 17:34:00.000 027 33439.23 638.91 49996.10 28.14 2015-01-27 17:34:01.000 027 33439.35 638.88 49996.10 28.14 2015-01-27 17:34:02.000 027 33439.40 638.79 49996.10 28.14 2015-01-27 17:34:03.000 027 33439.29 638.76 49996.10 28.14 2015-01-27 17:34:04.000 027 33439.24 638.78 49996.10 28.14 2015-01-27 17:34:05.000 027 33439.26 638.75 49996.10 28.14 2015-01-27 17:34:06.000 027 33439.32 638.63 49996.10 28.14 2015-01-27 17:34:06.000 027 33439.27 638.67 49996.10 28.14 2015-01-27 17:34:08.000 027 33439.24 638.62 49996.10 28.14 2015-01-27 17:34:09.000 027 33439.13 638.61 49996.10 28.14 2015-01-27 17:34:10.000 027 33439.12 638.61 49996.10 28.14 2015-01-27 17:34:11.000 027 33438.99 638.65 49996.10 28.14 2015-01-27 17:34:12.000 027 33439.01 638.63 49996.10 28.14 2015-01-27 17:34:13.000 027 33438.85 638.69 49996.10 28.14 2015-01-27 17:34:14.000 027 33438.85 638.65 49996.10 28.14 2015-01-27 17:34:15.000 027 33438.69 638.67 49996.10 28.14 2015-01-27 17:34:16.000 027 33438.68 638.69 49996.10 28.14 2015-01-27 17:34:17.000 027 33438.56 638.71 49996.10 28.14 2015-01-27 17:34:18.000 027 33438.51 638.75 49996.10 28.14 2015-01-27 17:34:19.000 027 33438.47 638.84 49996.10 28.14 2015-01-27 17:34:19.000 027 33438.31 638.80 49996.10 28.14 2015-01-27 17:34:21.000 027 33438.26 638.80 49996.10 28.14 2015-01-27 17:34:22.000 027 33438.23 638.95 49996.10 28.14 2015-01-27 17:34:23.000 027 33438.07 638.96 49996.10 28.14 2015-01-27 17:34:24.000 027 33438.12 638.98 49996.10 28.14 2015-01-27 17:34:25.000 027 33438.03 639.05 49996.10 28.14 2015-01-27 17:34:26.000 027 33438.06 639.06 49996.10 28.14 2015-01-27 17:34:27.000 027 33438.10 639.11 49996.10 28.14 2015-01-27 17:34:28.000 027 33437.99 639.12 49996.10 28.14 2015-01-27 17:34:29.000 027 33437.89 639.09 49996.10 28.14 2015-01-27 17:34:30.000 027 33437.93 639.15 49996.10 28.14 2015-01-27 17:34:31.000 027 33437.87 639.20 49996.10 28.14 2015-01-27 17:34:32.000 027 33437.69 639.17 49996.10 28.14 2015-01-27 17:34:33.000 027 33437.86 639.16 49996.10 28.14 2015-01-27 17:34:34.000 027 33437.76 639.23 49996.10 28.14 2015-01-27 17:34:35.000 027 33437.63 639.22 49996.10 28.14 2015-01-27 17:34:36.000 027 33437.56 639.20 49996.10 28.14 2015-01-27 17:34:37.000 027 33437.66 639.24 49996.10 28.14 2015-01-27 17:34:38.000 027 33437.53 639.20 49996.10 28.14 2015-01-27 17:34:39.000 027 33437.59 639.25 49996.10 28.14 2015-01-27 17:34:40.000 027 33437.55 639.30 49996.10 28.14 2015-01-27 17:34:41.000 027 33437.53 639.30 49996.10 28.14 2015-01-27 17:34:42.000 027 33437.64 639.35 49996.10 28.14 2015-01-27 17:34:43.000 027 33437.59 639.29 49996.10 28.14 2015-01-27 17:34:44.000 027 33437.75 639.35 49996.10 28.14 2015-01-27 17:34:45.000 027 33437.66 639.40 49996.10 28.14 2015-01-27 17:34:46.000 027 33437.79 639.35 49996.10 28.14 2015-01-27 17:34:47.000 027 33437.84 639.38 49996.10 28.14 2015-01-27 17:34:48.000 027 33437.97 639.39 49996.10 28.14 2015-01-27 17:34:49.000 027 33437.97 639.37 49996.10 28.14 2015-01-27 17:34:50.000 027 33438.07 639.40 49996.10 28.14 2015-01-27 17:34:51.000 027 33438.20 639.39 49996.10 28.14 2015-01-27 17:34:52.000 027 33438.32 639.37 49996.10 28.14 2015-01-27 17:34:53.000 027 33438.35 639.38 49996.10 28.14 2015-01-27 17:34:54.000 027 33438.44 639.33 49996.10 28.14 2015-01-27 17:34:55.000 027 33438.50 639.30 49996.10 28.14 2015-01-27 17:34:56.000 027 33438.52 639.30 49996.10 28.14 2015-01-27 17:34:57.000 027 33438.84 639.28 49996.10 28.14 2015-01-27 17:34:58.000 027 33438.87 639.28 49996.10 28.14 2015-01-27 17:34:59.000 027 33438.99 639.24 49996.10 28.14 2015-01-27 17:35:00.000 027 33439.12 639.29 49996.10 28.14 2015-01-27 17:35:00.000 027 33439.32 639.23 49996.10 28.14 2015-01-27 17:35:02.000 027 33439.43 639.23 49996.10 28.14 2015-01-27 17:35:03.000 027 33439.59 639.24 49996.10 28.14 2015-01-27 17:35:04.000 027 33439.52 639.25 49996.10 28.14 2015-01-27 17:35:05.000 027 33439.69 639.22 49996.10 28.14 2015-01-27 17:35:06.000 027 33439.84 639.20 49996.10 28.14 2015-01-27 17:35:07.000 027 33439.89 639.18 49996.10 28.14 2015-01-27 17:35:08.000 027 33439.84 639.14 49996.10 28.14 2015-01-27 17:35:09.000 027 33439.78 639.12 49996.10 28.14 2015-01-27 17:35:10.000 027 33439.92 639.01 49996.10 28.14 2015-01-27 17:35:11.000 027 33439.86 638.97 49996.10 28.14 2015-01-27 17:35:12.000 027 33439.97 638.94 49996.10 28.14 2015-01-27 17:35:13.000 027 33439.90 638.88 49996.10 28.14 2015-01-27 17:35:13.000 027 33439.97 638.84 49996.10 28.14 2015-01-27 17:35:15.000 027 33439.86 638.81 49996.10 28.14 2015-01-27 17:35:16.000 027 33439.72 638.75 49996.10 28.14 2015-01-27 17:35:17.000 027 33439.70 638.74 49996.10 28.14 2015-01-27 17:35:18.000 027 33439.71 638.69 49996.10 28.14 2015-01-27 17:35:19.000 027 33439.68 638.64 49996.10 28.14 2015-01-27 17:35:20.000 027 33439.71 638.69 49996.10 28.14 2015-01-27 17:35:21.000 027 33439.73 638.69 49996.10 28.14 2015-01-27 17:35:22.000 027 33439.53 638.70 49996.10 28.14 2015-01-27 17:35:23.000 027 33439.50 638.70 49996.10 28.14 2015-01-27 17:35:24.000 027 33439.52 638.73 49996.10 28.14 2015-01-27 17:35:25.000 027 33439.51 638.80 49996.10 28.14 2015-01-27 17:35:26.000 027 33439.52 638.81 49996.10 28.14 2015-01-27 17:35:27.000 027 33439.45 638.89 49996.10 28.14 2015-01-27 17:35:28.000 027 33439.26 638.92 49996.10 28.14 2015-01-27 17:35:29.000 027 33439.24 638.98 49996.10 28.14 2015-01-27 17:35:30.000 027 33439.33 639.03 49996.10 28.14 2015-01-27 17:35:31.000 027 33439.19 639.08 49996.10 28.14 2015-01-27 17:35:32.000 027 33439.22 639.04 49996.10 28.14 2015-01-27 17:35:33.000 027 33439.19 639.16 49996.10 28.14 2015-01-27 17:35:34.000 027 33439.09 639.20 49996.10 28.14 2015-01-27 17:35:35.000 027 33439.07 639.18 49996.10 28.14 2015-01-27 17:35:36.000 027 33439.01 639.20 49996.10 28.14 2015-01-27 17:35:37.000 027 33438.97 639.28 49996.10 28.14 2015-01-27 17:35:38.000 027 33438.88 639.26 49996.10 28.14 2015-01-27 17:35:39.000 027 33438.93 639.30 49996.10 28.14 2015-01-27 17:35:40.000 027 33438.94 639.36 49996.10 28.14 2015-01-27 17:35:41.000 027 33438.92 639.37 49996.10 28.14 2015-01-27 17:35:42.000 027 33438.83 639.39 49996.10 28.14 2015-01-27 17:35:43.000 027 33438.75 639.41 49996.10 28.14 2015-01-27 17:35:44.000 027 33438.81 639.42 49996.10 28.14 2015-01-27 17:35:45.000 027 33438.76 639.45 49996.10 28.14 2015-01-27 17:35:46.000 027 33438.68 639.47 49996.10 28.14 2015-01-27 17:35:47.000 027 33438.74 639.45 49996.10 28.14 2015-01-27 17:35:48.000 027 33438.82 639.46 49996.10 28.14 2015-01-27 17:35:49.000 027 33438.75 639.46 49996.10 28.14 2015-01-27 17:35:50.000 027 33438.66 639.46 49996.10 28.14 2015-01-27 17:35:51.000 027 33438.78 639.41 49996.10 28.14 2015-01-27 17:35:52.000 027 33438.90 639.39 49996.10 28.14 2015-01-27 17:35:53.000 027 33438.81 639.38 49996.10 28.14 2015-01-27 17:35:54.000 027 33438.74 639.40 49996.10 28.14 2015-01-27 17:35:54.000 027 33438.87 639.33 49996.10 28.14 2015-01-27 17:35:56.000 027 33438.85 639.33 49996.10 28.14 2015-01-27 17:35:57.000 027 33438.94 639.34 49996.10 28.14 2015-01-27 17:35:58.000 027 33438.99 639.35 49996.10 28.14 2015-01-27 17:35:59.000 027 33438.95 639.35 49996.10 28.14 2015-01-27 17:36:00.000 027 33439.04 639.45 49996.10 28.14 2015-01-27 17:36:01.000 027 33439.03 639.39 49996.10 28.14 2015-01-27 17:36:02.000 027 33439.07 639.42 49996.10 28.14 2015-01-27 17:36:03.000 027 33439.11 639.37 49996.10 28.14 2015-01-27 17:36:04.000 027 33439.22 639.37 49996.10 28.14 2015-01-27 17:36:05.000 027 33439.10 639.36 49996.10 28.14 2015-01-27 17:36:06.000 027 33439.01 639.35 49996.10 28.14 2015-01-27 17:36:07.000 027 33439.15 639.33 49996.10 28.14 2015-01-27 17:36:07.000 027 33439.21 639.30 49996.10 28.14 2015-01-27 17:36:09.000 027 33439.09 639.23 49996.10 28.14 2015-01-27 17:36:10.000 027 33439.06 639.20 49996.10 28.14 2015-01-27 17:36:11.000 027 33439.09 639.17 49996.10 28.14 2015-01-27 17:36:12.000 027 33439.04 639.17 49996.10 28.14 2015-01-27 17:36:13.000 027 33439.06 639.20 49996.10 28.14 2015-01-27 17:36:14.000 027 33439.11 639.21 49996.10 28.14 2015-01-27 17:36:15.000 027 33439.02 639.28 49996.10 28.14 2015-01-27 17:36:16.000 027 33439.12 639.32 49996.10 28.14 2015-01-27 17:36:17.000 027 33439.08 639.33 49996.10 28.14 2015-01-27 17:36:18.000 027 33439.01 639.33 49996.10 28.14 2015-01-27 17:36:19.000 027 33439.07 639.32 49996.10 28.14 2015-01-27 17:36:20.000 027 33439.03 639.36 49996.10 28.14 2015-01-27 17:36:21.000 027 33438.97 639.34 49996.10 28.14 2015-01-27 17:36:22.000 027 33438.94 639.36 49996.10 28.14 2015-01-27 17:36:23.000 027 33438.91 639.37 49996.10 28.14 2015-01-27 17:36:24.000 027 33438.92 639.39 49996.10 28.14 2015-01-27 17:36:25.000 027 33438.93 639.40 49996.10 28.14 2015-01-27 17:36:26.000 027 33438.96 639.42 49996.10 28.14 2015-01-27 17:36:27.000 027 33439.17 639.41 49996.10 28.14 2015-01-27 17:36:28.000 027 33439.16 639.50 49996.10 28.14 2015-01-27 17:36:29.000 027 33439.15 639.45 49996.10 28.14 2015-01-27 17:36:30.000 027 33439.19 639.48 49996.10 28.14 2015-01-27 17:36:31.000 027 33439.31 639.47 49996.10 28.14 2015-01-27 17:36:32.000 027 33439.29 639.45 49996.10 28.14 2015-01-27 17:36:33.000 027 33439.23 639.43 49996.10 28.14 2015-01-27 17:36:34.000 027 33439.28 639.42 49996.10 28.14 2015-01-27 17:36:35.000 027 33439.21 639.38 49996.10 28.14 2015-01-27 17:36:36.000 027 33439.09 639.40 49996.10 28.14 2015-01-27 17:36:37.000 027 33439.11 639.34 49996.10 28.14 2015-01-27 17:36:38.000 027 33439.13 639.38 49996.10 28.14 2015-01-27 17:36:39.000 027 33438.99 639.31 49996.10 28.14 2015-01-27 17:36:40.000 027 33438.99 639.29 49996.10 28.14 2015-01-27 17:36:41.000 027 33438.88 639.34 49996.10 28.14 2015-01-27 17:36:42.000 027 33438.95 639.34 49996.10 28.14 2015-01-27 17:36:43.000 027 33438.85 639.39 49996.10 28.14 2015-01-27 17:36:44.000 027 33438.79 639.35 49996.10 28.14 2015-01-27 17:36:45.000 027 33438.85 639.40 49996.10 28.14 2015-01-27 17:36:46.000 027 33438.85 639.48 49996.10 28.14 2015-01-27 17:36:47.000 027 33438.88 639.50 49996.10 28.14 2015-01-27 17:36:48.000 027 33438.87 639.52 49996.10 28.14 2015-01-27 17:36:48.000 027 33438.91 639.59 49996.10 28.14 2015-01-27 17:36:50.000 027 33438.96 639.55 49996.10 28.14 2015-01-27 17:36:51.000 027 33438.90 639.56 49996.10 28.14 2015-01-27 17:36:52.000 027 33439.07 639.59 49996.10 28.14 2015-01-27 17:36:53.000 027 33438.95 639.59 49996.10 28.14 2015-01-27 17:36:54.000 027 33439.06 639.60 49996.10 28.14 2015-01-27 17:36:55.000 027 33439.16 639.55 49996.10 28.14 2015-01-27 17:36:56.000 027 33439.18 639.58 49996.10 28.14 2015-01-27 17:36:57.000 027 33439.31 639.54 49996.10 28.14 2015-01-27 17:36:58.000 027 33439.43 639.55 49996.10 28.14 2015-01-27 17:36:59.000 027 33439.35 639.52 49996.10 28.14 2015-01-27 17:37:00.000 027 33439.59 639.51 49996.10 28.14 2015-01-27 17:37:01.000 027 33439.54 639.51 49996.10 28.14 2015-01-27 17:37:01.000 027 33439.55 639.43 49996.10 28.14 2015-01-27 17:37:03.000 027 33439.71 639.46 49996.10 28.14 2015-01-27 17:37:04.000 027 33439.90 639.44 49996.10 28.14 2015-01-27 17:37:05.000 027 33439.86 639.43 49996.10 28.14 2015-01-27 17:37:06.000 027 33439.89 639.45 49996.10 28.14 2015-01-27 17:37:07.000 027 33440.03 639.46 49996.10 28.14 2015-01-27 17:37:08.000 027 33440.02 639.43 49996.10 28.14 2015-01-27 17:37:09.000 027 33440.11 639.40 49996.10 28.14 2015-01-27 17:37:10.000 027 33440.20 639.38 49996.10 28.14 2015-01-27 17:37:11.000 027 33440.21 639.36 49996.10 28.14 2015-01-27 17:37:12.000 027 33440.24 639.27 49996.10 28.14 2015-01-27 17:37:13.000 027 33440.19 639.21 49996.10 28.14 2015-01-27 17:37:14.000 027 33440.24 639.19 49996.10 28.14 2015-01-27 17:37:15.000 027 33440.19 639.13 49996.10 28.14 2015-01-27 17:37:16.000 027 33440.19 639.05 49996.10 28.14 2015-01-27 17:37:17.000 027 33440.18 639.02 49996.10 28.14 2015-01-27 17:37:18.000 027 33440.17 639.04 49996.10 28.14 2015-01-27 17:37:19.000 027 33440.17 639.10 49996.10 28.14 2015-01-27 17:37:20.000 027 33440.17 639.10 49996.10 28.14 2015-01-27 17:37:21.000 027 33440.23 639.14 49996.10 28.14 2015-01-27 17:37:22.000 027 33440.26 639.24 49996.10 28.14 2015-01-27 17:37:23.000 027 33440.19 639.25 49996.10 28.14 2015-01-27 17:37:24.000 027 33440.17 639.36 49996.10 28.14 2015-01-27 17:37:25.000 027 33440.23 639.41 49996.10 28.14 2015-01-27 17:37:26.000 027 33440.15 639.38 49996.10 28.14 2015-01-27 17:37:27.000 027 33440.27 639.45 49996.10 28.14 2015-01-27 17:37:28.000 027 33440.14 639.49 49996.10 28.14 2015-01-27 17:37:29.000 027 33440.14 639.48 49996.10 28.14 2015-01-27 17:37:30.000 027 33440.14 639.46 49996.10 28.14 2015-01-27 17:37:31.000 027 33440.13 639.35 49996.10 28.14 2015-01-27 17:37:32.000 027 33440.22 639.38 49996.10 28.14 2015-01-27 17:37:33.000 027 33440.11 639.29 49996.10 28.14 2015-01-27 17:37:34.000 027 33440.18 639.28 49996.10 28.14 2015-01-27 17:37:35.000 027 33440.09 639.25 49996.10 28.14 2015-01-27 17:37:36.000 027 33440.11 639.23 49996.10 28.14 2015-01-27 17:37:37.000 027 33440.11 639.19 49996.10 28.14 2015-01-27 17:37:38.000 027 33440.07 639.18 49996.10 28.14 2015-01-27 17:37:39.000 027 33440.01 639.23 49996.10 28.14 2015-01-27 17:37:40.000 027 33440.07 639.22 49996.10 28.14 2015-01-27 17:37:41.000 027 33440.02 639.27 49996.10 28.14 2015-01-27 17:37:42.000 027 33439.99 639.31 49996.10 28.14 2015-01-27 17:37:42.000 027 33439.90 639.31 49996.10 28.14 2015-01-27 17:37:44.000 027 33439.84 639.34 49996.10 28.14 2015-01-27 17:37:45.000 027 33439.74 639.35 49996.10 28.14 2015-01-27 17:37:46.000 027 33439.64 639.33 49996.10 28.14 2015-01-27 17:37:47.000 027 33439.64 639.35 49996.10 28.14 2015-01-27 17:37:48.000 027 33439.57 639.34 49996.10 28.14 2015-01-27 17:37:49.000 027 33439.41 639.33 49996.10 28.14 2015-01-27 17:37:50.000 027 33439.36 639.31 49996.10 28.14 2015-01-27 17:37:51.000 027 33439.40 639.35 49996.10 28.14 2015-01-27 17:37:52.000 027 33439.28 639.42 49996.10 28.14 2015-01-27 17:37:53.000 027 33439.22 639.42 49996.10 28.14 2015-01-27 17:37:54.000 027 33439.29 639.50 49996.10 28.14 2015-01-27 17:37:55.000 027 33439.32 639.51 49996.10 28.14 2015-01-27 17:37:55.000 027 33439.32 639.57 49996.10 28.14 2015-01-27 17:37:57.000 027 33439.26 639.61 49996.10 28.14 2015-01-27 17:37:58.000 027 33439.37 639.68 49996.10 28.14 2015-01-27 17:37:59.000 027 33439.36 639.67 49996.10 28.14 2015-01-27 17:38:00.000 027 33439.43 639.77 49996.10 28.14 2015-01-27 17:38:01.000 027 33439.36 639.73 49996.10 28.14 2015-01-27 17:38:02.000 027 33439.43 639.75 49996.10 28.14 2015-01-27 17:38:03.000 027 33439.50 639.77 49996.10 28.14 2015-01-27 17:38:04.000 027 33439.41 639.77 49996.10 28.14 2015-01-27 17:38:05.000 027 33439.58 639.77 49996.10 28.14 2015-01-27 17:38:06.000 027 33439.67 639.74 49996.10 28.14 2015-01-27 17:38:07.000 027 33439.77 639.72 49996.10 28.14 2015-01-27 17:38:08.000 027 33439.72 639.74 49996.10 28.14 2015-01-27 17:38:09.000 027 33439.95 639.59 49996.10 28.14 2015-01-27 17:38:10.000 027 33439.87 639.58 49996.10 28.14 2015-01-27 17:38:11.000 027 33439.93 639.56 49996.10 28.14 2015-01-27 17:38:12.000 027 33440.06 639.56 49996.10 28.14 2015-01-27 17:38:13.000 027 33440.15 639.46 49996.10 28.14 2015-01-27 17:38:14.000 027 33440.11 639.41 49996.10 28.14 2015-01-27 17:38:15.000 027 33440.12 639.39 49996.10 28.14 2015-01-27 17:38:16.000 027 33440.17 639.38 49996.10 28.14 2015-01-27 17:38:17.000 027 33440.22 639.38 49996.10 28.14 2015-01-27 17:38:18.000 027 33440.22 639.38 49996.10 28.14 2015-01-27 17:38:19.000 027 33440.24 639.36 49996.10 28.14 2015-01-27 17:38:20.000 027 33440.29 639.35 49996.10 28.14 2015-01-27 17:38:21.000 027 33440.28 639.30 49996.10 28.14 2015-01-27 17:38:22.000 027 33440.27 639.31 49996.10 28.14 2015-01-27 17:38:23.000 027 33440.32 639.31 49996.10 28.14 2015-01-27 17:38:24.000 027 33440.31 639.40 49996.10 28.14 2015-01-27 17:38:25.000 027 33440.46 639.36 49996.10 28.14 2015-01-27 17:38:26.000 027 33440.34 639.35 49996.10 28.14 2015-01-27 17:38:27.000 027 33440.34 639.38 49996.10 28.14 2015-01-27 17:38:28.000 027 33440.28 639.44 49996.10 28.14 2015-01-27 17:38:29.000 027 33440.31 639.44 49996.10 28.14 2015-01-27 17:38:30.000 027 33440.38 639.44 49996.10 28.14 2015-01-27 17:38:31.000 027 33440.34 639.45 49996.10 28.14 2015-01-27 17:38:32.000 027 33440.22 639.48 49996.10 28.14 2015-01-27 17:38:33.000 027 33440.27 639.46 49996.10 28.14 2015-01-27 17:38:34.000 027 33440.36 639.46 49996.10 28.14 2015-01-27 17:38:35.000 027 33440.27 639.47 49996.10 28.14 2015-01-27 17:38:36.000 027 33440.26 639.51 49996.10 28.14 2015-01-27 17:38:36.000 027 33440.21 639.50 49996.10 28.14 2015-01-27 17:38:38.000 027 33440.12 639.52 49996.10 28.14 2015-01-27 17:38:39.000 027 33440.17 639.50 49996.10 28.14 2015-01-27 17:38:40.000 027 33440.13 639.54 49996.10 28.14 2015-01-27 17:38:41.000 027 33440.11 639.54 49996.10 28.14 2015-01-27 17:38:42.000 027 33440.08 639.52 49996.10 28.14 2015-01-27 17:38:43.000 027 33440.12 639.53 49996.10 28.14 2015-01-27 17:38:44.000 027 33440.04 639.52 49996.10 28.14 2015-01-27 17:38:45.000 027 33440.08 639.48 49996.10 28.14 2015-01-27 17:38:46.000 027 33440.02 639.47 49996.10 28.14 2015-01-27 17:38:47.000 027 33440.00 639.45 49996.10 28.14 2015-01-27 17:38:48.000 027 33439.99 639.51 49996.10 28.14 2015-01-27 17:38:49.000 027 33440.04 639.51 49996.10 28.14 2015-01-27 17:38:49.000 027 33439.98 639.46 49996.10 28.14 2015-01-27 17:38:51.000 027 33439.98 639.53 49996.10 28.14 2015-01-27 17:38:52.000 027 33440.03 639.51 49996.10 28.14 2015-01-27 17:38:53.000 027 33440.04 639.55 49996.10 28.14 2015-01-27 17:38:54.000 027 33440.03 639.59 49996.10 28.14 2015-01-27 17:38:55.000 027 33440.14 639.58 49996.10 28.14 2015-01-27 17:38:56.000 027 33440.05 639.62 49996.10 28.14 2015-01-27 17:38:57.000 027 33440.08 639.61 49996.10 28.14 2015-01-27 17:38:58.000 027 33440.17 639.63 49996.10 28.14 2015-01-27 17:38:59.000 027 33440.15 639.63 49996.10 28.14 2015-01-27 17:39:00.000 027 33440.06 639.65 49996.10 28.14 2015-01-27 17:39:01.000 027 33440.17 639.63 49996.10 28.14 2015-01-27 17:39:02.000 027 33440.06 639.63 49996.10 28.14 2015-01-27 17:39:03.000 027 33440.18 639.61 49996.10 28.14 2015-01-27 17:39:04.000 027 33440.27 639.62 49996.10 28.14 2015-01-27 17:39:05.000 027 33440.27 639.62 49996.10 28.14 2015-01-27 17:39:06.000 027 33440.28 639.63 49996.10 28.14 2015-01-27 17:39:07.000 027 33440.28 639.64 49996.10 28.14 2015-01-27 17:39:08.000 027 33440.33 639.62 49996.10 28.14 2015-01-27 17:39:09.000 027 33440.36 639.63 49996.10 28.14 2015-01-27 17:39:10.000 027 33440.39 639.62 49996.10 28.14 2015-01-27 17:39:11.000 027 33440.32 639.59 49996.10 28.14 2015-01-27 17:39:12.000 027 33440.42 639.60 49996.10 28.14 2015-01-27 17:39:13.000 027 33440.36 639.61 49996.10 28.14 2015-01-27 17:39:14.000 027 33440.43 639.57 49996.10 28.14 2015-01-27 17:39:15.000 027 33440.37 639.52 49996.10 28.14 2015-01-27 17:39:16.000 027 33440.43 639.55 49996.10 28.14 2015-01-27 17:39:17.000 027 33440.34 639.50 49996.10 28.14 2015-01-27 17:39:18.000 027 33440.39 639.47 49996.10 28.14 2015-01-27 17:39:19.000 027 33440.42 639.50 49996.10 28.14 2015-01-27 17:39:20.000 027 33440.44 639.45 49996.10 28.14 2015-01-27 17:39:21.000 027 33440.21 639.48 49996.10 28.14 2015-01-27 17:39:22.000 027 33440.32 639.45 49996.10 28.14 2015-01-27 17:39:23.000 027 33440.33 639.42 49996.10 28.14 2015-01-27 17:39:24.000 027 33440.42 639.46 49996.10 28.14 2015-01-27 17:39:25.000 027 33440.38 639.53 49996.10 28.14 2015-01-27 17:39:26.000 027 33440.44 639.53 49996.10 28.14 2015-01-27 17:39:27.000 027 33440.46 639.58 49996.10 28.14 2015-01-27 17:39:28.000 027 33440.46 639.59 49996.10 28.14 2015-01-27 17:39:29.000 027 33440.44 639.61 49996.10 28.14 2015-01-27 17:39:30.000 027 33440.42 639.64 49996.10 28.14 2015-01-27 17:39:30.000 027 33440.38 639.62 49996.10 28.14 2015-01-27 17:39:32.000 027 33440.39 639.53 49996.10 28.14 2015-01-27 17:39:33.000 027 33440.36 639.57 49996.10 28.14 2015-01-27 17:39:34.000 027 33440.31 639.55 49996.10 28.14 2015-01-27 17:39:35.000 027 33440.47 639.53 49996.10 28.14 2015-01-27 17:39:36.000 027 33440.35 639.53 49996.10 28.14 2015-01-27 17:39:37.000 027 33440.43 639.56 49996.10 28.14 2015-01-27 17:39:38.000 027 33440.33 639.56 49996.10 28.14 2015-01-27 17:39:39.000 027 33440.27 639.56 49996.10 28.14 2015-01-27 17:39:40.000 027 33440.43 639.63 49996.10 28.14 2015-01-27 17:39:41.000 027 33440.35 639.63 49996.10 28.14 2015-01-27 17:39:42.000 027 33440.34 639.67 49996.10 28.14 2015-01-27 17:39:43.000 027 33440.28 639.73 49996.10 28.14 2015-01-27 17:39:43.000 027 33440.25 639.70 49996.10 28.14 2015-01-27 17:39:45.000 027 33440.24 639.79 49996.10 28.14 2015-01-27 17:39:46.000 027 33440.23 639.82 49996.10 28.14 2015-01-27 17:39:47.000 027 33440.17 639.75 49996.10 28.14 2015-01-27 17:39:48.000 027 33440.18 639.77 49996.10 28.14 2015-01-27 17:39:49.000 027 33440.10 639.75 49996.10 28.14 2015-01-27 17:39:50.000 027 33440.13 639.73 49996.10 28.14 2015-01-27 17:39:51.000 027 33440.10 639.67 49996.10 28.14 2015-01-27 17:39:52.000 027 33440.05 639.68 49996.10 28.14 2015-01-27 17:39:53.000 027 33440.06 639.66 49996.10 28.14 2015-01-27 17:39:54.000 027 33440.06 639.63 49996.10 28.14 2015-01-27 17:39:55.000 027 33440.10 639.64 49996.10 28.14 2015-01-27 17:39:56.000 027 33439.97 639.62 49996.10 28.14 2015-01-27 17:39:57.000 027 33440.16 639.66 49996.10 28.14 2015-01-27 17:39:58.000 027 33440.09 639.66 49996.10 28.14 2015-01-27 17:39:59.000 027 33440.15 639.70 49996.10 28.14 2015-01-27 17:40:00.000 027 33440.19 639.73 49996.10 28.14 2015-01-27 17:40:01.000 027 33440.22 639.77 49996.10 28.14 2015-01-27 17:40:02.000 027 33440.26 639.78 49996.10 28.14 2015-01-27 17:40:03.000 027 33440.25 639.83 49996.10 28.14 2015-01-27 17:40:04.000 027 33440.34 639.80 49996.10 28.14 2015-01-27 17:40:05.000 027 33440.39 639.81 49996.10 28.14 2015-01-27 17:40:06.000 027 33440.47 639.83 49996.10 28.14 2015-01-27 17:40:07.000 027 33440.58 639.77 49996.10 28.14 2015-01-27 17:40:08.000 027 33440.46 639.72 49996.10 28.14 2015-01-27 17:40:09.000 027 33440.55 639.71 49996.10 28.14 2015-01-27 17:40:10.000 027 33440.64 639.68 49996.10 28.14 2015-01-27 17:40:11.000 027 33440.59 639.69 49996.10 28.14 2015-01-27 17:40:12.000 027 33440.66 639.65 49996.10 28.14 2015-01-27 17:40:13.000 027 33440.82 639.66 49996.10 28.14 2015-01-27 17:40:14.000 027 33440.75 639.65 49996.10 28.14 2015-01-27 17:40:15.000 027 33440.89 639.67 49996.10 28.14 2015-01-27 17:40:16.000 027 33440.82 639.64 49996.10 28.14 2015-01-27 17:40:17.000 027 33440.80 639.59 49996.10 28.14 2015-01-27 17:40:18.000 027 33440.93 639.60 49996.10 28.14 2015-01-27 17:40:19.000 027 33440.98 639.59 49996.10 28.14 2015-01-27 17:40:20.000 027 33440.89 639.58 49996.10 28.14 2015-01-27 17:40:21.000 027 33440.86 639.57 49996.10 28.14 2015-01-27 17:40:22.000 027 33440.94 639.56 49996.10 28.14 2015-01-27 17:40:23.000 027 33440.84 639.52 49996.10 28.14 2015-01-27 17:40:24.000 027 33440.89 639.49 49996.10 28.14 2015-01-27 17:40:24.000 027 33440.73 639.50 49996.10 28.14 2015-01-27 17:40:26.000 027 33440.82 639.47 49996.10 28.14 2015-01-27 17:40:27.000 027 33440.75 639.52 49996.10 28.14 2015-01-27 17:40:28.000 027 33440.77 639.52 49996.10 28.14 2015-01-27 17:40:29.000 027 33440.74 639.51 49996.10 28.14 2015-01-27 17:40:30.000 027 33440.75 639.55 49996.10 28.14 2015-01-27 17:40:31.000 027 33440.70 639.62 49996.10 28.14 2015-01-27 17:40:32.000 027 33440.74 639.67 49996.10 28.14 2015-01-27 17:40:33.000 027 33440.75 639.70 49996.10 28.14 2015-01-27 17:40:34.000 027 33440.64 639.75 49996.10 28.14 2015-01-27 17:40:35.000 027 33440.58 639.74 49996.10 28.14 2015-01-27 17:40:36.000 027 33440.62 639.75 49996.10 28.14 2015-01-27 17:40:37.000 027 33440.58 639.68 49996.10 28.14 2015-01-27 17:40:37.000 027 33440.49 639.66 49996.10 28.14 2015-01-27 17:40:39.000 027 33440.43 639.66 49996.10 28.14 2015-01-27 17:40:40.000 027 33440.40 639.64 49996.10 28.14 2015-01-27 17:40:41.000 027 33440.30 639.59 49996.10 28.14 2015-01-27 17:40:42.000 027 33440.18 639.58 49996.10 28.14 2015-01-27 17:40:43.000 027 33440.22 639.56 49996.10 28.14 2015-01-27 17:40:44.000 027 33440.18 639.56 49996.10 28.14 2015-01-27 17:40:45.000 027 33440.09 639.56 49996.10 28.14 2015-01-27 17:40:46.000 027 33439.97 639.55 49996.10 28.14 2015-01-27 17:40:47.000 027 33440.03 639.61 49996.10 28.14 2015-01-27 17:40:48.000 027 33439.99 639.57 49996.10 28.14 2015-01-27 17:40:49.000 027 33440.05 639.62 49996.10 28.14 2015-01-27 17:40:50.000 027 33440.08 639.66 49996.10 28.14 2015-01-27 17:40:51.000 027 33439.99 639.66 49996.10 28.14 2015-01-27 17:40:52.000 027 33439.89 639.69 49996.10 28.14 2015-01-27 17:40:53.000 027 33439.86 639.69 49996.10 28.14 2015-01-27 17:40:54.000 027 33439.78 639.70 49996.10 28.14 2015-01-27 17:40:55.000 027 33439.79 639.69 49996.10 28.14 2015-01-27 17:40:56.000 027 33439.72 639.71 49996.10 28.14 2015-01-27 17:40:57.000 027 33439.64 639.66 49996.10 28.14 2015-01-27 17:40:58.000 027 33439.69 639.65 49996.10 28.14 2015-01-27 17:40:59.000 027 33439.66 639.65 49996.10 28.14 2015-01-27 17:41:00.000 027 33439.68 639.62 49996.10 28.14 2015-01-27 17:41:01.000 027 33439.71 639.65 49996.10 28.14 2015-01-27 17:41:02.000 027 33439.72 639.68 49996.10 28.14 2015-01-27 17:41:03.000 027 33439.82 639.68 49996.10 28.14 2015-01-27 17:41:04.000 027 33439.71 639.75 49996.10 28.14 2015-01-27 17:41:05.000 027 33439.83 639.77 49996.10 28.14 2015-01-27 17:41:06.000 027 33439.83 639.85 49996.10 28.14 2015-01-27 17:41:07.000 027 33439.86 639.86 49996.10 28.14 2015-01-27 17:41:08.000 027 33439.93 639.83 49996.10 28.14 2015-01-27 17:41:09.000 027 33439.85 639.85 49996.10 28.14 2015-01-27 17:41:10.000 027 33439.99 639.84 49996.10 28.14 2015-01-27 17:41:11.000 027 33439.92 639.81 49996.10 28.14 2015-01-27 17:41:12.000 027 33439.92 639.74 49996.10 28.14 2015-01-27 17:41:13.000 027 33439.81 639.65 49996.10 28.14 2015-01-27 17:41:14.000 027 33439.73 639.63 49996.10 28.14 2015-01-27 17:41:15.000 027 33439.86 639.61 49996.10 28.14 2015-01-27 17:41:16.000 027 33439.97 639.59 49996.10 28.14 2015-01-27 17:41:17.000 027 33439.92 639.59 49996.10 28.14 2015-01-27 17:41:18.000 027 33440.03 639.61 49996.10 28.14 2015-01-27 17:41:18.000 027 33440.00 639.63 49996.10 28.14 2015-01-27 17:41:20.000 027 33439.92 639.65 49996.10 28.14 2015-01-27 17:41:21.000 027 33440.07 639.68 49996.10 28.14 2015-01-27 17:41:22.000 027 33439.97 639.66 49996.10 28.14 2015-01-27 17:41:23.000 027 33439.95 639.67 49996.10 28.14 2015-01-27 17:41:24.000 027 33439.92 639.70 49996.10 28.14 2015-01-27 17:41:25.000 027 33439.98 639.59 49996.10 28.14 2015-01-27 17:41:26.000 027 33439.80 639.63 49996.10 28.14 2015-01-27 17:41:27.000 027 33439.94 639.62 49996.10 28.14 2015-01-27 17:41:28.000 027 33439.84 639.60 49996.10 28.14 2015-01-27 17:41:29.000 027 33439.85 639.54 49996.10 28.14 2015-01-27 17:41:30.000 027 33439.86 639.54 49996.10 28.14 2015-01-27 17:41:31.000 027 33439.87 639.52 49996.10 28.14 2015-01-27 17:41:31.000 027 33439.89 639.55 49996.10 28.14 2015-01-27 17:41:33.000 027 33439.99 639.54 49996.10 28.14 2015-01-27 17:41:34.000 027 33439.94 639.59 49996.10 28.14 2015-01-27 17:41:35.000 027 33439.97 639.55 49996.10 28.14 2015-01-27 17:41:36.000 027 33440.11 639.58 49996.10 28.14 2015-01-27 17:41:37.000 027 33440.13 639.59 49996.10 28.14 2015-01-27 17:41:38.000 027 33440.17 639.61 49996.10 28.14 2015-01-27 17:41:39.000 027 33440.17 639.63 49996.10 28.14 2015-01-27 17:41:40.000 027 33440.37 639.61 49996.10 28.14 2015-01-27 17:41:41.000 027 33440.18 639.57 49996.10 28.14 2015-01-27 17:41:42.000 027 33440.17 639.57 49996.10 28.14 2015-01-27 17:41:43.000 027 33440.21 639.50 49996.10 28.14 2015-01-27 17:41:44.000 027 33440.17 639.48 49996.10 28.14 2015-01-27 17:41:45.000 027 33440.20 639.45 49996.10 28.14 2015-01-27 17:41:46.000 027 33440.13 639.42 49996.10 28.14 2015-01-27 17:41:47.000 027 33440.08 639.36 49996.10 28.14 2015-01-27 17:41:48.000 027 33440.09 639.36 49996.10 28.14 2015-01-27 17:41:49.000 027 33440.08 639.39 49996.10 28.14 2015-01-27 17:41:50.000 027 33440.02 639.37 49996.10 28.14 2015-01-27 17:41:51.000 027 33440.05 639.33 49996.10 28.14 2015-01-27 17:41:52.000 027 33440.10 639.35 49996.10 28.14 2015-01-27 17:41:53.000 027 33440.05 639.39 49996.10 28.14 2015-01-27 17:41:54.000 027 33440.08 639.39 49996.10 28.14 2015-01-27 17:41:55.000 027 33439.99 639.32 49996.10 28.14 2015-01-27 17:41:56.000 027 33439.94 639.37 49996.10 28.14 2015-01-27 17:41:57.000 027 33439.93 639.40 49996.10 28.14 2015-01-27 17:41:58.000 027 33439.80 639.40 49996.10 28.14 2015-01-27 17:41:59.000 027 33439.89 639.41 49996.10 28.14 2015-01-27 17:42:00.000 027 33439.87 639.42 49996.10 28.14 2015-01-27 17:42:01.000 027 33439.84 639.40 49996.10 28.14 2015-01-27 17:42:02.000 027 33439.90 639.44 49996.10 28.14 2015-01-27 17:42:03.000 027 33439.78 639.44 49996.10 28.14 2015-01-27 17:42:04.000 027 33439.83 639.49 49996.10 28.14 2015-01-27 17:42:05.000 027 33439.97 639.45 49996.10 28.14 2015-01-27 17:42:06.000 027 33439.88 639.45 49996.10 28.14 2015-01-27 17:42:07.000 027 33439.86 639.42 49996.10 28.14 2015-01-27 17:42:08.000 027 33439.89 639.39 49996.10 28.14 2015-01-27 17:42:09.000 027 33439.96 639.40 49996.10 28.14 2015-01-27 17:42:10.000 027 33439.88 639.44 49996.10 28.14 2015-01-27 17:42:11.000 027 33440.02 639.39 49996.10 28.14 2015-01-27 17:42:12.000 027 33439.93 639.38 49996.10 28.14 2015-01-27 17:42:12.000 027 33439.97 639.40 49996.10 28.14 2015-01-27 17:42:14.000 027 33439.87 639.39 49996.10 28.14 2015-01-27 17:42:15.000 027 33439.83 639.38 49996.10 28.14 2015-01-27 17:42:16.000 027 33439.97 639.39 49996.10 28.14 2015-01-27 17:42:17.000 027 33439.92 639.37 49996.10 28.14 2015-01-27 17:42:18.000 027 33439.92 639.39 49996.10 28.14 2015-01-27 17:42:19.000 027 33439.93 639.42 49996.10 28.14 2015-01-27 17:42:20.000 027 33440.00 639.44 49996.10 28.14 2015-01-27 17:42:21.000 027 33440.01 639.41 49996.10 28.14 2015-01-27 17:42:22.000 027 33440.18 639.44 49996.10 28.14 2015-01-27 17:42:23.000 027 33439.96 639.40 49996.10 28.14 2015-01-27 17:42:24.000 027 33440.08 639.38 49996.10 28.14 2015-01-27 17:42:25.000 027 33439.97 639.37 49996.10 28.14 2015-01-27 17:42:25.000 027 33439.99 639.32 49996.10 28.14 2015-01-27 17:42:27.000 027 33439.99 639.29 49996.10 28.14 2015-01-27 17:42:28.000 027 33439.85 639.23 49996.10 28.14 2015-01-27 17:42:29.000 027 33439.97 639.23 49996.10 28.14 2015-01-27 17:42:30.000 027 33439.90 639.21 49996.10 28.14 2015-01-27 17:42:31.000 027 33439.90 639.21 49996.10 28.14 2015-01-27 17:42:32.000 027 33439.89 639.21 49996.10 28.14 2015-01-27 17:42:33.000 027 33439.83 639.21 49996.10 28.14 2015-01-27 17:42:34.000 027 33439.79 639.25 49996.10 28.14 2015-01-27 17:42:35.000 027 33439.93 639.26 49996.10 28.14 2015-01-27 17:42:36.000 027 33439.81 639.26 49996.10 28.14 2015-01-27 17:42:37.000 027 33439.81 639.27 49996.10 28.14 2015-01-27 17:42:38.000 027 33439.71 639.30 49996.10 28.14 2015-01-27 17:42:39.000 027 33439.76 639.28 49996.10 28.14 2015-01-27 17:42:40.000 027 33439.67 639.34 49996.10 28.14 2015-01-27 17:42:41.000 027 33439.67 639.31 49996.10 28.14 2015-01-27 17:42:42.000 027 33439.62 639.28 49996.10 28.14 2015-01-27 17:42:43.000 027 33439.70 639.31 49996.10 28.14 2015-01-27 17:42:44.000 027 33439.65 639.30 49996.10 28.14 2015-01-27 17:42:45.000 027 33439.62 639.28 49996.10 28.14 2015-01-27 17:42:46.000 027 33439.62 639.30 49996.10 28.14 2015-01-27 17:42:47.000 027 33439.59 639.30 49996.10 28.14 2015-01-27 17:42:48.000 027 33439.54 639.25 49996.10 28.14 2015-01-27 17:42:49.000 027 33439.56 639.25 49996.10 28.14 2015-01-27 17:42:50.000 027 33439.54 639.22 49996.10 28.14 2015-01-27 17:42:51.000 027 33439.45 639.20 49996.10 28.14 2015-01-27 17:42:52.000 027 33439.41 639.18 49996.10 28.14 2015-01-27 17:42:53.000 027 33439.37 639.15 49996.10 28.14 2015-01-27 17:42:54.000 027 33439.23 639.15 49996.10 28.14 2015-01-27 17:42:55.000 027 33439.36 639.17 49996.10 28.14 2015-01-27 17:42:56.000 027 33439.26 639.18 49996.10 28.14 2015-01-27 17:42:57.000 027 33439.30 639.16 49996.10 28.14 2015-01-27 17:42:58.000 027 33439.40 639.22 49996.10 28.14 2015-01-27 17:42:59.000 027 33439.43 639.28 49996.10 28.14 2015-01-27 17:43:00.000 027 33439.37 639.31 49996.10 28.14 2015-01-27 17:43:01.000 027 33439.44 639.28 49996.10 28.14 2015-01-27 17:43:02.000 027 33439.52 639.34 49996.10 28.14 2015-01-27 17:43:03.000 027 33439.49 639.36 49996.10 28.14 2015-01-27 17:43:04.000 027 33439.46 639.39 49996.10 28.14 2015-01-27 17:43:05.000 027 33439.49 639.31 49996.10 28.14 2015-01-27 17:43:06.000 027 33439.49 639.30 49996.10 28.14 2015-01-27 17:43:06.000 027 33439.45 639.24 49996.10 28.14 2015-01-27 17:43:08.000 027 33439.50 639.18 49996.10 28.14 2015-01-27 17:43:09.000 027 33439.44 639.18 49996.10 28.14 2015-01-27 17:43:10.000 027 33439.37 639.18 49996.10 28.14 2015-01-27 17:43:11.000 027 33439.39 639.21 49996.10 28.14 2015-01-27 17:43:12.000 027 33439.41 639.16 49996.10 28.14 2015-01-27 17:43:13.000 027 33439.45 639.18 49996.10 28.14 2015-01-27 17:43:14.000 027 33439.49 639.21 49996.10 28.14 2015-01-27 17:43:15.000 027 33439.49 639.13 49996.10 28.15 2015-01-27 17:43:16.000 027 33439.45 639.20 49996.10 28.14 2015-01-27 17:43:17.000 027 33439.44 639.24 49996.10 28.14 2015-01-27 17:43:18.000 027 33439.41 639.24 49996.10 28.14 2015-01-27 17:43:19.000 027 33439.45 639.23 49996.10 28.14 2015-01-27 17:43:19.000 027 33439.40 639.17 49996.10 28.14 2015-01-27 17:43:21.000 027 33439.31 639.24 49996.10 28.14 2015-01-27 17:43:22.000 027 33439.47 639.20 49996.10 28.14 2015-01-27 17:43:23.000 027 33439.46 639.14 49996.10 28.14 2015-01-27 17:43:24.000 027 33439.45 639.12 49996.10 28.14 2015-01-27 17:43:25.000 027 33439.40 639.12 49996.10 28.14 2015-01-27 17:43:26.000 027 33439.43 639.11 49996.10 28.14 2015-01-27 17:43:27.000 027 33439.46 639.09 49996.10 28.14 2015-01-27 17:43:28.000 027 33439.46 639.07 49996.10 28.14 2015-01-27 17:43:29.000 027 33439.53 639.11 49996.10 28.14 2015-01-27 17:43:30.000 027 33439.50 639.06 49996.10 28.14 2015-01-27 17:43:31.000 027 33439.46 639.02 49996.10 28.14 2015-01-27 17:43:32.000 027 33439.53 639.05 49996.10 28.14 2015-01-27 17:43:33.000 027 33439.47 639.04 49996.10 28.14 2015-01-27 17:43:34.000 027 33439.41 639.02 49996.10 28.14 2015-01-27 17:43:35.000 027 33439.46 639.00 49996.10 28.14 2015-01-27 17:43:36.000 027 33439.35 639.01 49996.10 28.14 2015-01-27 17:43:37.000 027 33439.36 639.01 49996.10 28.14 2015-01-27 17:43:38.000 027 33439.32 638.96 49996.10 28.14 2015-01-27 17:43:39.000 027 33439.24 638.99 49996.10 28.14 2015-01-27 17:43:40.000 027 33439.34 638.95 49996.10 28.14 2015-01-27 17:43:41.000 027 33439.29 639.00 49996.10 28.14 2015-01-27 17:43:42.000 027 33439.24 638.98 49996.10 28.14 2015-01-27 17:43:43.000 027 33439.16 639.00 49996.10 28.14 2015-01-27 17:43:44.000 027 33439.18 639.07 49996.10 28.14 2015-01-27 17:43:45.000 027 33439.19 639.07 49996.10 28.14 2015-01-27 17:43:46.000 027 33439.16 639.09 49996.10 28.14 2015-01-27 17:43:47.000 027 33439.18 639.15 49996.10 28.14 2015-01-27 17:43:48.000 027 33439.22 639.14 49996.10 28.14 2015-01-27 17:43:49.000 027 33439.16 639.13 49996.10 28.14 2015-01-27 17:43:50.000 027 33439.12 639.12 49996.10 28.14 2015-01-27 17:43:51.000 027 33439.00 639.13 49996.10 28.14 2015-01-27 17:43:52.000 027 33439.05 639.09 49996.10 28.14 2015-01-27 17:43:53.000 027 33439.06 639.12 49996.10 28.14 2015-01-27 17:43:54.000 027 33439.00 639.12 49996.10 28.14 2015-01-27 17:43:55.000 027 33439.00 639.07 49996.10 28.14 2015-01-27 17:43:56.000 027 33438.94 639.00 49996.10 28.14 2015-01-27 17:43:57.000 027 33438.91 639.08 49996.10 28.14 2015-01-27 17:43:58.000 027 33438.93 639.01 49996.10 28.14 2015-01-27 17:43:59.000 027 33438.90 639.04 49996.10 28.14 2015-01-27 17:44:00.000 027 33438.88 639.04 49996.10 28.14 2015-01-27 17:44:00.000 027 33438.93 639.08 49996.10 28.14 2015-01-27 17:44:02.000 027 33438.93 639.05 49996.10 28.14 2015-01-27 17:44:03.000 027 33439.01 639.06 49996.10 28.14 2015-01-27 17:44:04.000 027 33439.06 639.11 49996.10 28.14 2015-01-27 17:44:05.000 027 33439.04 639.07 49996.10 28.14 2015-01-27 17:44:06.000 027 33439.02 639.10 49996.10 28.14 2015-01-27 17:44:07.000 027 33439.07 639.11 49996.10 28.14 2015-01-27 17:44:08.000 027 33439.23 639.16 49996.10 28.14 2015-01-27 17:44:09.000 027 33439.13 639.08 49996.10 28.14 2015-01-27 17:44:10.000 027 33439.16 639.14 49996.10 28.14 2015-01-27 17:44:11.000 027 33439.17 639.06 49996.10 28.14 2015-01-27 17:44:12.000 027 33439.18 639.07 49996.10 28.14 2015-01-27 17:44:13.000 027 33439.24 639.02 49996.10 28.14 2015-01-27 17:44:13.000 027 33439.19 638.99 49996.10 28.14 2015-01-27 17:44:15.000 027 33439.09 638.98 49996.10 28.14 2015-01-27 17:44:16.000 027 33439.11 638.96 49996.10 28.14 2015-01-27 17:44:17.000 027 33439.16 638.89 49996.10 28.14 2015-01-27 17:44:18.000 027 33439.16 638.89 49996.10 28.14 2015-01-27 17:44:19.000 027 33439.06 638.82 49996.10 28.14 2015-01-27 17:44:20.000 027 33439.10 638.83 49996.10 28.14 2015-01-27 17:44:21.000 027 33439.06 638.85 49996.10 28.14 2015-01-27 17:44:22.000 027 33439.16 638.80 49996.10 28.14 2015-01-27 17:44:23.000 027 33439.03 638.84 49996.10 28.14 2015-01-27 17:44:24.000 027 33439.06 638.82 49996.10 28.14 2015-01-27 17:44:25.000 027 33439.10 638.81 49996.10 28.14 2015-01-27 17:44:26.000 027 33439.17 638.83 49996.10 28.14 2015-01-27 17:44:27.000 027 33439.07 638.84 49996.10 28.14 2015-01-27 17:44:28.000 027 33439.22 638.85 49996.10 28.14 2015-01-27 17:44:29.000 027 33439.21 638.84 49996.10 28.14 2015-01-27 17:44:30.000 027 33439.23 638.84 49996.10 28.14 2015-01-27 17:44:31.000 027 33439.26 638.87 49996.10 28.14 2015-01-27 17:44:32.000 027 33439.16 638.86 49996.10 28.14 2015-01-27 17:44:33.000 027 33439.24 638.82 49996.10 28.14 2015-01-27 17:44:34.000 027 33439.28 638.79 49996.10 28.14 2015-01-27 17:44:35.000 027 33439.25 638.85 49996.10 28.14 2015-01-27 17:44:36.000 027 33439.30 638.78 49996.10 28.14 2015-01-27 17:44:37.000 027 33439.31 638.80 49996.10 28.14 2015-01-27 17:44:38.000 027 33439.35 638.81 49996.10 28.14 2015-01-27 17:44:39.000 027 33439.33 638.87 49996.10 28.14 2015-01-27 17:44:40.000 027 33439.43 638.78 49996.10 28.14 2015-01-27 17:44:41.000 027 33439.41 638.85 49996.10 28.14 2015-01-27 17:44:42.000 027 33439.45 638.81 49996.10 28.14 2015-01-27 17:44:43.000 027 33439.43 638.83 49996.10 28.14 2015-01-27 17:44:44.000 027 33439.36 638.79 49996.10 28.14 2015-01-27 17:44:45.000 027 33439.37 638.79 49996.10 28.14 2015-01-27 17:44:46.000 027 33439.25 638.84 49996.10 28.14 2015-01-27 17:44:47.000 027 33439.29 638.76 49996.10 28.14 2015-01-27 17:44:48.000 027 33439.18 638.75 49996.10 28.15 2015-01-27 17:44:49.000 027 33439.26 638.71 49996.10 28.14 2015-01-27 17:44:50.000 027 33439.30 638.70 49996.10 28.14 2015-01-27 17:44:51.000 027 33439.27 638.68 49996.10 28.14 2015-01-27 17:44:52.000 027 33439.32 638.70 49996.10 28.15 2015-01-27 17:44:53.000 027 33439.31 638.71 49996.10 28.14 2015-01-27 17:44:54.000 027 33439.32 638.73 49996.10 28.14 2015-01-27 17:44:54.000 027 33439.41 638.73 49996.10 28.14 2015-01-27 17:44:56.000 027 33439.40 638.79 49996.10 28.14 2015-01-27 17:44:57.000 027 33439.46 638.75 49996.10 28.15 2015-01-27 17:44:58.000 027 33439.49 638.77 49996.10 28.15 2015-01-27 17:44:59.000 027 33439.47 638.84 49996.10 28.15 2015-01-27 17:45:00.000 027 33439.44 638.79 49996.10 28.15 2015-01-27 17:45:01.000 027 33439.43 638.80 49996.10 28.15 2015-01-27 17:45:02.000 027 33439.43 638.74 49996.10 28.15 2015-01-27 17:45:03.000 027 33439.53 638.71 49996.10 28.15 2015-01-27 17:45:04.000 027 33439.47 638.71 49996.10 28.14 2015-01-27 17:45:05.000 027 33439.41 638.64 49996.10 28.14 2015-01-27 17:45:06.000 027 33439.43 638.63 49996.10 28.14 2015-01-27 17:45:07.000 027 33439.41 638.59 49996.10 28.14 2015-01-27 17:45:07.000 027 33439.46 638.61 49996.10 28.15 2015-01-27 17:45:09.000 027 33439.37 638.60 49996.10 28.15 2015-01-27 17:45:10.000 027 33439.29 638.56 49996.10 28.15 2015-01-27 17:45:11.000 027 33439.39 638.60 49996.10 28.15 2015-01-27 17:45:12.000 027 33439.34 638.61 49996.10 28.15 2015-01-27 17:45:13.000 027 33439.26 638.59 49996.10 28.15 2015-01-27 17:45:14.000 027 33439.21 638.61 49996.10 28.15 2015-01-27 17:45:15.000 027 33439.28 638.64 49996.10 28.15 2015-01-27 17:45:16.000 027 33439.21 638.62 49996.10 28.14 2015-01-27 17:45:17.000 027 33439.16 638.61 49996.10 28.14 2015-01-27 17:45:18.000 027 33439.22 638.60 49996.10 28.14 2015-01-27 17:45:19.000 027 33439.15 638.63 49996.10 28.15 2015-01-27 17:45:20.000 027 33439.21 638.57 49996.10 28.15 2015-01-27 17:45:21.000 027 33439.13 638.58 49996.10 28.15 2015-01-27 17:45:22.000 027 33439.15 638.56 49996.10 28.15 2015-01-27 17:45:23.000 027 33439.20 638.58 49996.10 28.15 2015-01-27 17:45:24.000 027 33439.21 638.59 49996.10 28.15 2015-01-27 17:45:25.000 027 33439.40 638.59 49996.10 28.15 2015-01-27 17:45:26.000 027 33439.36 638.62 49996.10 28.15 2015-01-27 17:45:27.000 027 33439.28 638.62 49996.10 28.15 2015-01-27 17:45:28.000 027 33439.39 638.63 49996.10 28.15 2015-01-27 17:45:29.000 027 33439.34 638.63 49996.10 28.15 2015-01-27 17:45:30.000 027 33439.43 638.63 49996.10 28.15 2015-01-27 17:45:31.000 027 33439.42 638.63 49996.10 28.15 2015-01-27 17:45:32.000 027 33439.45 638.52 49996.10 28.15 2015-01-27 17:45:33.000 027 33439.40 638.50 49996.10 28.15 2015-01-27 17:45:34.000 027 33439.36 638.50 49996.10 28.15 2015-01-27 17:45:35.000 027 33439.43 638.40 49996.10 28.15 2015-01-27 17:45:36.000 027 33439.38 638.41 49996.10 28.15 2015-01-27 17:45:37.000 027 33439.31 638.37 49996.10 28.15 2015-01-27 17:45:38.000 027 33439.40 638.43 49996.10 28.15 2015-01-27 17:45:39.000 027 33439.27 638.40 49996.10 28.14 2015-01-27 17:45:40.000 027 33439.49 638.46 49996.10 28.15 2015-01-27 17:45:41.000 027 33439.50 638.48 49996.10 28.15 2015-01-27 17:45:42.000 027 33439.58 638.51 49996.10 28.15 2015-01-27 17:45:43.000 027 33439.59 638.57 49996.10 28.15 2015-01-27 17:45:44.000 027 33439.68 638.62 49996.10 28.15 2015-01-27 17:45:45.000 027 33439.76 638.57 49996.10 28.15 2015-01-27 17:45:46.000 027 33439.65 638.61 49996.10 28.15 2015-01-27 17:45:47.000 027 33439.80 638.62 49996.10 28.15 2015-01-27 17:45:48.000 027 33439.75 638.60 49996.10 28.15 2015-01-27 17:45:48.000 027 33439.77 638.58 49996.10 28.15 2015-01-27 17:45:50.000 027 33439.81 638.47 49996.10 28.15 2015-01-27 17:45:51.000 027 33439.66 638.41 49996.10 28.15 2015-01-27 17:45:52.000 027 33439.79 638.36 49996.10 28.15 2015-01-27 17:45:53.000 027 33439.71 638.32 49996.10 28.15 2015-01-27 17:45:54.000 027 33439.69 638.31 49996.10 28.15 2015-01-27 17:45:55.000 027 33439.74 638.27 49996.10 28.15 2015-01-27 17:45:56.000 027 33439.75 638.29 49996.10 28.15 2015-01-27 17:45:57.000 027 33439.73 638.32 49996.10 28.15 2015-01-27 17:45:58.000 027 33439.68 638.39 49996.10 28.15 2015-01-27 17:45:59.000 027 33439.78 638.40 49996.10 28.15 2015-01-27 17:46:00.000 027 33439.80 638.41 49996.10 28.15 2015-01-27 17:46:01.000 027 33439.81 638.49 49996.10 28.15 2015-01-27 17:46:01.000 027 33439.90 638.48 49996.10 28.15 2015-01-27 17:46:03.000 027 33439.85 638.55 49996.10 28.15 2015-01-27 17:46:04.000 027 33439.87 638.53 49996.10 28.15 2015-01-27 17:46:05.000 027 33439.95 638.49 49996.10 28.15 2015-01-27 17:46:06.000 027 33439.90 638.45 49996.10 28.15 2015-01-27 17:46:07.000 027 33439.96 638.41 49996.10 28.15 2015-01-27 17:46:08.000 027 33439.97 638.35 49996.10 28.15 2015-01-27 17:46:09.000 027 33440.05 638.33 49996.10 28.15 2015-01-27 17:46:10.000 027 33439.91 638.23 49996.10 28.15 2015-01-27 17:46:11.000 027 33439.94 638.18 49996.10 28.15 2015-01-27 17:46:12.000 027 33440.02 638.15 49996.10 28.15 2015-01-27 17:46:13.000 027 33440.00 638.14 49996.10 28.15 2015-01-27 17:46:14.000 027 33439.94 638.15 49996.10 28.15 2015-01-27 17:46:15.000 027 33439.99 638.12 49996.10 28.15 2015-01-27 17:46:16.000 027 33440.03 638.20 49996.10 28.15 2015-01-27 17:46:17.000 027 33439.99 638.24 49996.10 28.15 2015-01-27 17:46:18.000 027 33439.99 638.20 49996.10 28.15 2015-01-27 17:46:19.000 027 33439.97 638.23 49996.10 28.15 2015-01-27 17:46:20.000 027 33439.85 638.27 49996.10 28.15 2015-01-27 17:46:21.000 027 33439.87 638.29 49996.10 28.15 2015-01-27 17:46:22.000 027 33439.84 638.33 49996.10 28.15 2015-01-27 17:46:23.000 027 33439.75 638.31 49996.10 28.15 2015-01-27 17:46:24.000 027 33439.72 638.30 49996.10 28.15 2015-01-27 17:46:25.000 027 33439.69 638.31 49996.10 28.15 2015-01-27 17:46:26.000 027 33439.62 638.33 49996.10 28.15 2015-01-27 17:46:27.000 027 33439.58 638.29 49996.10 28.15 2015-01-27 17:46:28.000 027 33439.60 638.23 49996.10 28.15 2015-01-27 17:46:29.000 027 33439.67 638.25 49996.10 28.15 2015-01-27 17:46:30.000 027 33439.62 638.26 49996.10 28.15 2015-01-27 17:46:31.000 027 33439.69 638.23 49996.10 28.15 2015-01-27 17:46:32.000 027 33439.68 638.28 49996.10 28.15 2015-01-27 17:46:33.000 027 33439.66 638.28 49996.10 28.15 2015-01-27 17:46:34.000 027 33439.84 638.29 49996.10 28.15 2015-01-27 17:46:35.000 027 33439.88 638.25 49996.10 28.15 2015-01-27 17:46:36.000 027 33439.93 638.25 49996.10 28.15 2015-01-27 17:46:37.000 027 33439.90 638.33 49996.10 28.15 2015-01-27 17:46:38.000 027 33439.99 638.29 49996.10 28.15 2015-01-27 17:46:39.000 027 33439.93 638.29 49996.10 28.15 2015-01-27 17:46:40.000 027 33439.93 638.33 49996.10 28.15 2015-01-27 17:46:41.000 027 33439.99 638.31 49996.10 28.15 2015-01-27 17:46:42.000 027 33439.92 638.31 49996.10 28.15 2015-01-27 17:46:42.000 027 33439.95 638.28 49996.10 28.15 2015-01-27 17:46:44.000 027 33440.06 638.29 49996.10 28.15 2015-01-27 17:46:45.000 027 33440.00 638.28 49996.10 28.15 2015-01-27 17:46:46.000 027 33439.99 638.23 49996.10 28.15 2015-01-27 17:46:47.000 027 33439.98 638.26 49996.10 28.15 2015-01-27 17:46:48.000 027 33440.04 638.23 49996.10 28.15 2015-01-27 17:46:49.000 027 33440.05 638.18 49996.10 28.15 2015-01-27 17:46:50.000 027 33440.03 638.18 49996.10 28.15 2015-01-27 17:46:51.000 027 33440.02 638.24 49996.10 28.15 2015-01-27 17:46:52.000 027 33440.02 638.22 49996.10 28.15 2015-01-27 17:46:53.000 027 33439.99 638.18 49996.10 28.15 2015-01-27 17:46:54.000 027 33439.98 638.22 49996.10 28.15 2015-01-27 17:46:55.000 027 33440.08 638.20 49996.10 28.15 2015-01-27 17:46:55.000 027 33439.98 638.19 49996.10 28.15 2015-01-27 17:46:57.000 027 33440.07 638.19 49996.10 28.15 2015-01-27 17:46:58.000 027 33440.08 638.18 49996.10 28.15 2015-01-27 17:46:59.000 027 33439.90 638.18 49996.10 28.15 2015-01-27 17:47:00.000 027 33440.04 638.17 49996.10 28.15 2015-01-27 17:47:01.000 027 33440.05 638.20 49996.10 28.15 2015-01-27 17:47:02.000 027 33440.14 638.16 49996.10 28.15 2015-01-27 17:47:03.000 027 33440.05 638.14 49996.10 28.15 2015-01-27 17:47:04.000 027 33440.26 638.16 49996.10 28.15 2015-01-27 17:47:05.000 027 33440.09 638.12 49996.10 28.15 2015-01-27 17:47:06.000 027 33440.09 638.14 49996.10 28.15 2015-01-27 17:47:07.000 027 33440.20 638.16 49996.10 28.15 2015-01-27 17:47:08.000 027 33440.17 638.16 49996.10 28.15 2015-01-27 17:47:09.000 027 33440.21 638.16 49996.10 28.15 2015-01-27 17:47:10.000 027 33440.17 638.17 49996.10 28.15 2015-01-27 17:47:11.000 027 33440.21 638.20 49996.10 28.15 2015-01-27 17:47:12.000 027 33440.18 638.18 49996.10 28.15 2015-01-27 17:47:13.000 027 33440.17 638.18 49996.10 28.15 2015-01-27 17:47:14.000 027 33440.22 638.18 49996.10 28.15 2015-01-27 17:47:15.000 027 33440.15 638.16 49996.10 28.15 2015-01-27 17:47:16.000 027 33440.04 638.13 49996.10 28.15 2015-01-27 17:47:17.000 027 33440.21 638.10 49996.10 28.15 2015-01-27 17:47:18.000 027 33440.09 638.04 49996.10 28.15 2015-01-27 17:47:19.000 027 33440.03 638.06 49996.10 28.15 2015-01-27 17:47:20.000 027 33440.08 638.05 49996.10 28.15 2015-01-27 17:47:21.000 027 33440.02 638.05 49996.10 28.15 2015-01-27 17:47:22.000 027 33440.02 638.07 49996.10 28.15 2015-01-27 17:47:23.000 027 33440.04 638.13 49996.10 28.15 2015-01-27 17:47:24.000 027 33439.97 638.10 49996.10 28.15 2015-01-27 17:47:25.000 027 33439.88 638.09 49996.10 28.15 2015-01-27 17:47:26.000 027 33440.00 638.10 49996.10 28.15 2015-01-27 17:47:27.000 027 33439.98 638.09 49996.10 28.15 2015-01-27 17:47:28.000 027 33439.90 638.13 49996.10 28.15 2015-01-27 17:47:29.000 027 33439.99 638.11 49996.10 28.15 2015-01-27 17:47:30.000 027 33439.89 638.12 49996.10 28.15 2015-01-27 17:47:31.000 027 33439.90 638.16 49996.10 28.15 2015-01-27 17:47:32.000 027 33439.96 638.16 49996.10 28.15 2015-01-27 17:47:33.000 027 33439.92 638.20 49996.10 28.15 2015-01-27 17:47:34.000 027 33440.00 638.18 49996.10 28.15 2015-01-27 17:47:35.000 027 33440.06 638.17 49996.10 28.15 2015-01-27 17:47:36.000 027 33440.05 638.16 49996.10 28.15 2015-01-27 17:47:36.000 027 33440.14 638.17 49996.10 28.15 2015-01-27 17:47:38.000 027 33440.05 638.12 49996.10 28.15 2015-01-27 17:47:39.000 027 33440.10 638.15 49996.10 28.15 2015-01-27 17:47:40.000 027 33440.15 638.14 49996.10 28.15 2015-01-27 17:47:41.000 027 33440.25 638.09 49996.10 28.15 2015-01-27 17:47:42.000 027 33440.14 638.08 49996.10 28.15 2015-01-27 17:47:43.000 027 33440.23 638.04 49996.10 28.15 2015-01-27 17:47:44.000 027 33440.23 637.98 49996.10 28.15 2015-01-27 17:47:45.000 027 33440.23 637.99 49996.10 28.15 2015-01-27 17:47:46.000 027 33440.19 637.99 49996.10 28.15 2015-01-27 17:47:47.000 027 33440.39 638.02 49996.10 28.15 2015-01-27 17:47:48.000 027 33440.28 637.98 49996.10 28.15 2015-01-27 17:47:49.000 027 33440.33 637.99 49996.10 28.15 2015-01-27 17:47:49.000 027 33440.51 638.02 49996.10 28.15 2015-01-27 17:47:51.000 027 33440.43 638.04 49996.10 28.15 2015-01-27 17:47:52.000 027 33440.50 638.04 49996.10 28.15 2015-01-27 17:47:53.000 027 33440.48 638.04 49996.10 28.15 2015-01-27 17:47:54.000 027 33440.50 638.02 49996.10 28.15 2015-01-27 17:47:55.000 027 33440.54 638.04 49996.10 28.15 2015-01-27 17:47:56.000 027 33440.60 638.04 49996.10 28.15 2015-01-27 17:47:57.000 027 33440.55 638.00 49996.10 28.15 2015-01-27 17:47:58.000 027 33440.48 638.00 49996.10 28.15 2015-01-27 17:47:59.000 027 33440.60 637.96 49996.10 28.15 2015-01-27 17:48:00.000 027 33440.41 637.91 49996.10 28.15 2015-01-27 17:48:01.000 027 33440.45 637.92 49996.10 28.15 2015-01-27 17:48:02.000 027 33440.42 637.91 49996.10 28.15 2015-01-27 17:48:03.000 027 33440.42 637.85 49996.10 28.15 2015-01-27 17:48:04.000 027 33440.24 637.85 49996.10 28.15 2015-01-27 17:48:05.000 027 33440.25 637.83 49996.10 28.15 2015-01-27 17:48:06.000 027 33440.27 637.84 49996.10 28.15 2015-01-27 17:48:07.000 027 33440.22 637.85 49996.10 28.15 2015-01-27 17:48:08.000 027 33440.27 637.87 49996.10 28.15 2015-01-27 17:48:09.000 027 33440.31 637.88 49996.10 28.15 2015-01-27 17:48:10.000 027 33440.23 637.89 49996.10 28.15 2015-01-27 17:48:11.000 027 33440.31 637.98 49996.10 28.15 2015-01-27 17:48:12.000 027 33440.32 637.99 49996.10 28.15 2015-01-27 17:48:13.000 027 33440.43 638.08 49996.10 28.15 2015-01-27 17:48:14.000 027 33440.46 638.14 49996.10 28.15 2015-01-27 17:48:15.000 027 33440.50 638.08 49996.10 28.15 2015-01-27 17:48:16.000 027 33440.47 638.13 49996.10 28.15 2015-01-27 17:48:17.000 027 33440.51 638.16 49996.10 28.15 2015-01-27 17:48:18.000 027 33440.49 638.06 49996.10 28.15 2015-01-27 17:48:19.000 027 33440.55 638.08 49996.10 28.15 2015-01-27 17:48:20.000 027 33440.47 638.02 49996.10 28.15 2015-01-27 17:48:21.000 027 33440.39 638.01 49996.10 28.15 2015-01-27 17:48:22.000 027 33440.54 637.91 49996.10 28.15 2015-01-27 17:48:23.000 027 33440.37 637.89 49996.10 28.15 2015-01-27 17:48:24.000 027 33440.42 637.84 49996.10 28.15 2015-01-27 17:48:25.000 027 33440.38 637.87 49996.10 28.15 2015-01-27 17:48:26.000 027 33440.46 637.88 49996.10 28.15 2015-01-27 17:48:27.000 027 33440.39 637.87 49996.10 28.15 2015-01-27 17:48:28.000 027 33440.29 637.92 49996.10 28.15 2015-01-27 17:48:29.000 027 33440.47 638.01 49996.10 28.15 2015-01-27 17:48:30.000 027 33440.42 638.00 49996.10 28.15 2015-01-27 17:48:30.000 027 33440.51 638.09 49996.10 28.15 2015-01-27 17:48:32.000 027 33440.55 638.14 49996.10 28.15 2015-01-27 17:48:33.000 027 33440.51 638.12 49996.10 28.15 2015-01-27 17:48:34.000 027 33440.53 638.11 49996.10 28.15 2015-01-27 17:48:35.000 027 33440.68 638.13 49996.10 28.15 2015-01-27 17:48:36.000 027 33440.67 638.08 49996.10 28.15 2015-01-27 17:48:37.000 027 33440.58 638.01 49996.10 28.15 2015-01-27 17:48:38.000 027 33440.66 637.99 49996.10 28.15 2015-01-27 17:48:39.000 027 33440.61 637.94 49996.10 28.15 2015-01-27 17:48:40.000 027 33440.59 637.89 49996.10 28.15 2015-01-27 17:48:41.000 027 33440.67 637.83 49996.10 28.15 2015-01-27 17:48:42.000 027 33440.59 637.79 49996.10 28.15 2015-01-27 17:48:43.000 027 33440.55 637.75 49996.10 28.15 2015-01-27 17:48:43.000 027 33440.70 637.72 49996.10 28.15 2015-01-27 17:48:45.000 027 33440.63 637.76 49996.10 28.15 2015-01-27 17:48:46.000 027 33440.58 637.81 49996.10 28.15 2015-01-27 17:48:47.000 027 33440.64 637.84 49996.10 28.15 2015-01-27 17:48:48.000 027 33440.59 637.90 49996.10 28.15 2015-01-27 17:48:49.000 027 33440.74 637.95 49996.10 28.15 2015-01-27 17:48:50.000 027 33440.79 638.02 49996.10 28.15 2015-01-27 17:48:51.000 027 33440.82 638.01 49996.10 28.15 2015-01-27 17:48:52.000 027 33440.83 638.10 49996.10 28.15 2015-01-27 17:48:53.000 027 33440.89 638.10 49996.10 28.15 2015-01-27 17:48:54.000 027 33440.76 638.07 49996.10 28.15 2015-01-27 17:48:55.000 027 33440.76 638.04 49996.10 28.15 2015-01-27 17:48:56.000 027 33440.71 637.94 49996.10 28.15 2015-01-27 17:48:57.000 027 33440.71 637.85 49996.10 28.15 2015-01-27 17:48:58.000 027 33440.62 637.79 49996.10 28.15 2015-01-27 17:48:59.000 027 33440.77 637.68 49996.10 28.15 2015-01-27 17:49:00.000 027 33440.70 637.65 49996.10 28.15 2015-01-27 17:49:01.000 027 33440.81 637.63 49996.10 28.15 2015-01-27 17:49:02.000 027 33440.79 637.63 49996.10 28.15 2015-01-27 17:49:03.000 027 33440.85 637.66 49996.10 28.15 2015-01-27 17:49:04.000 027 33440.83 637.75 49996.10 28.15 2015-01-27 17:49:05.000 027 33441.02 637.85 49996.10 28.15 2015-01-27 17:49:06.000 027 33440.99 637.90 49996.10 28.15 2015-01-27 17:49:07.000 027 33440.97 638.03 49996.10 28.15 2015-01-27 17:49:08.000 027 33440.99 638.09 49996.10 28.15 2015-01-27 17:49:09.000 027 33441.00 638.12 49996.10 28.15 2015-01-27 17:49:10.000 027 33440.94 638.13 49996.10 28.15 2015-01-27 17:49:11.000 027 33440.94 638.08 49996.10 28.15 2015-01-27 17:49:12.000 027 33440.87 638.04 49996.10 28.15 2015-01-27 17:49:13.000 027 33440.82 637.98 49996.10 28.15 2015-01-27 17:49:14.000 027 33440.80 637.89 49996.10 28.15 2015-01-27 17:49:15.000 027 33440.77 637.86 49996.10 28.15 2015-01-27 17:49:16.000 027 33440.76 637.79 49996.10 28.15 2015-01-27 17:49:17.000 027 33440.68 637.70 49996.10 28.15 2015-01-27 17:49:18.000 027 33440.67 637.67 49996.10 28.15 2015-01-27 17:49:19.000 027 33440.69 637.73 49996.10 28.15 2015-01-27 17:49:20.000 027 33440.65 637.76 49996.10 28.15 2015-01-27 17:49:21.000 027 33440.74 637.77 49996.10 28.15 2015-01-27 17:49:22.000 027 33440.82 637.87 49996.10 28.15 2015-01-27 17:49:23.000 027 33440.71 637.99 49996.10 28.15 2015-01-27 17:49:24.000 027 33440.85 638.03 49996.10 28.15 2015-01-27 17:49:24.000 027 33440.92 638.08 49996.10 28.15 2015-01-27 17:49:26.000 027 33440.92 638.14 49996.10 28.15 2015-01-27 17:49:27.000 027 33440.86 638.16 49996.10 28.15 2015-01-27 17:49:28.000 027 33440.88 638.14 49996.10 28.15 2015-01-27 17:49:29.000 027 33440.90 638.04 49996.10 28.15 2015-01-27 17:49:30.000 027 33440.82 637.98 49996.10 28.15 2015-01-27 17:49:31.000 027 33440.73 637.92 49996.10 28.15 2015-01-27 17:49:32.000 027 33440.75 637.84 49996.10 28.15 2015-01-27 17:49:33.000 027 33440.70 637.82 49996.10 28.15 2015-01-27 17:49:34.000 027 33440.66 637.79 49996.10 28.15 2015-01-27 17:49:35.000 027 33440.65 637.77 49996.10 28.15 2015-01-27 17:49:36.000 027 33440.54 637.77 49996.10 28.15 2015-01-27 17:49:37.000 027 33440.46 637.74 49996.10 28.15 2015-01-27 17:49:37.000 027 33440.37 637.77 49996.10 28.15 2015-01-27 17:49:39.000 027 33440.33 637.77 49996.10 28.15 2015-01-27 17:49:40.000 027 33440.27 637.80 49996.10 28.15 2015-01-27 17:49:41.000 027 33440.27 637.88 49996.10 28.15 2015-01-27 17:49:42.000 027 33440.18 637.88 49996.10 28.15 2015-01-27 17:49:43.000 027 33440.19 637.97 49996.10 28.15 2015-01-27 17:49:44.000 027 33440.27 638.01 49996.10 28.15 2015-01-27 17:49:45.000 027 33440.22 638.01 49996.10 28.15 2015-01-27 17:49:46.000 027 33440.26 638.04 49996.10 28.15 2015-01-27 17:49:47.000 027 33440.28 638.08 49996.10 28.15 2015-01-27 17:49:48.000 027 33440.31 638.10 49996.10 28.15 2015-01-27 17:49:49.000 027 33440.54 638.11 49996.10 28.15 2015-01-27 17:49:50.000 027 33440.58 638.16 49996.10 28.15 2015-01-27 17:49:51.000 027 33440.63 638.10 49996.10 28.15 2015-01-27 17:49:52.000 027 33440.80 638.13 49996.10 28.15 2015-01-27 17:49:53.000 027 33440.83 638.10 49996.10 28.15 2015-01-27 17:49:54.000 027 33440.89 638.10 49996.10 28.15 2015-01-27 17:49:55.000 027 33440.98 638.17 49996.10 28.15 2015-01-27 17:49:56.000 027 33441.09 638.12 49996.10 28.15 2015-01-27 17:49:57.000 027 33441.26 638.10 49996.10 28.15 2015-01-27 17:49:58.000 027 33441.04 638.09 49996.10 28.15 2015-01-27 17:49:59.000 027 33441.18 638.01 49996.10 28.15 2015-01-27 17:50:00.000 027 33441.17 637.93 49996.10 28.15 2015-01-27 17:50:01.000 027 33441.14 637.91 49996.10 28.15 2015-01-27 17:50:02.000 027 33441.00 637.80 49996.10 28.15 2015-01-27 17:50:03.000 027 33440.94 637.75 49996.10 28.15 2015-01-27 17:50:04.000 027 33440.90 637.67 49996.10 28.15 2015-01-27 17:50:05.000 027 33440.92 637.67 49996.10 28.15 2015-01-27 17:50:06.000 027 33440.82 637.62 49996.10 28.15 2015-01-27 17:50:07.000 027 33440.79 637.66 49996.10 28.15 2015-01-27 17:50:08.000 027 33440.79 637.62 49996.10 28.15 2015-01-27 17:50:09.000 027 33440.78 637.69 49996.10 28.15 2015-01-27 17:50:10.000 027 33440.69 637.78 49996.10 28.15 2015-01-27 17:50:11.000 027 33440.85 637.84 49996.10 28.15 2015-01-27 17:50:12.000 027 33440.68 637.87 49996.10 28.15 2015-01-27 17:50:13.000 027 33440.73 637.93 49996.10 28.15 2015-01-27 17:50:14.000 027 33440.77 637.99 49996.10 28.15 2015-01-27 17:50:15.000 027 33440.67 637.99 49996.10 28.15 2015-01-27 17:50:16.000 027 33440.72 638.06 49996.10 28.15 2015-01-27 17:50:17.000 027 33440.79 638.07 49996.10 28.15 2015-01-27 17:50:18.000 027 33440.75 638.11 49996.10 28.15 2015-01-27 17:50:18.000 027 33440.79 638.07 49996.10 28.15 2015-01-27 17:50:20.000 027 33440.77 638.08 49996.10 28.15 2015-01-27 17:50:21.000 027 33440.77 638.09 49996.10 28.15 2015-01-27 17:50:22.000 027 33440.59 638.06 49996.10 28.15 2015-01-27 17:50:23.000 027 33440.58 637.99 49996.10 28.15 2015-01-27 17:50:24.000 027 33440.50 637.95 49996.10 28.15 2015-01-27 17:50:25.000 027 33440.43 637.91 49996.10 28.15 2015-01-27 17:50:26.000 027 33440.37 637.88 49996.10 28.15 2015-01-27 17:50:27.000 027 33440.37 637.81 49996.10 28.15 2015-01-27 17:50:28.000 027 33440.34 637.78 49996.10 28.15 2015-01-27 17:50:29.000 027 33440.24 637.78 49996.10 28.15 2015-01-27 17:50:30.000 027 33440.22 637.79 49996.10 28.15 2015-01-27 17:50:31.000 027 33440.28 637.83 49996.10 28.15 2015-01-27 17:50:31.000 027 33440.36 637.89 49996.10 28.15 2015-01-27 17:50:33.000 027 33440.42 637.88 49996.10 28.15 2015-01-27 17:50:34.000 027 33440.40 637.94 49996.10 28.15 2015-01-27 17:50:35.000 027 33440.49 638.04 49996.10 28.15 2015-01-27 17:50:36.000 027 33440.44 638.07 49996.10 28.15 2015-01-27 17:50:37.000 027 33440.58 638.15 49996.10 28.15 2015-01-27 17:50:38.000 027 33440.72 638.13 49996.10 28.15 2015-01-27 17:50:39.000 027 33440.60 638.16 49996.10 28.15 2015-01-27 17:50:40.000 027 33440.57 638.21 49996.10 28.15 2015-01-27 17:50:41.000 027 33440.78 638.17 49996.10 28.15 2015-01-27 17:50:42.000 027 33440.71 638.12 49996.10 28.15 2015-01-27 17:50:43.000 027 33440.81 638.14 49996.10 28.15 2015-01-27 17:50:44.000 027 33440.75 638.15 49996.10 28.15 2015-01-27 17:50:45.000 027 33440.86 638.08 49996.10 28.15 2015-01-27 17:50:46.000 027 33440.85 638.04 49996.10 28.15 2015-01-27 17:50:47.000 027 33440.93 637.99 49996.10 28.15 2015-01-27 17:50:48.000 027 33440.84 638.01 49996.10 28.15 2015-01-27 17:50:49.000 027 33440.78 637.93 49996.10 28.15 2015-01-27 17:50:50.000 027 33440.83 637.83 49996.10 28.15 2015-01-27 17:50:51.000 027 33440.85 637.85 49996.10 28.15 2015-01-27 17:50:52.000 027 33440.96 637.82 49996.10 28.15 2015-01-27 17:50:53.000 027 33440.77 637.80 49996.10 28.15 2015-01-27 17:50:54.000 027 33440.77 637.81 49996.10 28.15 2015-01-27 17:50:55.000 027 33440.86 637.84 49996.10 28.15 2015-01-27 17:50:56.000 027 33440.81 637.88 49996.10 28.15 2015-01-27 17:50:57.000 027 33440.76 637.92 49996.10 28.15 2015-01-27 17:50:58.000 027 33440.87 637.92 49996.10 28.15 2015-01-27 17:50:59.000 027 33440.83 637.90 49996.10 28.15 2015-01-27 17:51:00.000 027 33440.84 637.90 49996.10 28.15 2015-01-27 17:51:01.000 027 33440.81 637.96 49996.10 28.15 2015-01-27 17:51:02.000 027 33440.77 637.93 49996.10 28.15 2015-01-27 17:51:03.000 027 33440.69 637.94 49996.10 28.15 2015-01-27 17:51:04.000 027 33440.69 637.88 49996.10 28.15 2015-01-27 17:51:05.000 027 33440.79 637.88 49996.10 28.15 2015-01-27 17:51:06.000 027 33440.72 637.83 49996.10 28.15 2015-01-27 17:51:07.000 027 33440.82 637.84 49996.10 28.15 2015-01-27 17:51:08.000 027 33440.82 637.86 49996.10 28.15 2015-01-27 17:51:09.000 027 33440.79 637.86 49996.10 28.15 2015-01-27 17:51:10.000 027 33440.86 637.93 49996.10 28.15 2015-01-27 17:51:11.000 027 33441.00 637.97 49996.10 28.15 2015-01-27 17:51:12.000 027 33440.98 637.96 49996.10 28.15 2015-01-27 17:51:12.000 027 33440.95 638.02 49996.10 28.15 2015-01-27 17:51:14.000 027 33440.97 638.04 49996.10 28.15 2015-01-27 17:51:15.000 027 33440.93 638.00 49996.10 28.15 2015-01-27 17:51:16.000 027 33441.02 637.95 49996.10 28.15 2015-01-27 17:51:17.000 027 33440.81 637.95 49996.10 28.15 2015-01-27 17:51:18.000 027 33440.79 637.94 49996.10 28.15 2015-01-27 17:51:19.000 027 33440.82 637.87 49996.10 28.15 2015-01-27 17:51:20.000 027 33440.68 637.84 49996.10 28.15 2015-01-27 17:51:21.000 027 33440.64 637.78 49996.10 28.15 2015-01-27 17:51:22.000 027 33440.61 637.84 49996.10 28.15 2015-01-27 17:51:23.000 027 33440.55 637.80 49996.10 28.15 2015-01-27 17:51:24.000 027 33440.57 637.84 49996.10 28.15 2015-01-27 17:51:25.000 027 33440.62 637.90 49996.10 28.15 2015-01-27 17:51:25.000 027 33440.62 638.00 49996.10 28.15 2015-01-27 17:51:27.000 027 33440.67 638.03 49996.10 28.15 2015-01-27 17:51:28.000 027 33440.55 638.04 49996.10 28.15 2015-01-27 17:51:29.000 027 33440.69 638.10 49996.10 28.15 2015-01-27 17:51:30.000 027 33440.67 638.15 49996.10 28.15 2015-01-27 17:51:31.000 027 33440.79 638.15 49996.10 28.15 2015-01-27 17:51:32.000 027 33440.71 638.15 49996.10 28.15 2015-01-27 17:51:33.000 027 33440.72 638.10 49996.10 28.15 2015-01-27 17:51:34.000 027 33440.69 638.08 49996.10 28.15 2015-01-27 17:51:35.000 027 33440.58 637.99 49996.10 28.15 2015-01-27 17:51:36.000 027 33440.65 637.92 49996.10 28.15 2015-01-27 17:51:37.000 027 33440.52 637.88 49996.10 28.15 2015-01-27 17:51:38.000 027 33440.51 637.89 49996.10 28.15 2015-01-27 17:51:39.000 027 33440.44 637.85 49996.10 28.15 2015-01-27 17:51:40.000 027 33440.40 637.83 49996.10 28.15 2015-01-27 17:51:41.000 027 33440.43 637.91 49996.10 28.15 2015-01-27 17:51:42.000 027 33440.34 637.85 49996.10 28.15 2015-01-27 17:51:43.000 027 33440.37 637.96 49996.10 28.15 2015-01-27 17:51:44.000 027 33440.21 638.01 49996.10 28.15 2015-01-27 17:51:45.000 027 33440.28 637.99 49996.10 28.15 2015-01-27 17:51:46.000 027 33440.24 638.07 49996.10 28.15 2015-01-27 17:51:47.000 027 33440.18 638.08 49996.10 28.15 2015-01-27 17:51:48.000 027 33440.24 638.08 49996.10 28.15 2015-01-27 17:51:49.000 027 33440.25 638.17 49996.10 28.15 2015-01-27 17:51:50.000 027 33440.35 638.20 49996.10 28.15 2015-01-27 17:51:51.000 027 33440.32 638.22 49996.10 28.15 2015-01-27 17:51:52.000 027 33440.38 638.20 49996.10 28.15 2015-01-27 17:51:53.000 027 33440.37 638.16 49996.10 28.15 2015-01-27 17:51:54.000 027 33440.37 638.14 49996.10 28.15 2015-01-27 17:51:55.000 027 33440.46 638.19 49996.10 28.15 2015-01-27 17:51:56.000 027 33440.51 638.09 49996.10 28.15 2015-01-27 17:51:57.000 027 33440.34 638.08 49996.10 28.15 2015-01-27 17:51:58.000 027 33440.44 638.00 49996.10 28.15 2015-01-27 17:51:59.000 027 33440.54 637.99 49996.10 28.15 2015-01-27 17:52:00.000 027 33440.46 637.96 49996.10 28.15 2015-01-27 17:52:01.000 027 33440.48 637.85 49996.10 28.15 2015-01-27 17:52:02.000 027 33440.52 637.92 49996.10 28.15 2015-01-27 17:52:03.000 027 33440.52 637.91 49996.10 28.15 2015-01-27 17:52:04.000 027 33440.50 637.97 49996.10 28.15 2015-01-27 17:52:05.000 027 33440.44 638.02 49996.10 28.15 2015-01-27 17:52:06.000 027 33440.57 638.05 49996.10 28.15 2015-01-27 17:52:06.000 027 33440.54 638.17 49996.10 28.15 2015-01-27 17:52:08.000 027 33440.54 638.17 49996.10 28.15 2015-01-27 17:52:09.000 027 33440.52 638.18 49996.10 28.15 2015-01-27 17:52:10.000 027 33440.53 638.16 49996.10 28.15 2015-01-27 17:52:11.000 027 33440.57 638.17 49996.10 28.15 2015-01-27 17:52:12.000 027 33440.52 638.13 49996.10 28.15 2015-01-27 17:52:13.000 027 33440.51 638.05 49996.10 28.15 2015-01-27 17:52:14.000 027 33440.53 637.99 49996.10 28.15 2015-01-27 17:52:15.000 027 33440.51 637.99 49996.10 28.15 2015-01-27 17:52:16.000 027 33440.64 637.90 49996.10 28.15 2015-01-27 17:52:17.000 027 33440.58 637.91 49996.10 28.15 2015-01-27 17:52:18.000 027 33440.62 637.89 49996.10 28.15 2015-01-27 17:52:19.000 027 33440.77 637.92 49996.10 28.15 2015-01-27 17:52:19.000 027 33440.85 638.00 49996.10 28.15 2015-01-27 17:52:21.000 027 33440.84 638.06 49996.10 28.15 2015-01-27 17:52:22.000 027 33440.95 638.12 49996.10 28.15 2015-01-27 17:52:23.000 027 33440.94 638.17 49996.10 28.16 2015-01-27 17:52:24.000 027 33440.97 638.17 49996.10 28.15 2015-01-27 17:52:25.000 027 33440.88 638.23 49996.10 28.16 2015-01-27 17:52:26.000 027 33440.85 638.18 49996.10 28.16 2015-01-27 17:52:27.000 027 33440.84 638.14 49996.10 28.16 2015-01-27 17:52:28.000 027 33440.80 638.07 49996.10 28.16 2015-01-27 17:52:29.000 027 33440.75 638.01 49996.10 28.16 2015-01-27 17:52:30.000 027 33440.67 637.97 49996.10 28.16 2015-01-27 17:52:31.000 027 33440.60 637.93 49996.10 28.16 2015-01-27 17:52:32.000 027 33440.50 637.87 49996.10 28.16 2015-01-27 17:52:33.000 027 33440.61 637.85 49996.10 28.16 2015-01-27 17:52:34.000 027 33440.57 637.88 49996.10 28.16 2015-01-27 17:52:35.000 027 33440.64 637.95 49996.10 28.16 2015-01-27 17:52:36.000 027 33440.56 637.93 49996.10 28.16 2015-01-27 17:52:37.000 027 33440.64 638.01 49996.10 28.16 2015-01-27 17:52:38.000 027 33440.62 638.08 49996.10 28.16 2015-01-27 17:52:39.000 027 33440.61 638.09 49996.10 28.16 2015-01-27 17:52:40.000 027 33440.71 638.22 49996.10 28.16 2015-01-27 17:52:41.000 027 33440.76 638.28 49996.10 28.16 2015-01-27 17:52:42.000 027 33440.73 638.25 49996.10 28.16 2015-01-27 17:52:43.000 027 33440.75 638.32 49996.10 28.16 2015-01-27 17:52:44.000 027 33440.84 638.34 49996.10 28.16 2015-01-27 17:52:45.000 027 33440.92 638.30 49996.10 28.16 2015-01-27 17:52:46.000 027 33440.89 638.32 49996.10 28.16 2015-01-27 17:52:47.000 027 33441.02 638.28 49996.10 28.16 2015-01-27 17:52:48.000 027 33440.96 638.24 49996.10 28.16 2015-01-27 17:52:49.000 027 33441.02 638.22 49996.10 28.16 2015-01-27 17:52:50.000 027 33441.01 638.09 49996.10 28.16 2015-01-27 17:52:51.000 027 33440.98 638.05 49996.10 28.16 2015-01-27 17:52:52.000 027 33440.98 637.99 49996.10 28.16 2015-01-27 17:52:53.000 027 33441.01 637.96 49996.10 28.16 2015-01-27 17:52:54.000 027 33440.99 637.91 49996.10 28.16 2015-01-27 17:52:55.000 027 33440.85 637.91 49996.10 28.16 2015-01-27 17:52:56.000 027 33440.93 637.92 49996.10 28.16 2015-01-27 17:52:57.000 027 33440.86 637.93 49996.10 28.16 2015-01-27 17:52:58.000 027 33440.76 637.99 49996.10 28.16 2015-01-27 17:52:59.000 027 33440.92 638.03 49996.10 28.16 2015-01-27 17:53:00.000 027 33440.75 638.09 49996.10 28.16 2015-01-27 17:53:00.000 027 33440.76 638.13 49996.10 28.16 2015-01-27 17:53:02.000 027 33440.66 638.21 49996.10 28.16 2015-01-27 17:53:03.000 027 33440.70 638.24 49996.10 28.16 2015-01-27 17:53:04.000 027 33440.68 638.29 49996.10 28.16 2015-01-27 17:53:05.000 027 33440.67 638.28 49996.10 28.16 2015-01-27 17:53:06.000 027 33440.69 638.27 49996.10 28.16 2015-01-27 17:53:07.000 027 33440.74 638.29 49996.10 28.16 2015-01-27 17:53:08.000 027 33440.70 638.25 49996.10 28.16 2015-01-27 17:53:09.000 027 33440.80 638.20 49996.10 28.16 2015-01-27 17:53:10.000 027 33440.65 638.20 49996.10 28.16 2015-01-27 17:53:11.000 027 33440.87 638.11 49996.10 28.16 2015-01-27 17:53:12.000 027 33440.82 638.11 49996.10 28.16 2015-01-27 17:53:13.000 027 33440.72 638.10 49996.10 28.16 2015-01-27 17:53:13.000 027 33440.81 638.15 49996.10 28.16 2015-01-27 17:53:15.000 027 33440.77 638.12 49996.10 28.16 2015-01-27 17:53:16.000 027 33440.71 638.14 49996.10 28.16 2015-01-27 17:53:17.000 027 33440.58 638.15 49996.10 28.16 2015-01-27 17:53:18.000 027 33440.49 638.18 49996.10 28.16 2015-01-27 17:53:19.000 027 33440.65 638.23 49996.10 28.16 2015-01-27 17:53:20.000 027 33440.44 638.20 49996.10 28.16 2015-01-27 17:53:21.000 027 33440.43 638.26 49996.10 28.16 2015-01-27 17:53:22.000 027 33440.47 638.29 49996.10 28.16 2015-01-27 17:53:23.000 027 33440.36 638.40 49996.10 28.16 2015-01-27 17:53:24.000 027 33440.33 638.39 49996.10 28.16 2015-01-27 17:53:25.000 027 33440.46 638.36 49996.10 28.16 2015-01-27 17:53:26.000 027 33440.46 638.41 49996.10 28.16 2015-01-27 17:53:27.000 027 33440.38 638.41 49996.10 28.16 2015-01-27 17:53:28.000 027 33440.49 638.39 49996.10 28.16 2015-01-27 17:53:29.000 027 33440.42 638.36 49996.10 28.16 2015-01-27 17:53:30.000 027 33440.44 638.32 49996.10 28.16 2015-01-27 17:53:31.000 027 33440.53 638.32 49996.10 28.16 2015-01-27 17:53:32.000 027 33440.50 638.30 49996.10 28.16 2015-01-27 17:53:33.000 027 33440.60 638.28 49996.10 28.16 2015-01-27 17:53:34.000 027 33440.67 638.30 49996.10 28.16 2015-01-27 17:53:35.000 027 33440.62 638.34 49996.10 28.16 2015-01-27 17:53:36.000 027 33440.58 638.31 49996.10 28.16 2015-01-27 17:53:37.000 027 33440.66 638.29 49996.10 28.16 2015-01-27 17:53:38.000 027 33440.74 638.26 49996.10 28.16 2015-01-27 17:53:39.000 027 33440.64 638.27 49996.10 28.16 2015-01-27 17:53:40.000 027 33440.79 638.26 49996.10 28.16 2015-01-27 17:53:41.000 027 33440.82 638.34 49996.10 28.16 2015-01-27 17:53:42.000 027 33440.72 638.33 49996.10 28.16 2015-01-27 17:53:43.000 027 33440.76 638.34 49996.10 28.16 2015-01-27 17:53:44.000 027 33440.81 638.34 49996.10 28.16 2015-01-27 17:53:45.000 027 33440.79 638.42 49996.10 28.16 2015-01-27 17:53:46.000 027 33440.87 638.44 49996.10 28.16 2015-01-27 17:53:47.000 027 33440.79 638.42 49996.10 28.16 2015-01-27 17:53:48.000 027 33440.82 638.40 49996.10 28.16 2015-01-27 17:53:49.000 027 33440.86 638.41 49996.10 28.16 2015-01-27 17:53:50.000 027 33440.86 638.37 49996.10 28.16 2015-01-27 17:53:51.000 027 33440.86 638.34 49996.10 28.16 2015-01-27 17:53:52.000 027 33440.83 638.28 49996.10 28.16 2015-01-27 17:53:53.000 027 33440.96 638.29 49996.10 28.16 2015-01-27 17:53:54.000 027 33440.93 638.29 49996.10 28.16 2015-01-27 17:53:54.000 027 33440.83 638.31 49996.10 28.16 2015-01-27 17:53:56.000 027 33440.90 638.29 49996.10 28.16 2015-01-27 17:53:57.000 027 33440.90 638.30 49996.10 28.16 2015-01-27 17:53:58.000 027 33440.82 638.26 49996.10 28.16 2015-01-27 17:53:59.000 027 33440.94 638.27 49996.10 28.16 2015-01-27 17:54:00.000 027 33440.74 638.27 49996.10 28.16 2015-01-27 17:54:01.000 027 33440.83 638.25 49996.10 28.16 2015-01-27 17:54:02.000 027 33440.71 638.28 49996.10 28.16 2015-01-27 17:54:03.000 027 33440.70 638.32 49996.10 28.16 2015-01-27 17:54:04.000 027 33440.79 638.34 49996.10 28.16 2015-01-27 17:54:05.000 027 33440.82 638.34 49996.10 28.16 2015-01-27 17:54:06.000 027 33440.78 638.34 49996.10 28.16 2015-01-27 17:54:07.000 027 33440.79 638.43 49996.10 28.16 2015-01-27 17:54:07.000 027 33440.89 638.46 49996.10 28.16 2015-01-27 17:54:09.000 027 33440.79 638.50 49996.10 28.16 2015-01-27 17:54:10.000 027 33440.82 638.46 49996.10 28.16 2015-01-27 17:54:11.000 027 33441.00 638.47 49996.10 28.16 2015-01-27 17:54:12.000 027 33440.90 638.42 49996.10 28.16 2015-01-27 17:54:13.000 027 33440.92 638.40 49996.10 28.16 2015-01-27 17:54:14.000 027 33440.86 638.35 49996.10 28.16 2015-01-27 17:54:15.000 027 33440.95 638.32 49996.10 28.16 2015-01-27 17:54:16.000 027 33440.89 638.29 49996.10 28.16 2015-01-27 17:54:17.000 027 33440.89 638.27 49996.10 28.16 2015-01-27 17:54:18.000 027 33440.85 638.27 49996.10 28.16 2015-01-27 17:54:19.000 027 33440.93 638.30 49996.10 28.16 2015-01-27 17:54:20.000 027 33440.85 638.31 49996.10 28.16 2015-01-27 17:54:21.000 027 33440.82 638.31 49996.10 28.16 2015-01-27 17:54:22.000 027 33441.06 638.39 49996.10 28.16 2015-01-27 17:54:23.000 027 33440.85 638.46 49996.10 28.16 2015-01-27 17:54:24.000 027 33440.91 638.47 49996.10 28.16 2015-01-27 17:54:25.000 027 33440.85 638.50 49996.10 28.16 2015-01-27 17:54:26.000 027 33440.88 638.52 49996.10 28.16 2015-01-27 17:54:27.000 027 33440.80 638.50 49996.10 28.16 2015-01-27 17:54:28.000 027 33440.80 638.48 49996.10 28.16 2015-01-27 17:54:29.000 027 33440.74 638.43 49996.10 28.16 2015-01-27 17:54:30.000 027 33440.67 638.39 49996.10 28.16 2015-01-27 17:54:31.000 027 33440.72 638.34 49996.10 28.16 2015-01-27 17:54:32.000 027 33440.67 638.31 49996.10 28.16 2015-01-27 17:54:33.000 027 33440.77 638.26 49996.10 28.16 2015-01-27 17:54:34.000 027 33440.77 638.29 49996.10 28.16 2015-01-27 17:54:35.000 027 33440.73 638.33 49996.10 28.16 2015-01-27 17:54:36.000 027 33440.69 638.32 49996.10 28.16 2015-01-27 17:54:37.000 027 33440.75 638.35 49996.10 28.16 2015-01-27 17:54:38.000 027 33440.86 638.43 49996.10 28.16 2015-01-27 17:54:39.000 027 33440.87 638.47 49996.10 28.16 2015-01-27 17:54:40.000 027 33440.79 638.56 49996.10 28.16 2015-01-27 17:54:41.000 027 33440.84 638.57 49996.10 28.16 2015-01-27 17:54:42.000 027 33440.84 638.60 49996.10 28.16 2015-01-27 17:54:43.000 027 33440.88 638.61 49996.10 28.16 2015-01-27 17:54:44.000 027 33440.77 638.63 49996.10 28.16 2015-01-27 17:54:45.000 027 33440.72 638.62 49996.10 28.16 2015-01-27 17:54:46.000 027 33440.69 638.57 49996.10 28.16 2015-01-27 17:54:47.000 027 33440.71 638.50 49996.10 28.16 2015-01-27 17:54:48.000 027 33440.60 638.50 49996.10 28.16 2015-01-27 17:54:48.000 027 33440.67 638.47 49996.10 28.16 2015-01-27 17:54:50.000 027 33440.63 638.48 49996.10 28.16 2015-01-27 17:54:51.000 027 33440.67 638.46 49996.10 28.16 2015-01-27 17:54:52.000 027 33440.61 638.50 49996.10 28.16 2015-01-27 17:54:53.000 027 33440.68 638.50 49996.10 28.16 2015-01-27 17:54:54.000 027 33440.65 638.54 49996.10 28.16 2015-01-27 17:54:55.000 027 33440.73 638.52 49996.10 28.16 2015-01-27 17:54:56.000 027 33440.69 638.53 49996.10 28.16 2015-01-27 17:54:57.000 027 33440.70 638.54 49996.10 28.16 2015-01-27 17:54:58.000 027 33440.65 638.59 49996.10 28.16 2015-01-27 17:54:59.000 027 33440.74 638.59 49996.10 28.16 2015-01-27 17:55:00.000 027 33440.64 638.54 49996.10 28.16 2015-01-27 17:55:01.000 027 33440.70 638.58 49996.10 28.16 2015-01-27 17:55:01.000 027 33440.67 638.58 49996.10 28.16 2015-01-27 17:55:03.000 027 33440.58 638.58 49996.10 28.16 2015-01-27 17:55:04.000 027 33440.65 638.55 49996.10 28.16 2015-01-27 17:55:05.000 027 33440.67 638.56 49996.10 28.16 2015-01-27 17:55:06.000 027 33440.60 638.60 49996.10 28.16 2015-01-27 17:55:07.000 027 33440.72 638.61 49996.10 28.16 2015-01-27 17:55:08.000 027 33440.73 638.63 49996.10 28.16 2015-01-27 17:55:09.000 027 33440.69 638.62 49996.10 28.16 2015-01-27 17:55:10.000 027 33440.86 638.64 49996.10 28.16 2015-01-27 17:55:11.000 027 33440.80 638.70 49996.10 28.16 2015-01-27 17:55:12.000 027 33440.77 638.70 49996.10 28.16 2015-01-27 17:55:13.000 027 33440.84 638.70 49996.10 28.16 2015-01-27 17:55:14.000 027 33440.87 638.65 49996.10 28.16 2015-01-27 17:55:15.000 027 33440.83 638.70 49996.10 28.16 2015-01-27 17:55:16.000 027 33440.91 638.70 49996.10 28.16 2015-01-27 17:55:17.000 027 33440.82 638.66 49996.10 28.16 2015-01-27 17:55:18.000 027 33440.87 638.61 49996.10 28.16 2015-01-27 17:55:19.000 027 33440.88 638.59 49996.10 28.16 2015-01-27 17:55:20.000 027 33440.98 638.60 49996.10 28.16 2015-01-27 17:55:21.000 027 33440.90 638.52 49996.10 28.16 2015-01-27 17:55:22.000 027 33440.93 638.51 49996.10 28.16 2015-01-27 17:55:23.000 027 33440.81 638.57 49996.10 28.16 2015-01-27 17:55:24.000 027 33441.02 638.52 49996.10 28.16 2015-01-27 17:55:25.000 027 33440.94 638.57 49996.10 28.16 2015-01-27 17:55:26.000 027 33441.02 638.53 49996.10 28.16 2015-01-27 17:55:27.000 027 33440.90 638.56 49996.10 28.16 2015-01-27 17:55:28.000 027 33440.87 638.53 49996.10 28.16 2015-01-27 17:55:29.000 027 33440.95 638.55 49996.10 28.16 2015-01-27 17:55:30.000 027 33440.87 638.54 49996.10 28.16 2015-01-27 17:55:31.000 027 33440.81 638.51 49996.10 28.16 2015-01-27 17:55:32.000 027 33440.72 638.52 49996.10 28.16 2015-01-27 17:55:33.000 027 33440.75 638.55 49996.10 28.16 2015-01-27 17:55:34.000 027 33440.70 638.53 49996.10 28.16 2015-01-27 17:55:35.000 027 33440.69 638.59 49996.10 28.16 2015-01-27 17:55:36.000 027 33440.64 638.60 49996.10 28.16 2015-01-27 17:55:37.000 027 33440.68 638.63 49996.10 28.16 2015-01-27 17:55:38.000 027 33440.71 638.68 49996.10 28.16 2015-01-27 17:55:39.000 027 33440.71 638.70 49996.10 28.16 2015-01-27 17:55:40.000 027 33440.65 638.78 49996.10 28.16 2015-01-27 17:55:41.000 027 33440.71 638.77 49996.10 28.16 2015-01-27 17:55:42.000 027 33440.66 638.73 49996.10 28.16 2015-01-27 17:55:42.000 027 33440.64 638.77 49996.10 28.16 2015-01-27 17:55:44.000 027 33440.61 638.77 49996.10 28.16 2015-01-27 17:55:45.000 027 33440.72 638.74 49996.10 28.16 2015-01-27 17:55:46.000 027 33440.66 638.79 49996.10 28.16 2015-01-27 17:55:47.000 027 33440.49 638.75 49996.10 28.16 2015-01-27 17:55:48.000 027 33440.60 638.69 49996.10 28.16 2015-01-27 17:55:49.000 027 33440.55 638.67 49996.10 28.16 2015-01-27 17:55:50.000 027 33440.56 638.69 49996.10 28.16 2015-01-27 17:55:51.000 027 33440.46 638.69 49996.10 28.16 2015-01-27 17:55:52.000 027 33440.56 638.66 49996.10 28.16 2015-01-27 17:55:53.000 027 33440.49 638.72 49996.10 28.16 2015-01-27 17:55:54.000 027 33440.55 638.74 49996.10 28.16 2015-01-27 17:55:55.000 027 33440.54 638.75 49996.10 28.16 2015-01-27 17:55:55.000 027 33440.57 638.79 49996.10 28.16 2015-01-27 17:55:57.000 027 33440.62 638.82 49996.10 28.16 2015-01-27 17:55:58.000 027 33440.68 638.83 49996.10 28.16 2015-01-27 17:55:59.000 027 33440.65 638.88 49996.10 28.16 2015-01-27 17:56:00.000 027 33440.66 638.82 49996.10 28.16 2015-01-27 17:56:01.000 027 33440.70 638.85 49996.10 28.16 2015-01-27 17:56:02.000 027 33440.78 638.85 49996.10 28.16 2015-01-27 17:56:03.000 027 33440.80 638.81 49996.10 28.16 2015-01-27 17:56:04.000 027 33440.80 638.79 49996.10 28.16 2015-01-27 17:56:05.000 027 33440.82 638.70 49996.10 28.16 2015-01-27 17:56:06.000 027 33440.85 638.73 49996.10 28.16 2015-01-27 17:56:07.000 027 33440.95 638.71 49996.10 28.16 2015-01-27 17:56:08.000 027 33440.99 638.75 49996.10 28.16 2015-01-27 17:56:09.000 027 33441.08 638.75 49996.10 28.16 2015-01-27 17:56:10.000 027 33441.14 638.70 49996.10 28.16 2015-01-27 17:56:11.000 027 33441.13 638.76 49996.10 28.16 2015-01-27 17:56:12.000 027 33441.16 638.75 49996.10 28.16 2015-01-27 17:56:13.000 027 33441.24 638.73 49996.10 28.16 2015-01-27 17:56:14.000 027 33441.18 638.72 49996.10 28.16 2015-01-27 17:56:15.000 027 33441.27 638.68 49996.10 28.16 2015-01-27 17:56:16.000 027 33441.18 638.67 49996.10 28.16 2015-01-27 17:56:17.000 027 33441.13 638.66 49996.10 28.16 2015-01-27 17:56:18.000 027 33441.14 638.59 49996.10 28.16 2015-01-27 17:56:19.000 027 33441.12 638.56 49996.10 28.16 2015-01-27 17:56:20.000 027 33441.14 638.53 49996.10 28.16 2015-01-27 17:56:21.000 027 33441.14 638.56 49996.10 28.16 2015-01-27 17:56:22.000 027 33441.20 638.50 49996.10 28.16 2015-01-27 17:56:23.000 027 33441.11 638.60 49996.10 28.16 2015-01-27 17:56:24.000 027 33441.18 638.62 49996.10 28.16 2015-01-27 17:56:25.000 027 33441.28 638.61 49996.10 28.16 2015-01-27 17:56:26.000 027 33441.23 638.69 49996.10 28.16 2015-01-27 17:56:27.000 027 33441.32 638.71 49996.10 28.16 2015-01-27 17:56:28.000 027 33441.24 638.72 49996.10 28.16 2015-01-27 17:56:29.000 027 33441.38 638.74 49996.10 28.16 2015-01-27 17:56:30.000 027 33441.25 638.75 49996.10 28.16 2015-01-27 17:56:31.000 027 33441.33 638.73 49996.10 28.16 2015-01-27 17:56:32.000 027 33441.33 638.68 49996.10 28.16 2015-01-27 17:56:33.000 027 33441.31 638.63 49996.10 28.16 2015-01-27 17:56:34.000 027 33441.30 638.63 49996.10 28.16 2015-01-27 17:56:35.000 027 33441.20 638.63 49996.10 28.16 2015-01-27 17:56:36.000 027 33441.22 638.62 49996.10 28.16 2015-01-27 17:56:36.000 027 33441.08 638.62 49996.10 28.16 2015-01-27 17:56:38.000 027 33441.19 638.58 49996.10 28.16 2015-01-27 17:56:39.000 027 33441.15 638.58 49996.10 28.16 2015-01-27 17:56:40.000 027 33441.12 638.59 49996.10 28.16 2015-01-27 17:56:41.000 027 33441.10 638.56 49996.10 28.16 2015-01-27 17:56:42.000 027 33440.99 638.66 49996.10 28.16 2015-01-27 17:56:43.000 027 33440.89 638.67 49996.10 28.16 2015-01-27 17:56:44.000 027 33440.89 638.67 49996.10 28.16 2015-01-27 17:56:45.000 027 33440.87 638.72 49996.10 28.16 2015-01-27 17:56:46.000 027 33440.82 638.70 49996.10 28.16 2015-01-27 17:56:47.000 027 33440.82 638.71 49996.10 28.16 2015-01-27 17:56:48.000 027 33440.77 638.76 49996.10 28.16 2015-01-27 17:56:49.000 027 33440.75 638.76 49996.10 28.16 2015-01-27 17:56:49.000 027 33440.71 638.77 49996.10 28.16 2015-01-27 17:56:51.000 027 33440.70 638.82 49996.10 28.16 2015-01-27 17:56:52.000 027 33440.58 638.78 49996.10 28.16 2015-01-27 17:56:53.000 027 33440.64 638.84 49996.10 28.16 2015-01-27 17:56:54.000 027 33440.62 638.88 49996.10 28.16 2015-01-27 17:56:55.000 027 33440.68 638.89 49996.10 28.16 2015-01-27 17:56:56.000 027 33440.68 638.90 49996.10 28.16 2015-01-27 17:56:57.000 027 33440.62 638.96 49996.10 28.16 2015-01-27 17:56:58.000 027 33440.64 638.97 49996.10 28.16 2015-01-27 17:56:59.000 027 33440.65 639.02 49996.10 28.16 2015-01-27 17:57:00.000 027 33440.77 638.98 49996.10 28.16 2015-01-27 17:57:01.000 027 33440.74 638.98 49996.10 28.16 2015-01-27 17:57:02.000 027 33440.81 639.00 49996.10 28.16 2015-01-27 17:57:03.000 027 33440.90 638.96 49996.10 28.16 2015-01-27 17:57:04.000 027 33440.79 638.95 49996.10 28.16 2015-01-27 17:57:05.000 027 33440.82 638.93 49996.10 28.16 2015-01-27 17:57:06.000 027 33440.96 638.85 49996.10 28.16 2015-01-27 17:57:07.000 027 33440.86 638.81 49996.10 28.16 2015-01-27 17:57:08.000 027 33440.86 638.79 49996.10 28.16 2015-01-27 17:57:09.000 027 33440.93 638.79 49996.10 28.16 2015-01-27 17:57:10.000 027 33440.96 638.75 49996.10 28.16 2015-01-27 17:57:11.000 027 33441.02 638.71 49996.10 28.16 2015-01-27 17:57:12.000 027 33440.89 638.73 49996.10 28.16 2015-01-27 17:57:13.000 027 33440.87 638.69 49996.10 28.16 2015-01-27 17:57:14.000 027 33440.97 638.69 49996.10 28.16 2015-01-27 17:57:15.000 027 33440.99 638.68 49996.10 28.16 2015-01-27 17:57:16.000 027 33440.90 638.69 49996.10 28.16 2015-01-27 17:57:17.000 027 33440.95 638.70 49996.10 28.16 2015-01-27 17:57:18.000 027 33441.08 638.69 49996.10 28.16 2015-01-27 17:57:19.000 027 33441.06 638.73 49996.10 28.16 2015-01-27 17:57:20.000 027 33441.12 638.76 49996.10 28.16 2015-01-27 17:57:21.000 027 33441.17 638.77 49996.10 28.16 2015-01-27 17:57:22.000 027 33441.12 638.75 49996.10 28.16 2015-01-27 17:57:23.000 027 33441.12 638.78 49996.10 28.16 2015-01-27 17:57:24.000 027 33441.18 638.77 49996.10 28.16 2015-01-27 17:57:25.000 027 33441.19 638.76 49996.10 28.16 2015-01-27 17:57:26.000 027 33441.14 638.78 49996.10 28.16 2015-01-27 17:57:27.000 027 33441.06 638.70 49996.10 28.16 2015-01-27 17:57:28.000 027 33441.03 638.69 49996.10 28.16 2015-01-27 17:57:29.000 027 33441.01 638.68 49996.10 28.16 2015-01-27 17:57:30.000 027 33441.07 638.63 49996.10 28.16 2015-01-27 17:57:30.000 027 33440.98 638.60 49996.10 28.16 2015-01-27 17:57:32.000 027 33441.07 638.68 49996.10 28.16 2015-01-27 17:57:33.000 027 33441.13 638.68 49996.10 28.16 2015-01-27 17:57:34.000 027 33441.15 638.70 49996.10 28.16 2015-01-27 17:57:35.000 027 33441.17 638.81 49996.10 28.16 2015-01-27 17:57:36.000 027 33441.29 638.83 49996.10 28.16 2015-01-27 17:57:37.000 027 33441.28 638.89 49996.10 28.16 2015-01-27 17:57:38.000 027 33441.36 638.89 49996.10 28.16 2015-01-27 17:57:39.000 027 33441.36 638.95 49996.10 28.16 2015-01-27 17:57:40.000 027 33441.35 638.94 49996.10 28.16 2015-01-27 17:57:41.000 027 33441.34 638.92 49996.10 28.16 2015-01-27 17:57:42.000 027 33441.49 638.84 49996.10 28.16 2015-01-27 17:57:43.000 027 33441.42 638.76 49996.10 28.16 2015-01-27 17:57:43.000 027 33441.46 638.72 49996.10 28.16 2015-01-27 17:57:45.000 027 33441.42 638.69 49996.10 28.16 2015-01-27 17:57:46.000 027 33441.40 638.61 49996.10 28.16 2015-01-27 17:57:47.000 027 33441.35 638.61 49996.10 28.16 2015-01-27 17:57:48.000 027 33441.50 638.60 49996.10 28.16 2015-01-27 17:57:49.000 027 33441.45 638.63 49996.10 28.16 2015-01-27 17:57:50.000 027 33441.41 638.64 49996.10 28.16 2015-01-27 17:57:51.000 027 33441.43 638.67 49996.10 28.16 2015-01-27 17:57:52.000 027 33441.49 638.71 49996.10 28.16 2015-01-27 17:57:53.000 027 33441.43 638.77 49996.10 28.16 2015-01-27 17:57:54.000 027 33441.38 638.83 49996.10 28.16 2015-01-27 17:57:55.000 027 33441.36 638.83 49996.10 28.16 2015-01-27 17:57:56.000 027 33441.37 638.84 49996.10 28.16 2015-01-27 17:57:57.000 027 33441.38 638.78 49996.10 28.16 2015-01-27 17:57:58.000 027 33441.29 638.80 49996.10 28.16 2015-01-27 17:57:59.000 027 33441.31 638.79 49996.10 28.16 2015-01-27 17:58:00.000 027 33441.35 638.74 49996.10 28.16 2015-01-27 17:58:01.000 027 33441.32 638.70 49996.10 28.16 2015-01-27 17:58:02.000 027 33441.40 638.72 49996.10 28.16 2015-01-27 17:58:03.000 027 33441.39 638.68 49996.10 28.16 2015-01-27 17:58:04.000 027 33441.48 638.70 49996.10 28.16 2015-01-27 17:58:05.000 027 33441.52 638.71 49996.10 28.16 2015-01-27 17:58:06.000 027 33441.48 638.73 49996.10 28.16 2015-01-27 17:58:07.000 027 33441.55 638.75 49996.10 28.16 2015-01-27 17:58:08.000 027 33441.54 638.76 49996.10 28.16 2015-01-27 17:58:09.000 027 33441.55 638.75 49996.10 28.16 2015-01-27 17:58:10.000 027 33441.57 638.76 49996.10 28.16 2015-01-27 17:58:11.000 027 33441.52 638.79 49996.10 28.16 2015-01-27 17:58:12.000 027 33441.55 638.78 49996.10 28.16 2015-01-27 17:58:13.000 027 33441.55 638.76 49996.10 28.16 2015-01-27 17:58:14.000 027 33441.48 638.71 49996.10 28.16 2015-01-27 17:58:15.000 027 33441.52 638.69 49996.10 28.16 2015-01-27 17:58:16.000 027 33441.49 638.77 49996.10 28.16 2015-01-27 17:58:17.000 027 33441.30 638.69 49996.10 28.16 2015-01-27 17:58:18.000 027 33441.51 638.67 49996.10 28.16 2015-01-27 17:58:19.000 027 33441.36 638.65 49996.10 28.16 2015-01-27 17:58:20.000 027 33441.35 638.72 49996.10 28.16 2015-01-27 17:58:21.000 027 33441.47 638.66 49996.10 28.16 2015-01-27 17:58:22.000 027 33441.37 638.65 49996.10 28.16 2015-01-27 17:58:23.000 027 33441.38 638.68 49996.10 28.16 2015-01-27 17:58:24.000 027 33441.44 638.67 49996.10 28.16 2015-01-27 17:58:24.000 027 33441.46 638.71 49996.10 28.16 2015-01-27 17:58:26.000 027 33441.58 638.74 49996.10 28.16 2015-01-27 17:58:27.000 027 33441.62 638.77 49996.10 28.16 2015-01-27 17:58:28.000 027 33441.68 638.80 49996.10 28.16 2015-01-27 17:58:29.000 027 33441.60 638.80 49996.10 28.16 2015-01-27 17:58:30.000 027 33441.67 638.84 49996.10 28.16 2015-01-27 17:58:31.000 027 33441.66 638.80 49996.10 28.16 2015-01-27 17:58:32.000 027 33441.64 638.79 49996.10 28.16 2015-01-27 17:58:33.000 027 33441.68 638.70 49996.10 28.16 2015-01-27 17:58:34.000 027 33441.67 638.72 49996.10 28.16 2015-01-27 17:58:35.000 027 33441.63 638.72 49996.10 28.16 2015-01-27 17:58:36.000 027 33441.63 638.67 49996.10 28.16 2015-01-27 17:58:37.000 027 33441.70 638.67 49996.10 28.16 2015-01-27 17:58:37.000 027 33441.68 638.68 49996.10 28.16 2015-01-27 17:58:39.000 027 33441.75 638.70 49996.10 28.16 2015-01-27 17:58:40.000 027 33441.75 638.70 49996.10 28.16 2015-01-27 17:58:41.000 027 33441.71 638.68 49996.10 28.16 2015-01-27 17:58:42.000 027 33441.76 638.71 49996.10 28.16 2015-01-27 17:58:43.000 027 33441.68 638.69 49996.10 28.16 2015-01-27 17:58:44.000 027 33441.79 638.69 49996.10 28.16 2015-01-27 17:58:45.000 027 33441.68 638.69 49996.10 28.16 2015-01-27 17:58:46.000 027 33441.70 638.71 49996.10 28.16 2015-01-27 17:58:47.000 027 33441.67 638.67 49996.10 28.16 2015-01-27 17:58:48.000 027 33441.71 638.66 49996.10 28.16 2015-01-27 17:58:49.000 027 33441.66 638.64 49996.10 28.16 2015-01-27 17:58:50.000 027 33441.64 638.65 49996.10 28.16 2015-01-27 17:58:51.000 027 33441.60 638.68 49996.10 28.16 2015-01-27 17:58:52.000 027 33441.57 638.70 49996.10 28.16 2015-01-27 17:58:53.000 027 33441.57 638.68 49996.10 28.16 2015-01-27 17:58:54.000 027 33441.70 638.69 49996.10 28.16 2015-01-27 17:58:55.000 027 33441.69 638.69 49996.10 28.16 2015-01-27 17:58:56.000 027 33441.78 638.69 49996.10 28.16 2015-01-27 17:58:57.000 027 33441.77 638.76 49996.10 28.16 2015-01-27 17:58:58.000 027 33441.85 638.73 49996.10 28.16 2015-01-27 17:58:59.000 027 33442.01 638.72 49996.10 28.16 2015-01-27 17:59:00.000 027 33441.97 638.70 49996.10 28.16 2015-01-27 17:59:01.000 027 33441.96 638.72 49996.10 28.16 2015-01-27 17:59:02.000 027 33441.98 638.72 49996.10 28.16 2015-01-27 17:59:03.000 027 33441.95 638.68 49996.10 28.16 2015-01-27 17:59:04.000 027 33442.04 638.69 49996.10 28.16 2015-01-27 17:59:05.000 027 33441.82 638.66 49996.10 28.16 2015-01-27 17:59:06.000 027 33441.92 638.59 49996.10 28.16 2015-01-27 17:59:07.000 027 33441.86 638.60 49996.10 28.16 2015-01-27 17:59:08.000 027 33441.82 638.57 49996.10 28.16 2015-01-27 17:59:09.000 027 33441.83 638.60 49996.10 28.16 2015-01-27 17:59:10.000 027 33441.86 638.59 49996.10 28.16 2015-01-27 17:59:11.000 027 33441.75 638.62 49996.10 28.16 2015-01-27 17:59:12.000 027 33441.88 638.65 49996.10 28.16 2015-01-27 17:59:13.000 027 33441.82 638.64 49996.10 28.16 2015-01-27 17:59:14.000 027 33441.90 638.66 49996.10 28.16 2015-01-27 17:59:15.000 027 33441.90 638.70 49996.10 28.16 2015-01-27 17:59:16.000 027 33441.86 638.74 49996.10 28.16 2015-01-27 17:59:17.000 027 33441.97 638.70 49996.10 28.16 2015-01-27 17:59:18.000 027 33441.97 638.69 49996.10 28.16 2015-01-27 17:59:18.000 027 33441.94 638.72 49996.10 28.16 2015-01-27 17:59:20.000 027 33441.96 638.68 49996.10 28.16 2015-01-27 17:59:21.000 027 33442.03 638.61 49996.10 28.16 2015-01-27 17:59:22.000 027 33442.06 638.60 49996.10 28.16 2015-01-27 17:59:23.000 027 33442.01 638.58 49996.10 28.16 2015-01-27 17:59:24.000 027 33442.07 638.51 49996.10 28.16 2015-01-27 17:59:25.000 027 33442.08 638.51 49996.10 28.16 2015-01-27 17:59:26.000 027 33442.02 638.56 49996.10 28.16 2015-01-27 17:59:27.000 027 33442.03 638.58 49996.10 28.16 2015-01-27 17:59:28.000 027 33442.01 638.59 49996.10 28.16 2015-01-27 17:59:29.000 027 33442.06 638.67 49996.10 28.16 2015-01-27 17:59:30.000 027 33442.07 638.67 49996.10 28.16 2015-01-27 17:59:31.000 027 33441.93 638.69 49996.10 28.16 2015-01-27 17:59:31.000 027 33442.06 638.72 49996.10 28.16 2015-01-27 17:59:33.000 027 33442.07 638.77 49996.10 28.16 2015-01-27 17:59:34.000 027 33442.10 638.76 49996.10 28.16 2015-01-27 17:59:35.000 027 33442.12 638.78 49996.10 28.16 2015-01-27 17:59:36.000 027 33442.10 638.79 49996.10 28.16 2015-01-27 17:59:37.000 027 33442.14 638.72 49996.10 28.16 2015-01-27 17:59:38.000 027 33442.06 638.68 49996.10 28.16 2015-01-27 17:59:39.000 027 33442.02 638.62 49996.10 28.16 2015-01-27 17:59:40.000 027 33442.06 638.65 49996.10 28.16 2015-01-27 17:59:41.000 027 33442.04 638.64 49996.10 28.16 2015-01-27 17:59:42.000 027 33441.87 638.57 49996.10 28.16 2015-01-27 17:59:43.000 027 33441.85 638.61 49996.10 28.16 2015-01-27 17:59:44.000 027 33441.91 638.54 49996.10 28.16 2015-01-27 17:59:45.000 027 33441.94 638.57 49996.10 28.16 2015-01-27 17:59:46.000 027 33441.92 638.61 49996.10 28.16 2015-01-27 17:59:47.000 027 33441.91 638.66 49996.10 28.16 2015-01-27 17:59:48.000 027 33442.08 638.71 49996.10 28.16 2015-01-27 17:59:49.000 027 33442.04 638.72 49996.10 28.16 2015-01-27 17:59:50.000 027 33442.16 638.80 49996.10 28.16 2015-01-27 17:59:51.000 027 33442.25 638.79 49996.10 28.16 2015-01-27 17:59:52.000 027 33442.28 638.79 49996.10 28.16 2015-01-27 17:59:53.000 027 33442.42 638.79 49996.10 28.16 2015-01-27 17:59:54.000 027 33442.43 638.74 49996.10 28.16 2015-01-27 17:59:55.000 027 33442.52 638.70 49996.10 28.16 2015-01-27 17:59:56.000 027 33442.51 638.69 49996.10 28.16 2015-01-27 17:59:57.000 027 33442.63 638.65 49996.10 28.16 2015-01-27 17:59:58.000 027 33442.62 638.57 49996.10 28.16 2015-01-27 17:59:59.000 027 33442.56 638.54 49996.10 28.16 2015-01-27 18:00:00.000 027 33442.80 638.52 49996.10 28.16 2015-01-27 18:00:01.000 027 33442.75 638.51 49996.10 28.16 2015-01-27 18:00:02.000 027 33442.70 638.50 49996.10 28.16 2015-01-27 18:00:03.000 027 33442.73 638.50 49996.10 28.16 2015-01-27 18:00:04.000 027 33442.72 638.54 49996.10 28.16 2015-01-27 18:00:05.000 027 33442.71 638.49 49996.10 28.16 2015-01-27 18:00:06.000 027 33442.72 638.54 49996.10 28.16 2015-01-27 18:00:07.000 027 33442.70 638.57 49996.10 28.16 2015-01-27 18:00:08.000 027 33442.83 638.59 49996.10 28.16 2015-01-27 18:00:09.000 027 33442.72 638.63 49996.10 28.16 2015-01-27 18:00:10.000 027 33442.71 638.64 49996.10 28.16 2015-01-27 18:00:11.000 027 33442.63 638.62 49996.10 28.16 2015-01-27 18:00:12.000 027 33442.66 638.60 49996.10 28.16 2015-01-27 18:00:12.000 027 33442.58 638.61 49996.10 28.16 2015-01-27 18:00:14.000 027 33442.61 638.60 49996.10 28.16 2015-01-27 18:00:15.000 027 33442.57 638.56 49996.10 28.16 2015-01-27 18:00:16.000 027 33442.49 638.54 49996.10 28.16 2015-01-27 18:00:17.000 027 33442.49 638.53 49996.10 28.16 2015-01-27 18:00:18.000 027 33442.45 638.47 49996.10 28.16 2015-01-27 18:00:19.000 027 33442.39 638.51 49996.10 28.16 2015-01-27 18:00:20.000 027 33442.47 638.60 49996.10 28.16 2015-01-27 18:00:21.000 027 33442.46 638.59 49996.10 28.16 2015-01-27 18:00:22.000 027 33442.51 638.59 49996.10 28.16 2015-01-27 18:00:23.000 027 33442.40 638.63 49996.10 28.16 2015-01-27 18:00:24.000 027 33442.47 638.70 49996.10 28.16 2015-01-27 18:00:25.000 027 33442.41 638.71 49996.10 28.16 2015-01-27 18:00:25.000 027 33442.50 638.73 49996.10 28.16 2015-01-27 18:00:27.000 027 33442.36 638.72 49996.10 28.16 2015-01-27 18:00:28.000 027 33442.26 638.72 49996.10 28.16 2015-01-27 18:00:29.000 027 33442.36 638.68 49996.10 28.16 2015-01-27 18:00:30.000 027 33442.48 638.69 49996.10 28.16 2015-01-27 18:00:31.000 027 33442.39 638.72 49996.10 28.16 2015-01-27 18:00:32.000 027 33442.47 638.61 49996.10 28.16 2015-01-27 18:00:33.000 027 33442.47 638.69 49996.10 28.16 2015-01-27 18:00:34.000 027 33442.44 638.69 49996.10 28.16 2015-01-27 18:00:35.000 027 33442.40 638.69 49996.10 28.16 2015-01-27 18:00:36.000 027 33442.57 638.72 49996.10 28.16 2015-01-27 18:00:37.000 027 33442.55 638.74 49996.10 28.16 2015-01-27 18:00:38.000 027 33442.49 638.78 49996.10 28.16 2015-01-27 18:00:39.000 027 33442.60 638.79 49996.10 28.16 2015-01-27 18:00:40.000 027 33442.62 638.77 49996.10 28.16 2015-01-27 18:00:41.000 027 33442.56 638.82 49996.10 28.16 2015-01-27 18:00:42.000 027 33442.70 638.83 49996.10 28.16 2015-01-27 18:00:43.000 027 33442.61 638.81 49996.10 28.16 2015-01-27 18:00:44.000 027 33442.63 638.77 49996.10 28.16 2015-01-27 18:00:45.000 027 33442.69 638.73 49996.10 28.16 2015-01-27 18:00:46.000 027 33442.64 638.72 49996.10 28.16 2015-01-27 18:00:47.000 027 33442.60 638.67 49996.10 28.16 2015-01-27 18:00:48.000 027 33442.63 638.67 49996.10 28.16 2015-01-27 18:00:49.000 027 33442.58 638.66 49996.10 28.16 2015-01-27 18:00:50.000 027 33442.66 638.66 49996.10 28.16 2015-01-27 18:00:51.000 027 33442.74 638.68 49996.10 28.16 2015-01-27 18:00:52.000 027 33442.66 638.69 49996.10 28.16 2015-01-27 18:00:53.000 027 33442.70 638.69 49996.10 28.16 2015-01-27 18:00:54.000 027 33442.70 638.74 49996.10 28.16 2015-01-27 18:00:55.000 027 33442.72 638.75 49996.10 28.16 2015-01-27 18:00:56.000 027 33442.76 638.77 49996.10 28.16 2015-01-27 18:00:57.000 027 33442.76 638.80 49996.10 28.16 2015-01-27 18:00:58.000 027 33442.63 638.77 49996.10 28.16 2015-01-27 18:00:59.000 027 33442.77 638.76 49996.10 28.16 2015-01-27 18:01:00.000 027 33442.78 638.72 49996.10 28.16 2015-01-27 18:01:01.000 027 33442.68 638.71 49996.10 28.16 2015-01-27 18:01:02.000 027 33442.83 638.73 49996.10 28.16 2015-01-27 18:01:03.000 027 33442.79 638.64 49996.10 28.16 2015-01-27 18:01:04.000 027 33442.80 638.66 49996.10 28.16 2015-01-27 18:01:05.000 027 33442.80 638.69 49996.10 28.16 2015-01-27 18:01:06.000 027 33442.87 638.69 49996.10 28.16 2015-01-27 18:01:06.000 027 33442.85 638.73 49996.10 28.16 2015-01-27 18:01:08.000 027 33442.86 638.80 49996.10 28.16 2015-01-27 18:01:09.000 027 33442.85 638.77 49996.10 28.16 2015-01-27 18:01:10.000 027 33442.82 638.75 49996.10 28.16 2015-01-27 18:01:11.000 027 33442.88 638.72 49996.10 28.16 2015-01-27 18:01:12.000 027 33442.78 638.71 49996.10 28.16 2015-01-27 18:01:13.000 027 33442.75 638.70 49996.10 28.16 2015-01-27 18:01:14.000 027 33442.72 638.64 49996.10 28.16 2015-01-27 18:01:15.000 027 33442.64 638.70 49996.10 28.16 2015-01-27 18:01:16.000 027 33442.67 638.63 49996.10 28.16 2015-01-27 18:01:17.000 027 33442.64 638.66 49996.10 28.16 2015-01-27 18:01:18.000 027 33442.65 638.69 49996.10 28.16 2015-01-27 18:01:19.000 027 33442.56 638.67 49996.10 28.16 2015-01-27 18:01:19.000 027 33442.67 638.75 49996.10 28.16 2015-01-27 18:01:21.000 027 33442.62 638.76 49996.10 28.16 2015-01-27 18:01:22.000 027 33442.60 638.78 49996.10 28.16 2015-01-27 18:01:23.000 027 33442.58 638.82 49996.10 28.16 2015-01-27 18:01:24.000 027 33442.63 638.83 49996.10 28.16 2015-01-27 18:01:25.000 027 33442.58 638.85 49996.10 28.16 2015-01-27 18:01:26.000 027 33442.65 638.91 49996.10 28.16 2015-01-27 18:01:27.000 027 33442.66 638.85 49996.10 28.16 2015-01-27 18:01:28.000 027 33442.66 638.85 49996.10 28.16 2015-01-27 18:01:29.000 027 33442.70 638.87 49996.10 28.16 2015-01-27 18:01:30.000 027 33442.66 638.84 49996.10 28.16 2015-01-27 18:01:31.000 027 33442.78 638.82 49996.10 28.16 2015-01-27 18:01:32.000 027 33442.78 638.85 49996.10 28.16 2015-01-27 18:01:33.000 027 33442.76 638.81 49996.10 28.16 2015-01-27 18:01:34.000 027 33442.81 638.75 49996.10 28.16 2015-01-27 18:01:35.000 027 33442.64 638.78 49996.10 28.16 2015-01-27 18:01:36.000 027 33442.75 638.78 49996.10 28.16 2015-01-27 18:01:37.000 027 33442.73 638.77 49996.10 28.16 2015-01-27 18:01:38.000 027 33442.72 638.75 49996.10 28.16 2015-01-27 18:01:39.000 027 33442.68 638.75 49996.10 28.16 2015-01-27 18:01:40.000 027 33442.64 638.79 49996.10 28.16 2015-01-27 18:01:41.000 027 33442.82 638.84 49996.10 28.16 2015-01-27 18:01:42.000 027 33442.80 638.87 49996.10 28.16 2015-01-27 18:01:43.000 027 33442.88 638.86 49996.10 28.16 2015-01-27 18:01:44.000 027 33442.83 638.84 49996.10 28.16 2015-01-27 18:01:45.000 027 33442.96 638.85 49996.10 28.16 2015-01-27 18:01:46.000 027 33442.89 638.88 49996.10 28.16 2015-01-27 18:01:47.000 027 33442.84 638.82 49996.10 28.16 2015-01-27 18:01:48.000 027 33442.78 638.81 49996.10 28.16 2015-01-27 18:01:49.000 027 33442.80 638.78 49996.10 28.16 2015-01-27 18:01:50.000 027 33442.86 638.76 49996.10 28.16 2015-01-27 18:01:51.000 027 33442.77 638.77 49996.10 28.16 2015-01-27 18:01:52.000 027 33442.86 638.72 49996.10 28.16 2015-01-27 18:01:53.000 027 33442.78 638.71 49996.10 28.16 2015-01-27 18:01:54.000 027 33442.77 638.76 49996.10 28.16 2015-01-27 18:01:55.000 027 33442.85 638.75 49996.10 28.16 2015-01-27 18:01:56.000 027 33442.83 638.80 49996.10 28.16 2015-01-27 18:01:57.000 027 33442.83 638.85 49996.10 28.16 2015-01-27 18:01:58.000 027 33442.85 638.83 49996.10 28.16 2015-01-27 18:01:59.000 027 33442.83 638.89 49996.10 28.16 2015-01-27 18:02:00.000 027 33442.79 638.87 49996.10 28.16 2015-01-27 18:02:00.000 027 33442.78 638.85 49996.10 28.16 2015-01-27 18:02:02.000 027 33442.78 638.86 49996.10 28.16 2015-01-27 18:02:03.000 027 33442.77 638.84 49996.10 28.16 2015-01-27 18:02:04.000 027 33442.76 638.87 49996.10 28.16 2015-01-27 18:02:05.000 027 33442.77 638.79 49996.10 28.16 2015-01-27 18:02:06.000 027 33442.78 638.77 49996.10 28.16 2015-01-27 18:02:07.000 027 33442.76 638.75 49996.10 28.16 2015-01-27 18:02:08.000 027 33442.71 638.76 49996.10 28.16 2015-01-27 18:02:09.000 027 33442.79 638.74 49996.10 28.16 2015-01-27 18:02:10.000 027 33442.68 638.72 49996.10 28.16 2015-01-27 18:02:11.000 027 33442.73 638.73 49996.10 28.16 2015-01-27 18:02:12.000 027 33442.72 638.76 49996.10 28.16 2015-01-27 18:02:13.000 027 33442.70 638.75 49996.10 28.16 2015-01-27 18:02:13.000 027 33442.91 638.83 49996.10 28.16 2015-01-27 18:02:15.000 027 33442.91 638.75 49996.10 28.16 2015-01-27 18:02:16.000 027 33442.91 638.86 49996.10 28.16 2015-01-27 18:02:17.000 027 33442.94 638.95 49996.10 28.16 2015-01-27 18:02:18.000 027 33442.96 638.97 49996.10 28.16 2015-01-27 18:02:19.000 027 33442.97 638.95 49996.10 28.16 2015-01-27 18:02:20.000 027 33443.01 638.90 49996.10 28.16 2015-01-27 18:02:21.000 027 33443.02 638.89 49996.10 28.16 2015-01-27 18:02:22.000 027 33443.08 638.94 49996.10 28.16 2015-01-27 18:02:23.000 027 33442.97 638.90 49996.10 28.16 2015-01-27 18:02:24.000 027 33442.90 638.82 49996.10 28.16 2015-01-27 18:02:25.000 027 33442.88 638.77 49996.10 28.16 2015-01-27 18:02:26.000 027 33442.88 638.74 49996.10 28.16 2015-01-27 18:02:27.000 027 33442.95 638.73 49996.10 28.16 2015-01-27 18:02:28.000 027 33442.88 638.75 49996.10 28.16 2015-01-27 18:02:29.000 027 33442.83 638.72 49996.10 28.16 2015-01-27 18:02:30.000 027 33442.80 638.77 49996.10 28.16 2015-01-27 18:02:31.000 027 33442.73 638.74 49996.10 28.16 2015-01-27 18:02:32.000 027 33442.77 638.77 49996.10 28.16 2015-01-27 18:02:33.000 027 33442.74 638.78 49996.10 28.16 2015-01-27 18:02:34.000 027 33442.64 638.79 49996.10 28.16 2015-01-27 18:02:35.000 027 33442.62 638.81 49996.10 28.17 2015-01-27 18:02:36.000 027 33442.59 638.83 49996.10 28.16 2015-01-27 18:02:37.000 027 33442.55 638.84 49996.10 28.16 2015-01-27 18:02:38.000 027 33442.58 638.81 49996.10 28.16 2015-01-27 18:02:39.000 027 33442.57 638.85 49996.10 28.16 2015-01-27 18:02:40.000 027 33442.56 638.89 49996.10 28.16 2015-01-27 18:02:41.000 027 33442.54 638.87 49996.10 28.16 2015-01-27 18:02:42.000 027 33442.66 638.90 49996.10 28.16 2015-01-27 18:02:43.000 027 33442.64 638.89 49996.10 28.16 2015-01-27 18:02:44.000 027 33442.55 638.91 49996.10 28.16 2015-01-27 18:02:45.000 027 33442.54 638.99 49996.10 28.16 2015-01-27 18:02:46.000 027 33442.69 638.92 49996.10 28.16 2015-01-27 18:02:47.000 027 33442.77 638.94 49996.10 28.16 2015-01-27 18:02:48.000 027 33442.86 638.98 49996.10 28.16 2015-01-27 18:02:49.000 027 33442.81 638.95 49996.10 28.16 2015-01-27 18:02:50.000 027 33442.74 638.91 49996.10 28.16 2015-01-27 18:02:51.000 027 33442.81 638.82 49996.10 28.16 2015-01-27 18:02:52.000 027 33442.74 638.86 49996.10 28.16 2015-01-27 18:02:53.000 027 33442.86 638.79 49996.10 28.16 2015-01-27 18:02:54.000 027 33442.70 638.77 49996.10 28.16 2015-01-27 18:02:54.000 027 33442.67 638.71 49996.10 28.16 2015-01-27 18:02:56.000 027 33442.70 638.69 49996.10 28.16 2015-01-27 18:02:57.000 027 33442.59 638.72 49996.10 28.16 2015-01-27 18:02:58.000 027 33442.56 638.74 49996.10 28.16 2015-01-27 18:02:59.000 027 33442.63 638.82 49996.10 28.16 2015-01-27 18:03:00.000 027 33442.72 638.93 49996.10 28.17 2015-01-27 18:03:01.000 027 33442.81 638.93 49996.10 28.16 2015-01-27 18:03:02.000 027 33442.80 639.00 49996.10 28.16 2015-01-27 18:03:03.000 027 33442.85 639.08 49996.10 28.16 2015-01-27 18:03:04.000 027 33442.87 639.07 49996.10 28.16 2015-01-27 18:03:05.000 027 33442.91 639.06 49996.10 28.16 2015-01-27 18:03:06.000 027 33442.87 638.98 49996.10 28.16 2015-01-27 18:03:07.000 027 33442.93 638.92 49996.10 28.16 2015-01-27 18:03:07.000 027 33442.83 638.85 49996.10 28.16 2015-01-27 18:03:09.000 027 33442.84 638.74 49996.10 28.17 2015-01-27 18:03:10.000 027 33442.67 638.61 49996.10 28.16 2015-01-27 18:03:11.000 027 33442.77 638.55 49996.10 28.16 2015-01-27 18:03:12.000 027 33442.69 638.57 49996.10 28.17 2015-01-27 18:03:13.000 027 33442.66 638.52 49996.10 28.16 2015-01-27 18:03:14.000 027 33442.73 638.62 49996.10 28.17 2015-01-27 18:03:15.000 027 33442.72 638.67 49996.10 28.17 2015-01-27 18:03:16.000 027 33442.75 638.75 49996.10 28.16 2015-01-27 18:03:17.000 027 33442.79 638.83 49996.10 28.17 2015-01-27 18:03:18.000 027 33442.76 638.94 49996.10 28.17 2015-01-27 18:03:19.000 027 33442.76 638.96 49996.10 28.17 2015-01-27 18:03:20.000 027 33442.82 639.03 49996.10 28.17 2015-01-27 18:03:21.000 027 33442.81 639.02 49996.10 28.17 2015-01-27 18:03:22.000 027 33442.80 639.00 49996.10 28.16 2015-01-27 18:03:23.000 027 33442.78 638.95 49996.10 28.17 2015-01-27 18:03:24.000 027 33442.91 638.90 49996.10 28.17 2015-01-27 18:03:25.000 027 33442.86 638.84 49996.10 28.17 2015-01-27 18:03:26.000 027 33442.82 638.72 49996.10 28.17 2015-01-27 18:03:27.000 027 33442.77 638.62 49996.10 28.17 2015-01-27 18:03:28.000 027 33442.71 638.63 49996.10 28.17 2015-01-27 18:03:29.000 027 33442.75 638.57 49996.10 28.17 2015-01-27 18:03:30.000 027 33442.86 638.58 49996.10 28.17 2015-01-27 18:03:31.000 027 33442.75 638.57 49996.10 28.17 2015-01-27 18:03:32.000 027 33442.75 638.66 49996.10 28.17 2015-01-27 18:03:33.000 027 33442.73 638.72 49996.10 28.17 2015-01-27 18:03:34.000 027 33442.61 638.75 49996.10 28.17 2015-01-27 18:03:35.000 027 33442.70 638.80 49996.10 28.17 2015-01-27 18:03:36.000 027 33442.76 638.84 49996.10 28.17 2015-01-27 18:03:37.000 027 33442.64 638.88 49996.10 28.17 2015-01-27 18:03:38.000 027 33442.75 638.96 49996.10 28.17 2015-01-27 18:03:39.000 027 33442.73 638.92 49996.10 28.17 2015-01-27 18:03:40.000 027 33442.75 638.92 49996.10 28.17 2015-01-27 18:03:41.000 027 33442.69 638.89 49996.10 28.17 2015-01-27 18:03:42.000 027 33442.73 638.86 49996.10 28.17 2015-01-27 18:03:43.000 027 33442.76 638.81 49996.10 28.17 2015-01-27 18:03:44.000 027 33442.75 638.75 49996.10 28.17 2015-01-27 18:03:45.000 027 33442.84 638.72 49996.10 28.17 2015-01-27 18:03:46.000 027 33442.73 638.72 49996.10 28.17 2015-01-27 18:03:47.000 027 33442.78 638.67 49996.10 28.17 2015-01-27 18:03:48.000 027 33442.82 638.68 49996.10 28.17 2015-01-27 18:03:48.000 027 33442.72 638.64 49996.10 28.17 2015-01-27 18:03:50.000 027 33442.70 638.66 49996.10 28.17 2015-01-27 18:03:51.000 027 33442.78 638.66 49996.10 28.17 2015-01-27 18:03:52.000 027 33442.73 638.69 49996.10 28.17 2015-01-27 18:03:53.000 027 33442.73 638.75 49996.10 28.17 2015-01-27 18:03:54.000 027 33442.63 638.82 49996.10 28.17 2015-01-27 18:03:55.000 027 33442.72 638.85 49996.10 28.17 2015-01-27 18:03:56.000 027 33442.67 638.87 49996.10 28.17 2015-01-27 18:03:57.000 027 33442.64 638.90 49996.10 28.17 2015-01-27 18:03:58.000 027 33442.64 638.87 49996.10 28.17 2015-01-27 18:03:59.000 027 33442.60 638.90 49996.10 28.17 2015-01-27 18:04:00.000 027 33442.51 638.86 49996.10 28.17 2015-01-27 18:04:01.000 027 33442.54 638.81 49996.10 28.17 2015-01-27 18:04:01.000 027 33442.56 638.79 49996.10 28.17 2015-01-27 18:04:03.000 027 33442.60 638.75 49996.10 28.17 2015-01-27 18:04:04.000 027 33442.44 638.72 49996.10 28.17 2015-01-27 18:04:05.000 027 33442.67 638.69 49996.10 28.17 2015-01-27 18:04:06.000 027 33442.66 638.67 49996.10 28.17 2015-01-27 18:04:07.000 027 33442.65 638.68 49996.10 28.17 2015-01-27 18:04:08.000 027 33442.62 638.78 49996.10 28.17 2015-01-27 18:04:09.000 027 33442.65 638.84 49996.10 28.17 2015-01-27 18:04:10.000 027 33442.54 638.81 49996.10 28.17 2015-01-27 18:04:11.000 027 33442.72 638.87 49996.10 28.17 2015-01-27 18:04:12.000 027 33442.68 638.87 49996.10 28.17 2015-01-27 18:04:13.000 027 33442.60 638.82 49996.10 28.17 2015-01-27 18:04:14.000 027 33442.66 638.83 49996.10 28.17 2015-01-27 18:04:15.000 027 33442.64 638.77 49996.10 28.17 2015-01-27 18:04:16.000 027 33442.56 638.76 49996.10 28.17 2015-01-27 18:04:17.000 027 33442.63 638.75 49996.10 28.17 2015-01-27 18:04:18.000 027 33442.66 638.71 49996.10 28.17 2015-01-27 18:04:19.000 027 33442.67 638.74 49996.10 28.17 2015-01-27 18:04:20.000 027 33442.71 638.72 49996.10 28.17 2015-01-27 18:04:21.000 027 33442.67 638.72 49996.10 28.17 2015-01-27 18:04:22.000 027 33442.89 638.75 49996.10 28.17 2015-01-27 18:04:23.000 027 33442.81 638.72 49996.10 28.17 2015-01-27 18:04:24.000 027 33442.74 638.77 49996.10 28.17 2015-01-27 18:04:25.000 027 33442.80 638.77 49996.10 28.17 2015-01-27 18:04:26.000 027 33442.84 638.73 49996.10 28.17 2015-01-27 18:04:27.000 027 33442.81 638.73 49996.10 28.17 2015-01-27 18:04:28.000 027 33442.78 638.70 49996.10 28.17 2015-01-27 18:04:29.000 027 33442.66 638.68 49996.10 28.17 2015-01-27 18:04:30.000 027 33442.85 638.64 49996.10 28.17 2015-01-27 18:04:31.000 027 33442.77 638.63 49996.10 28.17 2015-01-27 18:04:32.000 027 33442.72 638.60 49996.10 28.17 2015-01-27 18:04:33.000 027 33442.82 638.64 49996.10 28.17 2015-01-27 18:04:34.000 027 33442.82 638.65 49996.10 28.17 2015-01-27 18:04:35.000 027 33442.87 638.69 49996.10 28.17 2015-01-27 18:04:36.000 027 33443.03 638.68 49996.10 28.17 2015-01-27 18:04:37.000 027 33442.89 638.71 49996.10 28.17 2015-01-27 18:04:38.000 027 33443.05 638.75 49996.10 28.17 2015-01-27 18:04:39.000 027 33443.08 638.72 49996.10 28.17 2015-01-27 18:04:40.000 027 33443.06 638.73 49996.10 28.17 2015-01-27 18:04:41.000 027 33443.03 638.69 49996.10 28.17 2015-01-27 18:04:42.000 027 33443.10 638.64 49996.10 28.17 2015-01-27 18:04:42.000 027 33442.99 638.59 49996.10 28.17 2015-01-27 18:04:44.000 027 33442.92 638.53 49996.10 28.17 2015-01-27 18:04:45.000 027 33442.88 638.53 49996.10 28.17 2015-01-27 18:04:46.000 027 33442.81 638.46 49996.10 28.17 2015-01-27 18:04:47.000 027 33442.82 638.48 49996.10 28.17 2015-01-27 18:04:48.000 027 33442.81 638.49 49996.10 28.17 2015-01-27 18:04:49.000 027 33442.70 638.52 49996.10 28.17 2015-01-27 18:04:50.000 027 33442.78 638.58 49996.10 28.17 2015-01-27 18:04:51.000 027 33442.71 638.63 49996.10 28.17 2015-01-27 18:04:52.000 027 33442.76 638.64 49996.10 28.17 2015-01-27 18:04:53.000 027 33442.88 638.70 49996.10 28.17 2015-01-27 18:04:54.000 027 33442.89 638.75 49996.10 28.17 2015-01-27 18:04:55.000 027 33442.79 638.75 49996.10 28.17 2015-01-27 18:04:55.000 027 33442.86 638.70 49996.10 28.17 2015-01-27 18:04:57.000 027 33442.84 638.68 49996.10 28.17 2015-01-27 18:04:58.000 027 33442.79 638.67 49996.10 28.17 2015-01-27 18:04:59.000 027 33442.83 638.60 49996.10 28.17 2015-01-27 18:05:00.000 027 33442.82 638.56 49996.10 28.17 2015-01-27 18:05:01.000 027 33442.81 638.50 49996.10 28.17 2015-01-27 18:05:02.000 027 33442.74 638.51 49996.10 28.17 2015-01-27 18:05:03.000 027 33442.72 638.49 49996.10 28.17 2015-01-27 18:05:04.000 027 33442.78 638.49 49996.10 28.17 2015-01-27 18:05:05.000 027 33442.75 638.51 49996.10 28.17 2015-01-27 18:05:06.000 027 33442.72 638.59 49996.10 28.17 2015-01-27 18:05:07.000 027 33442.83 638.60 49996.10 28.17 2015-01-27 18:05:08.000 027 33442.83 638.70 49996.10 28.17 2015-01-27 18:05:09.000 027 33443.03 638.75 49996.10 28.17 2015-01-27 18:05:10.000 027 33443.03 638.76 49996.10 28.17 2015-01-27 18:05:11.000 027 33443.01 638.78 49996.10 28.17 2015-01-27 18:05:12.000 027 33442.97 638.73 49996.10 28.17 2015-01-27 18:05:13.000 027 33442.96 638.73 49996.10 28.17 2015-01-27 18:05:14.000 027 33442.91 638.68 49996.10 28.17 2015-01-27 18:05:15.000 027 33442.88 638.63 49996.10 28.17 2015-01-27 18:05:16.000 027 33442.89 638.58 49996.10 28.17 2015-01-27 18:05:17.000 027 33442.88 638.45 49996.10 28.17 2015-01-27 18:05:18.000 027 33442.74 638.41 49996.10 28.17 2015-01-27 18:05:19.000 027 33442.72 638.40 49996.10 28.17 2015-01-27 18:05:20.000 027 33442.76 638.39 49996.10 28.17 2015-01-27 18:05:21.000 027 33442.64 638.41 49996.10 28.17 2015-01-27 18:05:22.000 027 33442.73 638.43 49996.10 28.17 2015-01-27 18:05:23.000 027 33442.75 638.50 49996.10 28.17 2015-01-27 18:05:24.000 027 33442.71 638.54 49996.10 28.17 2015-01-27 18:05:25.000 027 33442.77 638.58 49996.10 28.17 2015-01-27 18:05:26.000 027 33442.74 638.64 49996.10 28.17 2015-01-27 18:05:27.000 027 33442.72 638.66 49996.10 28.17 2015-01-27 18:05:28.000 027 33442.69 638.70 49996.10 28.17 2015-01-27 18:05:29.000 027 33442.72 638.63 49996.10 28.17 2015-01-27 18:05:30.000 027 33442.77 638.58 49996.10 28.17 2015-01-27 18:05:31.000 027 33442.64 638.58 49996.10 28.17 2015-01-27 18:05:32.000 027 33442.75 638.55 49996.10 28.17 2015-01-27 18:05:33.000 027 33442.78 638.53 49996.10 28.17 2015-01-27 18:05:34.000 027 33442.81 638.51 49996.10 28.17 2015-01-27 18:05:35.000 027 33442.91 638.49 49996.10 28.17 2015-01-27 18:05:36.000 027 33442.83 638.52 49996.10 28.17 2015-01-27 18:05:36.000 027 33442.94 638.52 49996.10 28.17 2015-01-27 18:05:38.000 027 33443.04 638.52 49996.10 28.17 2015-01-27 18:05:39.000 027 33443.04 638.50 49996.10 28.17 2015-01-27 18:05:40.000 027 33443.00 638.54 49996.10 28.17 2015-01-27 18:05:41.000 027 33443.07 638.50 49996.10 28.17 2015-01-27 18:05:42.000 027 33443.03 638.52 49996.10 28.17 2015-01-27 18:05:43.000 027 33442.97 638.52 49996.10 28.17 2015-01-27 18:05:44.000 027 33442.94 638.51 49996.10 28.17 2015-01-27 18:05:45.000 027 33443.06 638.49 49996.10 28.17 2015-01-27 18:05:46.000 027 33443.03 638.48 49996.10 28.17 2015-01-27 18:05:47.000 027 33442.94 638.47 49996.10 28.17 2015-01-27 18:05:48.000 027 33442.98 638.47 49996.10 28.17 2015-01-27 18:05:49.000 027 33442.91 638.47 49996.10 28.17 2015-01-27 18:05:49.000 027 33442.86 638.40 49996.10 28.17 2015-01-27 18:05:51.000 027 33442.91 638.43 49996.10 28.17 2015-01-27 18:05:52.000 027 33442.82 638.43 49996.10 28.17 2015-01-27 18:05:53.000 027 33443.04 638.44 49996.10 28.17 2015-01-27 18:05:54.000 027 33442.86 638.45 49996.10 28.17 2015-01-27 18:05:55.000 027 33443.00 638.43 49996.10 28.17 2015-01-27 18:05:56.000 027 33443.10 638.41 49996.10 28.17 2015-01-27 18:05:57.000 027 33443.00 638.41 49996.10 28.17 2015-01-27 18:05:58.000 027 33443.07 638.42 49996.10 28.17 2015-01-27 18:05:59.000 027 33443.13 638.45 49996.10 28.17 2015-01-27 18:06:00.000 027 33443.10 638.43 49996.10 28.17 2015-01-27 18:06:01.000 027 33443.10 638.41 49996.10 28.17 2015-01-27 18:06:02.000 027 33443.06 638.43 49996.10 28.17 2015-01-27 18:06:03.000 027 33443.06 638.41 49996.10 28.17 2015-01-27 18:06:04.000 027 33443.04 638.41 49996.10 28.17 2015-01-27 18:06:05.000 027 33442.84 638.40 49996.10 28.17 2015-01-27 18:06:06.000 027 33443.01 638.38 49996.10 28.17 2015-01-27 18:06:07.000 027 33442.96 638.39 49996.10 28.17 2015-01-27 18:06:08.000 027 33442.98 638.40 49996.10 28.17 2015-01-27 18:06:09.000 027 33442.87 638.38 49996.10 28.17 2015-01-27 18:06:10.000 027 33442.90 638.39 49996.10 28.17 2015-01-27 18:06:11.000 027 33442.87 638.39 49996.10 28.17 2015-01-27 18:06:12.000 027 33442.91 638.46 49996.10 28.17 2015-01-27 18:06:13.000 027 33442.97 638.44 49996.10 28.17 2015-01-27 18:06:14.000 027 33442.99 638.41 49996.10 28.17 2015-01-27 18:06:15.000 027 33443.05 638.43 49996.10 28.17 2015-01-27 18:06:16.000 027 33443.01 638.38 49996.10 28.17 2015-01-27 18:06:17.000 027 33442.95 638.33 49996.10 28.17 2015-01-27 18:06:18.000 027 33443.04 638.35 49996.10 28.17 2015-01-27 18:06:19.000 027 33442.91 638.35 49996.10 28.17 2015-01-27 18:06:20.000 027 33442.90 638.31 49996.10 28.17 2015-01-27 18:06:21.000 027 33442.96 638.36 49996.10 28.17 2015-01-27 18:06:22.000 027 33442.78 638.31 49996.10 28.17 2015-01-27 18:06:23.000 027 33442.89 638.39 49996.10 28.17 2015-01-27 18:06:24.000 027 33442.81 638.44 49996.10 28.17 2015-01-27 18:06:25.000 027 33442.80 638.45 49996.10 28.17 2015-01-27 18:06:26.000 027 33442.89 638.47 49996.10 28.17 2015-01-27 18:06:27.000 027 33442.94 638.47 49996.10 28.17 2015-01-27 18:06:28.000 027 33442.94 638.49 49996.10 28.17 2015-01-27 18:06:29.000 027 33442.87 638.47 49996.10 28.17 2015-01-27 18:06:30.000 027 33442.91 638.50 49996.10 28.17 2015-01-27 18:06:30.000 027 33442.89 638.48 49996.10 28.17 2015-01-27 18:06:32.000 027 33442.94 638.46 49996.10 28.17 2015-01-27 18:06:33.000 027 33442.98 638.43 49996.10 28.17 2015-01-27 18:06:34.000 027 33443.01 638.37 49996.10 28.17 2015-01-27 18:06:35.000 027 33443.04 638.33 49996.10 28.17 2015-01-27 18:06:36.000 027 33443.13 638.29 49996.10 28.17 2015-01-27 18:06:37.000 027 33443.09 638.26 49996.10 28.17 2015-01-27 18:06:38.000 027 33443.08 638.31 49996.10 28.17 2015-01-27 18:06:39.000 027 33443.08 638.29 49996.10 28.17 2015-01-27 18:06:40.000 027 33443.10 638.31 49996.10 28.17 2015-01-27 18:06:41.000 027 33443.20 638.28 49996.10 28.17 2015-01-27 18:06:42.000 027 33443.04 638.33 49996.10 28.17 2015-01-27 18:06:43.000 027 33443.07 638.31 49996.10 28.17 2015-01-27 18:06:43.000 027 33443.16 638.36 49996.10 28.17 2015-01-27 18:06:45.000 027 33443.12 638.38 49996.10 28.17 2015-01-27 18:06:46.000 027 33443.16 638.33 49996.10 28.17 2015-01-27 18:06:47.000 027 33443.11 638.41 49996.10 28.17 2015-01-27 18:06:48.000 027 33443.19 638.32 49996.10 28.17 2015-01-27 18:06:49.000 027 33443.16 638.32 49996.10 28.17 2015-01-27 18:06:50.000 027 33443.29 638.30 49996.10 28.17 2015-01-27 18:06:51.000 027 33443.32 638.30 49996.10 28.17 2015-01-27 18:06:52.000 027 33443.28 638.31 49996.10 28.17 2015-01-27 18:06:53.000 027 33443.36 638.26 49996.10 28.17 2015-01-27 18:06:54.000 027 33443.32 638.26 49996.10 28.17 2015-01-27 18:06:55.000 027 33443.31 638.27 49996.10 28.17 2015-01-27 18:06:56.000 027 33443.41 638.20 49996.10 28.17 2015-01-27 18:06:57.000 027 33443.26 638.18 49996.10 28.17 2015-01-27 18:06:58.000 027 33443.32 638.19 49996.10 28.17 2015-01-27 18:06:59.000 027 33443.25 638.17 49996.10 28.17 2015-01-27 18:07:00.000 027 33443.31 638.19 49996.10 28.17 2015-01-27 18:07:01.000 027 33443.24 638.23 49996.10 28.17 2015-01-27 18:07:02.000 027 33443.25 638.22 49996.10 28.17 2015-01-27 18:07:03.000 027 33443.26 638.21 49996.10 28.17 2015-01-27 18:07:04.000 027 33443.27 638.22 49996.10 28.17 2015-01-27 18:07:05.000 027 33443.12 638.20 49996.10 28.17 2015-01-27 18:07:06.000 027 33443.19 638.24 49996.10 28.17 2015-01-27 18:07:07.000 027 33443.25 638.24 49996.10 28.17 2015-01-27 18:07:08.000 027 33443.24 638.24 49996.10 28.17 2015-01-27 18:07:09.000 027 33443.21 638.25 49996.10 28.17 2015-01-27 18:07:10.000 027 33443.17 638.21 49996.10 28.17 2015-01-27 18:07:11.000 027 33443.28 638.23 49996.10 28.17 2015-01-27 18:07:12.000 027 33443.25 638.22 49996.10 28.17 2015-01-27 18:07:13.000 027 33443.23 638.23 49996.10 28.17 2015-01-27 18:07:14.000 027 33443.22 638.23 49996.10 28.17 2015-01-27 18:07:15.000 027 33443.26 638.21 49996.10 28.17 2015-01-27 18:07:16.000 027 33443.32 638.20 49996.10 28.17 2015-01-27 18:07:17.000 027 33443.17 638.19 49996.10 28.17 2015-01-27 18:07:18.000 027 33443.25 638.26 49996.10 28.17 2015-01-27 18:07:19.000 027 33443.19 638.23 49996.10 28.17 2015-01-27 18:07:20.000 027 33443.21 638.24 49996.10 28.17 2015-01-27 18:07:21.000 027 33443.15 638.29 49996.10 28.17 2015-01-27 18:07:22.000 027 33443.16 638.27 49996.10 28.17 2015-01-27 18:07:23.000 027 33443.18 638.26 49996.10 28.17 2015-01-27 18:07:24.000 027 33443.26 638.29 49996.10 28.17 2015-01-27 18:07:24.000 027 33443.26 638.29 49996.10 28.17 2015-01-27 18:07:26.000 027 33443.22 638.25 49996.10 28.17 2015-01-27 18:07:27.000 027 33443.31 638.26 49996.10 28.17 2015-01-27 18:07:28.000 027 33443.31 638.24 49996.10 28.17 2015-01-27 18:07:29.000 027 33443.31 638.22 49996.10 28.17 2015-01-27 18:07:30.000 027 33443.23 638.21 49996.10 28.17 2015-01-27 18:07:31.000 027 33443.23 638.18 49996.10 28.17 2015-01-27 18:07:32.000 027 33443.19 638.16 49996.10 28.17 2015-01-27 18:07:33.000 027 33443.11 638.14 49996.10 28.17 2015-01-27 18:07:34.000 027 33443.12 638.17 49996.10 28.17 2015-01-27 18:07:35.000 027 33443.15 638.18 49996.10 28.17 2015-01-27 18:07:36.000 027 33443.14 638.14 49996.10 28.17 2015-01-27 18:07:37.000 027 33443.05 638.18 49996.10 28.17 2015-01-27 18:07:37.000 027 33443.06 638.18 49996.10 28.17 2015-01-27 18:07:39.000 027 33443.01 638.23 49996.10 28.17 2015-01-27 18:07:40.000 027 33443.10 638.25 49996.10 28.17 2015-01-27 18:07:41.000 027 33442.97 638.29 49996.10 28.17 2015-01-27 18:07:42.000 027 33443.05 638.26 49996.10 28.17 2015-01-27 18:07:43.000 027 33443.00 638.23 49996.10 28.17 2015-01-27 18:07:44.000 027 33443.07 638.25 49996.10 28.17 2015-01-27 18:07:45.000 027 33443.04 638.25 49996.10 28.17 2015-01-27 18:07:46.000 027 33442.97 638.24 49996.10 28.17 2015-01-27 18:07:47.000 027 33443.01 638.26 49996.10 28.17 2015-01-27 18:07:48.000 027 33443.10 638.19 49996.10 28.17 2015-01-27 18:07:49.000 027 33443.11 638.18 49996.10 28.17 2015-01-27 18:07:50.000 027 33443.11 638.23 49996.10 28.17 2015-01-27 18:07:51.000 027 33443.14 638.17 49996.10 28.17 2015-01-27 18:07:52.000 027 33443.12 638.13 49996.10 28.17 2015-01-27 18:07:53.000 027 33443.18 638.13 49996.10 28.17 2015-01-27 18:07:54.000 027 33443.18 638.17 49996.10 28.17 2015-01-27 18:07:55.000 027 33443.16 638.15 49996.10 28.17 2015-01-27 18:07:56.000 027 33443.18 638.15 49996.10 28.17 2015-01-27 18:07:57.000 027 33443.08 638.22 49996.10 28.17 2015-01-27 18:07:58.000 027 33443.16 638.21 49996.10 28.17 2015-01-27 18:07:59.000 027 33443.16 638.21 49996.10 28.17 2015-01-27 18:08:00.000 027 33443.24 638.17 49996.10 28.17 2015-01-27 18:08:01.000 027 33443.18 638.18 49996.10 28.17 2015-01-27 18:08:02.000 027 33443.16 638.19 49996.10 28.17 2015-01-27 18:08:03.000 027 33443.17 638.18 49996.10 28.17 2015-01-27 18:08:04.000 027 33443.16 638.15 49996.10 28.17 2015-01-27 18:08:05.000 027 33443.19 638.17 49996.10 28.17 2015-01-27 18:08:06.000 027 33443.25 638.21 49996.10 28.17 2015-01-27 18:08:07.000 027 33443.20 638.18 49996.10 28.17 2015-01-27 18:08:08.000 027 33443.20 638.14 49996.10 28.17 2015-01-27 18:08:09.000 027 33443.29 638.13 49996.10 28.17 2015-01-27 18:08:10.000 027 33443.28 638.13 49996.10 28.17 2015-01-27 18:08:11.000 027 33443.25 638.15 49996.10 28.17 2015-01-27 18:08:12.000 027 33443.43 638.12 49996.10 28.17 2015-01-27 18:08:13.000 027 33443.38 638.13 49996.10 28.17 2015-01-27 18:08:14.000 027 33443.40 638.11 49996.10 28.17 2015-01-27 18:08:15.000 027 33443.33 638.10 49996.10 28.17 2015-01-27 18:08:16.000 027 33443.23 638.09 49996.10 28.17 2015-01-27 18:08:17.000 027 33443.31 638.10 49996.10 28.17 2015-01-27 18:08:18.000 027 33443.30 638.05 49996.10 28.17 2015-01-27 18:08:18.000 027 33443.23 638.09 49996.10 28.17 2015-01-27 18:08:20.000 027 33443.18 638.07 49996.10 28.17 2015-01-27 18:08:21.000 027 33443.11 638.11 49996.10 28.17 2015-01-27 18:08:22.000 027 33443.07 638.10 49996.10 28.17 2015-01-27 18:08:23.000 027 33443.11 638.09 49996.10 28.17 2015-01-27 18:08:24.000 027 33443.19 638.08 49996.10 28.17 2015-01-27 18:08:25.000 027 33443.17 638.07 49996.10 28.17 2015-01-27 18:08:26.000 027 33443.18 638.12 49996.10 28.17 2015-01-27 18:08:27.000 027 33443.23 638.18 49996.10 28.17 2015-01-27 18:08:28.000 027 33443.26 638.18 49996.10 28.17 2015-01-27 18:08:29.000 027 33443.30 638.19 49996.10 28.17 2015-01-27 18:08:30.000 027 33443.28 638.19 49996.10 28.17 2015-01-27 18:08:31.000 027 33443.31 638.20 49996.10 28.17 2015-01-27 18:08:31.000 027 33443.34 638.16 49996.10 28.17 2015-01-27 18:08:33.000 027 33443.43 638.15 49996.10 28.17 2015-01-27 18:08:34.000 027 33443.28 638.13 49996.10 28.17 2015-01-27 18:08:35.000 027 33443.34 638.06 49996.10 28.17 2015-01-27 18:08:36.000 027 33443.33 638.08 49996.10 28.17 2015-01-27 18:08:37.000 027 33443.28 638.05 49996.10 28.17 2015-01-27 18:08:38.000 027 33443.24 638.02 49996.10 28.17 2015-01-27 18:08:39.000 027 33443.25 638.02 49996.10 28.17 2015-01-27 18:08:40.000 027 33443.25 638.01 49996.10 28.17 2015-01-27 18:08:41.000 027 33443.10 637.99 49996.10 28.17 2015-01-27 18:08:42.000 027 33443.12 638.02 49996.10 28.17 2015-01-27 18:08:43.000 027 33443.10 638.00 49996.10 28.17 2015-01-27 18:08:44.000 027 33443.12 638.04 49996.10 28.17 2015-01-27 18:08:45.000 027 33443.14 638.03 49996.10 28.17 2015-01-27 18:08:46.000 027 33443.11 638.04 49996.10 28.17 2015-01-27 18:08:47.000 027 33443.14 638.14 49996.10 28.17 2015-01-27 18:08:48.000 027 33442.99 638.10 49996.10 28.17 2015-01-27 18:08:49.000 027 33443.07 638.11 49996.10 28.17 2015-01-27 18:08:50.000 027 33443.18 638.17 49996.10 28.17 2015-01-27 18:08:51.000 027 33443.19 638.17 49996.10 28.17 2015-01-27 18:08:52.000 027 33443.19 638.22 49996.10 28.17 2015-01-27 18:08:53.000 027 33443.17 638.22 49996.10 28.17 2015-01-27 18:08:54.000 027 33443.18 638.14 49996.10 28.17 2015-01-27 18:08:55.000 027 33443.21 638.12 49996.10 28.17 2015-01-27 18:08:56.000 027 33443.13 638.08 49996.10 28.17 2015-01-27 18:08:57.000 027 33443.27 638.02 49996.10 28.17 2015-01-27 18:08:58.000 027 33443.24 638.02 49996.10 28.17 2015-01-27 18:08:59.000 027 33443.31 638.04 49996.10 28.17 2015-01-27 18:09:00.000 027 33443.22 638.03 49996.10 28.17 2015-01-27 18:09:01.000 027 33443.21 638.03 49996.10 28.17 2015-01-27 18:09:02.000 027 33443.20 638.00 49996.10 28.17 2015-01-27 18:09:03.000 027 33443.18 638.00 49996.10 28.17 2015-01-27 18:09:04.000 027 33443.25 638.07 49996.10 28.17 2015-01-27 18:09:05.000 027 33443.22 638.06 49996.10 28.17 2015-01-27 18:09:06.000 027 33443.13 638.08 49996.10 28.17 2015-01-27 18:09:07.000 027 33443.18 638.09 49996.10 28.17 2015-01-27 18:09:08.000 027 33443.11 638.07 49996.10 28.17 2015-01-27 18:09:09.000 027 33443.10 638.11 49996.10 28.17 2015-01-27 18:09:10.000 027 33443.10 638.13 49996.10 28.17 2015-01-27 18:09:11.000 027 33443.16 638.09 49996.10 28.17 2015-01-27 18:09:12.000 027 33443.25 638.12 49996.10 28.17 2015-01-27 18:09:12.000 027 33443.13 638.06 49996.10 28.17 2015-01-27 18:09:14.000 027 33443.11 638.06 49996.10 28.17 2015-01-27 18:09:15.000 027 33443.16 638.03 49996.10 28.17 2015-01-27 18:09:16.000 027 33443.11 638.05 49996.10 28.17 2015-01-27 18:09:17.000 027 33443.19 638.03 49996.10 28.17 2015-01-27 18:09:18.000 027 33443.01 638.02 49996.10 28.17 2015-01-27 18:09:19.000 027 33443.16 638.02 49996.10 28.17 2015-01-27 18:09:20.000 027 33443.10 638.00 49996.10 28.17 2015-01-27 18:09:21.000 027 33443.12 638.03 49996.10 28.17 2015-01-27 18:09:22.000 027 33443.14 638.03 49996.10 28.17 2015-01-27 18:09:23.000 027 33443.13 638.04 49996.10 28.17 2015-01-27 18:09:24.000 027 33443.13 638.00 49996.10 28.17 2015-01-27 18:09:25.000 027 33443.08 638.04 49996.10 28.17 2015-01-27 18:09:25.000 027 33443.02 638.05 49996.10 28.17 2015-01-27 18:09:27.000 027 33443.06 638.03 49996.10 28.17 2015-01-27 18:09:28.000 027 33443.05 638.00 49996.10 28.17 2015-01-27 18:09:29.000 027 33442.89 638.06 49996.10 28.17 2015-01-27 18:09:30.000 027 33443.00 638.08 49996.10 28.17 2015-01-27 18:09:31.000 027 33442.98 638.04 49996.10 28.17 2015-01-27 18:09:32.000 027 33442.99 638.04 49996.10 28.17 2015-01-27 18:09:33.000 027 33442.89 638.04 49996.10 28.17 2015-01-27 18:09:34.000 027 33442.93 638.01 49996.10 28.17 2015-01-27 18:09:35.000 027 33443.00 638.00 49996.10 28.17 2015-01-27 18:09:36.000 027 33442.97 638.00 49996.10 28.17 2015-01-27 18:09:37.000 027 33442.88 638.01 49996.10 28.17 2015-01-27 18:09:38.000 027 33442.91 637.96 49996.10 28.17 2015-01-27 18:09:39.000 027 33443.03 637.98 49996.10 28.17 2015-01-27 18:09:40.000 027 33443.02 638.03 49996.10 28.17 2015-01-27 18:09:41.000 027 33443.02 638.01 49996.10 28.17 2015-01-27 18:09:42.000 027 33442.98 638.00 49996.10 28.17 2015-01-27 18:09:43.000 027 33442.90 637.97 49996.10 28.17 2015-01-27 18:09:44.000 027 33442.91 637.99 49996.10 28.17 2015-01-27 18:09:45.000 027 33442.90 638.02 49996.10 28.17 2015-01-27 18:09:46.000 027 33442.86 638.01 49996.10 28.17 2015-01-27 18:09:47.000 027 33442.85 637.99 49996.10 28.17 2015-01-27 18:09:48.000 027 33442.81 637.98 49996.10 28.17 2015-01-27 18:09:49.000 027 33442.91 637.94 49996.10 28.17 2015-01-27 18:09:50.000 027 33442.93 637.96 49996.10 28.17 2015-01-27 18:09:51.000 027 33442.88 638.01 49996.10 28.17 2015-01-27 18:09:52.000 027 33442.96 638.03 49996.10 28.17 2015-01-27 18:09:53.000 027 33442.96 638.00 49996.10 28.17 2015-01-27 18:09:54.000 027 33443.03 638.03 49996.10 28.17 2015-01-27 18:09:55.000 027 33443.00 638.06 49996.10 28.17 2015-01-27 18:09:56.000 027 33443.03 638.04 49996.10 28.17 2015-01-27 18:09:57.000 027 33443.16 637.96 49996.10 28.17 2015-01-27 18:09:58.000 027 33443.15 637.96 49996.10 28.17 2015-01-27 18:09:59.000 027 33443.19 637.97 49996.10 28.17 2015-01-27 18:10:00.000 027 33443.13 637.93 49996.10 28.17 2015-01-27 18:10:01.000 027 33443.12 637.93 49996.10 28.17 2015-01-27 18:10:02.000 027 33443.21 637.90 49996.10 28.17 2015-01-27 18:10:03.000 027 33443.16 637.92 49996.10 28.17 2015-01-27 18:10:04.000 027 33443.06 637.85 49996.10 28.17 2015-01-27 18:10:05.000 027 33443.09 637.89 49996.10 28.17 2015-01-27 18:10:06.000 027 33443.17 637.87 49996.10 28.17 2015-01-27 18:10:06.000 027 33443.06 637.90 49996.10 28.17 2015-01-27 18:10:08.000 027 33443.04 637.88 49996.10 28.17 2015-01-27 18:10:09.000 027 33442.96 637.83 49996.10 28.17 2015-01-27 18:10:10.000 027 33442.93 637.86 49996.10 28.17 2015-01-27 18:10:11.000 027 33442.89 637.89 49996.10 28.17 2015-01-27 18:10:12.000 027 33443.03 637.88 49996.10 28.17 2015-01-27 18:10:13.000 027 33442.96 637.87 49996.10 28.17 2015-01-27 18:10:14.000 027 33442.95 637.90 49996.10 28.17 2015-01-27 18:10:15.000 027 33443.00 637.90 49996.10 28.17 2015-01-27 18:10:16.000 027 33442.97 637.90 49996.10 28.17 2015-01-27 18:10:17.000 027 33442.93 637.90 49996.10 28.17 2015-01-27 18:10:18.000 027 33442.99 637.92 49996.10 28.17 2015-01-27 18:10:19.000 027 33443.01 637.93 49996.10 28.17 2015-01-27 18:10:19.000 027 33443.10 637.90 49996.10 28.17 2015-01-27 18:10:21.000 027 33443.14 637.85 49996.10 28.17 2015-01-27 18:10:22.000 027 33443.13 637.84 49996.10 28.17 2015-01-27 18:10:23.000 027 33443.10 637.87 49996.10 28.17 2015-01-27 18:10:24.000 027 33443.28 637.77 49996.10 28.17 2015-01-27 18:10:25.000 027 33443.13 637.80 49996.10 28.17 2015-01-27 18:10:26.000 027 33443.15 637.79 49996.10 28.17 2015-01-27 18:10:27.000 027 33443.19 637.85 49996.10 28.17 2015-01-27 18:10:28.000 027 33443.10 637.83 49996.10 28.17 2015-01-27 18:10:29.000 027 33443.11 637.80 49996.10 28.17 2015-01-27 18:10:30.000 027 33443.07 637.79 49996.10 28.17 2015-01-27 18:10:31.000 027 33442.95 637.79 49996.10 28.17 2015-01-27 18:10:32.000 027 33442.97 637.78 49996.10 28.17 2015-01-27 18:10:33.000 027 33443.02 637.88 49996.10 28.17 2015-01-27 18:10:34.000 027 33442.91 637.84 49996.10 28.17 2015-01-27 18:10:35.000 027 33443.04 637.90 49996.10 28.17 2015-01-27 18:10:36.000 027 33442.81 637.89 49996.10 28.17 2015-01-27 18:10:37.000 027 33442.94 637.86 49996.10 28.17 2015-01-27 18:10:38.000 027 33442.97 637.84 49996.10 28.17 2015-01-27 18:10:39.000 027 33442.89 637.83 49996.10 28.17 2015-01-27 18:10:40.000 027 33443.01 637.90 49996.10 28.17 2015-01-27 18:10:41.000 027 33443.02 637.81 49996.10 28.17 2015-01-27 18:10:42.000 027 33443.06 637.83 49996.10 28.17 2015-01-27 18:10:43.000 027 33443.06 637.84 49996.10 28.17 2015-01-27 18:10:44.000 027 33443.05 637.82 49996.10 28.17 2015-01-27 18:10:45.000 027 33443.07 637.82 49996.10 28.17 2015-01-27 18:10:46.000 027 33443.10 637.81 49996.10 28.17 2015-01-27 18:10:47.000 027 33443.05 637.81 49996.10 28.17 2015-01-27 18:10:48.000 027 33443.06 637.85 49996.10 28.17 2015-01-27 18:10:49.000 027 33442.88 637.83 49996.10 28.17 2015-01-27 18:10:50.000 027 33442.87 637.80 49996.10 28.17 2015-01-27 18:10:51.000 027 33442.86 637.79 49996.10 28.17 2015-01-27 18:10:52.000 027 33442.85 637.80 49996.10 28.17 2015-01-27 18:10:53.000 027 33442.86 637.86 49996.10 28.17 2015-01-27 18:10:54.000 027 33442.71 637.83 49996.10 28.17 2015-01-27 18:10:55.000 027 33442.83 637.89 49996.10 28.17 2015-01-27 18:10:56.000 027 33442.83 637.90 49996.10 28.17 2015-01-27 18:10:57.000 027 33442.81 637.86 49996.10 28.17 2015-01-27 18:10:58.000 027 33443.01 637.85 49996.10 28.17 2015-01-27 18:10:59.000 027 33442.89 637.85 49996.10 28.17 2015-01-27 18:11:00.000 027 33442.95 637.88 49996.10 28.17 2015-01-27 18:11:00.000 027 33442.96 637.84 49996.10 28.17 2015-01-27 18:11:02.000 027 33442.93 637.83 49996.10 28.17 2015-01-27 18:11:03.000 027 33443.04 637.83 49996.10 28.17 2015-01-27 18:11:04.000 027 33442.98 637.79 49996.10 28.17 2015-01-27 18:11:05.000 027 33442.96 637.77 49996.10 28.18 2015-01-27 18:11:06.000 027 33442.92 637.72 49996.10 28.17 2015-01-27 18:11:07.000 027 33442.96 637.73 49996.10 28.17 2015-01-27 18:11:08.000 027 33442.93 637.71 49996.10 28.17 2015-01-27 18:11:09.000 027 33442.92 637.72 49996.10 28.18 2015-01-27 18:11:10.000 027 33442.97 637.76 49996.10 28.18 2015-01-27 18:11:11.000 027 33442.97 637.75 49996.10 28.18 2015-01-27 18:11:12.000 027 33442.93 637.79 49996.10 28.17 2015-01-27 18:11:13.000 027 33443.05 637.82 49996.10 28.18 2015-01-27 18:11:13.000 027 33442.97 637.85 49996.10 28.18 2015-01-27 18:11:15.000 027 33443.00 637.84 49996.10 28.17 2015-01-27 18:11:16.000 027 33442.98 637.85 49996.10 28.18 2015-01-27 18:11:17.000 027 33443.04 637.87 49996.10 28.17 2015-01-27 18:11:18.000 027 33443.00 637.84 49996.10 28.18 2015-01-27 18:11:19.000 027 33443.03 637.85 49996.10 28.18 2015-01-27 18:11:20.000 027 33443.03 637.80 49996.10 28.17 2015-01-27 18:11:21.000 027 33442.94 637.76 49996.10 28.17 2015-01-27 18:11:22.000 027 33443.01 637.76 49996.10 28.17 2015-01-27 18:11:23.000 027 33443.10 637.74 49996.10 28.18 2015-01-27 18:11:24.000 027 33442.89 637.73 49996.10 28.17 2015-01-27 18:11:25.000 027 33442.90 637.69 49996.10 28.18 2015-01-27 18:11:26.000 027 33442.82 637.69 49996.10 28.17 2015-01-27 18:11:27.000 027 33442.94 637.71 49996.10 28.17 2015-01-27 18:11:28.000 027 33442.96 637.76 49996.10 28.17 2015-01-27 18:11:29.000 027 33442.91 637.73 49996.10 28.18 2015-01-27 18:11:30.000 027 33442.84 637.78 49996.10 28.17 2015-01-27 18:11:31.000 027 33442.81 637.79 49996.10 28.18 2015-01-27 18:11:32.000 027 33442.89 637.83 49996.10 28.18 2015-01-27 18:11:33.000 027 33442.88 637.77 49996.10 28.18 2015-01-27 18:11:34.000 027 33442.72 637.80 49996.10 28.18 2015-01-27 18:11:35.000 027 33442.79 637.80 49996.10 28.18 2015-01-27 18:11:36.000 027 33442.73 637.78 49996.10 28.18 2015-01-27 18:11:37.000 027 33442.72 637.81 49996.10 28.18 2015-01-27 18:11:38.000 027 33442.69 637.79 49996.10 28.18 2015-01-27 18:11:39.000 027 33442.76 637.77 49996.10 28.18 2015-01-27 18:11:40.000 027 33442.89 637.76 49996.10 28.18 2015-01-27 18:11:41.000 027 33442.81 637.79 49996.10 28.18 2015-01-27 18:11:42.000 027 33442.87 637.80 49996.10 28.18 2015-01-27 18:11:43.000 027 33442.93 637.82 49996.10 28.18 2015-01-27 18:11:44.000 027 33442.88 637.82 49996.10 28.18 2015-01-27 18:11:45.000 027 33442.94 637.85 49996.10 28.18 2015-01-27 18:11:46.000 027 33443.04 637.84 49996.10 28.18 2015-01-27 18:11:47.000 027 33443.05 637.77 49996.10 28.18 2015-01-27 18:11:48.000 027 33442.98 637.84 49996.10 28.18 2015-01-27 18:11:49.000 027 33442.99 637.74 49996.10 28.18 2015-01-27 18:11:50.000 027 33442.97 637.76 49996.10 28.18 2015-01-27 18:11:51.000 027 33443.02 637.77 49996.10 28.18 2015-01-27 18:11:52.000 027 33442.86 637.67 49996.10 28.18 2015-01-27 18:11:53.000 027 33442.82 637.69 49996.10 28.18 2015-01-27 18:11:54.000 027 33442.78 637.67 49996.10 28.18 2015-01-27 18:11:54.000 027 33442.77 637.65 49996.10 28.18 2015-01-27 18:11:56.000 027 33442.73 637.67 49996.10 28.18 2015-01-27 18:11:57.000 027 33442.73 637.74 49996.10 28.18 2015-01-27 18:11:58.000 027 33442.79 637.82 49996.10 28.18 2015-01-27 18:11:59.000 027 33442.80 637.76 49996.10 28.18 2015-01-27 18:12:00.000 027 33442.70 637.82 49996.10 28.18 2015-01-27 18:12:01.000 027 33442.77 637.84 49996.10 28.18 2015-01-27 18:12:02.000 027 33442.76 637.85 49996.10 28.18 2015-01-27 18:12:03.000 027 33442.83 637.87 49996.10 28.18 2015-01-27 18:12:04.000 027 33442.74 637.86 49996.10 28.18 2015-01-27 18:12:05.000 027 33442.87 637.83 49996.10 28.18 2015-01-27 18:12:06.000 027 33442.83 637.77 49996.10 28.18 2015-01-27 18:12:07.000 027 33442.75 637.73 49996.10 28.18 2015-01-27 18:12:07.000 027 33442.82 637.70 49996.10 28.18 2015-01-27 18:12:09.000 027 33442.79 637.71 49996.10 28.18 2015-01-27 18:12:10.000 027 33442.72 637.67 49996.10 28.18 2015-01-27 18:12:11.000 027 33442.69 637.68 49996.10 28.18 2015-01-27 18:12:12.000 027 33442.61 637.70 49996.10 28.18 2015-01-27 18:12:13.000 027 33442.73 637.67 49996.10 28.18 2015-01-27 18:12:14.000 027 33442.58 637.68 49996.10 28.18 2015-01-27 18:12:15.000 027 33442.75 637.74 49996.10 28.18 2015-01-27 18:12:16.000 027 33442.74 637.73 49996.10 28.18 2015-01-27 18:12:17.000 027 33442.69 637.80 49996.10 28.18 2015-01-27 18:12:18.000 027 33442.77 637.82 49996.10 28.18 2015-01-27 18:12:19.000 027 33442.85 637.85 49996.10 28.18 2015-01-27 18:12:20.000 027 33442.75 637.83 49996.10 28.18 2015-01-27 18:12:21.000 027 33442.77 637.84 49996.10 28.18 2015-01-27 18:12:22.000 027 33442.84 637.82 49996.10 28.18 2015-01-27 18:12:23.000 027 33442.85 637.78 49996.10 28.18 2015-01-27 18:12:24.000 027 33442.69 637.76 49996.10 28.18 2015-01-27 18:12:25.000 027 33442.77 637.74 49996.10 28.18 2015-01-27 18:12:26.000 027 33442.66 637.69 49996.10 28.18 2015-01-27 18:12:27.000 027 33442.68 637.66 49996.10 28.18 2015-01-27 18:12:28.000 027 33442.63 637.62 49996.10 28.18 2015-01-27 18:12:29.000 027 33442.50 637.61 49996.10 28.18 2015-01-27 18:12:30.000 027 33442.65 637.62 49996.10 28.18 2015-01-27 18:12:31.000 027 33442.54 637.69 49996.10 28.18 2015-01-27 18:12:32.000 027 33442.65 637.68 49996.10 28.18 2015-01-27 18:12:33.000 027 33442.74 637.80 49996.10 28.18 2015-01-27 18:12:34.000 027 33442.63 637.82 49996.10 28.18 2015-01-27 18:12:35.000 027 33442.63 637.88 49996.10 28.18 2015-01-27 18:12:36.000 027 33442.73 637.82 49996.10 28.18 2015-01-27 18:12:37.000 027 33442.72 637.86 49996.10 28.18 2015-01-27 18:12:38.000 027 33442.64 637.85 49996.10 28.18 2015-01-27 18:12:39.000 027 33442.65 637.80 49996.10 28.18 2015-01-27 18:12:40.000 027 33442.63 637.77 49996.10 28.18 2015-01-27 18:12:41.000 027 33442.61 637.74 49996.10 28.18 2015-01-27 18:12:42.000 027 33442.61 637.69 49996.10 28.18 2015-01-27 18:12:43.000 027 33442.64 637.60 49996.10 28.18 2015-01-27 18:12:44.000 027 33442.61 637.61 49996.10 28.18 2015-01-27 18:12:45.000 027 33442.50 637.65 49996.10 28.18 2015-01-27 18:12:46.000 027 33442.62 637.63 49996.10 28.18 2015-01-27 18:12:47.000 027 33442.52 637.64 49996.10 28.18 2015-01-27 18:12:48.000 027 33442.49 637.67 49996.10 28.18 2015-01-27 18:12:48.000 027 33442.56 637.67 49996.10 28.18 2015-01-27 18:12:50.000 027 33442.54 637.71 49996.10 28.18 2015-01-27 18:12:51.000 027 33442.47 637.78 49996.10 28.18 2015-01-27 18:12:52.000 027 33442.50 637.80 49996.10 28.18 2015-01-27 18:12:53.000 027 33442.47 637.81 49996.10 28.18 2015-01-27 18:12:54.000 027 33442.41 637.86 49996.10 28.18 2015-01-27 18:12:55.000 027 33442.42 637.79 49996.10 28.18 2015-01-27 18:12:56.000 027 33442.34 637.74 49996.10 28.18 2015-01-27 18:12:57.000 027 33442.47 637.75 49996.10 28.18 2015-01-27 18:12:58.000 027 33442.40 637.72 49996.10 28.18 2015-01-27 18:12:59.000 027 33442.48 637.67 49996.10 28.18 2015-01-27 18:13:00.000 027 33442.38 637.68 49996.10 28.18 2015-01-27 18:13:01.000 027 33442.53 637.64 49996.10 28.18 2015-01-27 18:13:01.000 027 33442.56 637.65 49996.10 28.18 2015-01-27 18:13:03.000 027 33442.57 637.66 49996.10 28.18 2015-01-27 18:13:04.000 027 33442.48 637.77 49996.10 28.18 2015-01-27 18:13:05.000 027 33442.56 637.75 49996.10 28.18 2015-01-27 18:13:06.000 027 33442.61 637.76 49996.10 28.18 2015-01-27 18:13:07.000 027 33442.60 637.81 49996.10 28.18 2015-01-27 18:13:08.000 027 33442.54 637.79 49996.10 28.18 2015-01-27 18:13:09.000 027 33442.60 637.82 49996.10 28.18 2015-01-27 18:13:10.000 027 33442.62 637.81 49996.10 28.18 2015-01-27 18:13:11.000 027 33442.53 637.73 49996.10 28.18 2015-01-27 18:13:12.000 027 33442.53 637.72 49996.10 28.18 2015-01-27 18:13:13.000 027 33442.47 637.65 49996.10 28.18 2015-01-27 18:13:14.000 027 33442.53 637.62 49996.10 28.18 2015-01-27 18:13:15.000 027 33442.49 637.65 49996.10 28.18 2015-01-27 18:13:16.000 027 33442.53 637.59 49996.10 28.18 2015-01-27 18:13:17.000 027 33442.56 637.61 49996.10 28.18 2015-01-27 18:13:18.000 027 33442.51 637.64 49996.10 28.18 2015-01-27 18:13:19.000 027 33442.46 637.62 49996.10 28.18 2015-01-27 18:13:20.000 027 33442.36 637.66 49996.10 28.18 2015-01-27 18:13:21.000 027 33442.49 637.65 49996.10 28.18 2015-01-27 18:13:22.000 027 33442.42 637.71 49996.10 28.18 2015-01-27 18:13:23.000 027 33442.38 637.73 49996.10 28.18 2015-01-27 18:13:24.000 027 33442.40 637.66 49996.10 28.18 2015-01-27 18:13:25.000 027 33442.48 637.65 49996.10 28.18 2015-01-27 18:13:26.000 027 33442.48 637.67 49996.10 28.18 2015-01-27 18:13:27.000 027 33442.33 637.65 49996.10 28.18 2015-01-27 18:13:28.000 027 33442.26 637.64 49996.10 28.18 2015-01-27 18:13:29.000 027 33442.13 637.68 49996.10 28.18 2015-01-27 18:13:30.000 027 33442.31 637.66 49996.10 28.18 2015-01-27 18:13:31.000 027 33442.15 637.68 49996.10 28.18 2015-01-27 18:13:32.000 027 33442.11 637.64 49996.10 28.18 2015-01-27 18:13:33.000 027 33442.18 637.63 49996.10 28.18 2015-01-27 18:13:34.000 027 33442.19 637.70 49996.10 28.18 2015-01-27 18:13:35.000 027 33442.19 637.65 49996.10 28.18 2015-01-27 18:13:36.000 027 33442.25 637.65 49996.10 28.18 2015-01-27 18:13:37.000 027 33442.12 637.70 49996.10 28.18 2015-01-27 18:13:38.000 027 33442.26 637.69 49996.10 28.18 2015-01-27 18:13:39.000 027 33442.36 637.77 49996.10 28.18 2015-01-27 18:13:40.000 027 33442.41 637.75 49996.10 28.18 2015-01-27 18:13:41.000 027 33442.49 637.74 49996.10 28.18 2015-01-27 18:13:42.000 027 33442.39 637.76 49996.10 28.18 2015-01-27 18:13:42.000 027 33442.46 637.70 49996.10 28.18 2015-01-27 18:13:44.000 027 33442.46 637.66 49996.10 28.18 2015-01-27 18:13:45.000 027 33442.43 637.68 49996.10 28.18 2015-01-27 18:13:46.000 027 33442.39 637.57 49996.10 28.18 2015-01-27 18:13:47.000 027 33442.41 637.56 49996.10 28.18 2015-01-27 18:13:48.000 027 33442.21 637.52 49996.10 28.18 2015-01-27 18:13:49.000 027 33442.21 637.55 49996.10 28.18 2015-01-27 18:13:50.000 027 33442.25 637.54 49996.10 28.18 2015-01-27 18:13:51.000 027 33442.30 637.60 49996.10 28.18 2015-01-27 18:13:52.000 027 33442.26 637.65 49996.10 28.18 2015-01-27 18:13:53.000 027 33442.25 637.68 49996.10 28.18 2015-01-27 18:13:54.000 027 33442.21 637.71 49996.10 28.18 2015-01-27 18:13:55.000 027 33442.26 637.77 49996.10 28.18 2015-01-27 18:13:55.000 027 33442.17 637.75 49996.10 28.18 2015-01-27 18:13:57.000 027 33442.30 637.82 49996.10 28.18 2015-01-27 18:13:58.000 027 33442.23 637.73 49996.10 28.18 2015-01-27 18:13:59.000 027 33442.23 637.72 49996.10 28.18 2015-01-27 18:14:00.000 027 33442.32 637.69 49996.10 28.18 2015-01-27 18:14:01.000 027 33442.20 637.64 49996.10 28.18 2015-01-27 18:14:02.000 027 33442.16 637.56 49996.10 28.18 2015-01-27 18:14:03.000 027 33442.14 637.55 49996.10 28.18 2015-01-27 18:14:04.000 027 33442.19 637.55 49996.10 28.18 2015-01-27 18:14:05.000 027 33442.17 637.53 49996.10 28.18 2015-01-27 18:14:06.000 027 33442.03 637.56 49996.10 28.18 2015-01-27 18:14:07.000 027 33442.07 637.57 49996.10 28.18 2015-01-27 18:14:08.000 027 33442.03 637.56 49996.10 28.18 2015-01-27 18:14:09.000 027 33442.09 637.65 49996.10 28.18 2015-01-27 18:14:10.000 027 33442.06 637.66 49996.10 28.18 2015-01-27 18:14:11.000 027 33442.06 637.67 49996.10 28.18 2015-01-27 18:14:12.000 027 33442.13 637.70 49996.10 28.18 2015-01-27 18:14:13.000 027 33442.11 637.73 49996.10 28.18 2015-01-27 18:14:14.000 027 33442.06 637.72 49996.10 28.18 2015-01-27 18:14:15.000 027 33442.10 637.69 49996.10 28.18 2015-01-27 18:14:16.000 027 33442.11 637.64 49996.10 28.18 2015-01-27 18:14:17.000 027 33442.04 637.64 49996.10 28.18 2015-01-27 18:14:18.000 027 33442.10 637.60 49996.10 28.18 2015-01-27 18:14:19.000 027 33442.14 637.63 49996.10 28.18 2015-01-27 18:14:20.000 027 33442.08 637.62 49996.10 28.18 2015-01-27 18:14:21.000 027 33442.13 637.60 49996.10 28.18 2015-01-27 18:14:22.000 027 33442.06 637.57 49996.10 28.18 2015-01-27 18:14:23.000 027 33442.07 637.60 49996.10 28.18 2015-01-27 18:14:24.000 027 33441.98 637.64 49996.10 28.18 2015-01-27 18:14:25.000 027 33442.03 637.64 49996.10 28.18 2015-01-27 18:14:26.000 027 33442.08 637.60 49996.10 28.18 2015-01-27 18:14:27.000 027 33442.11 637.67 49996.10 28.18 2015-01-27 18:14:28.000 027 33442.12 637.63 49996.10 28.18 2015-01-27 18:14:29.000 027 33442.08 637.62 49996.10 28.18 2015-01-27 18:14:30.000 027 33442.03 637.63 49996.10 28.18 2015-01-27 18:14:31.000 027 33442.00 637.65 49996.10 28.18 2015-01-27 18:14:32.000 027 33441.95 637.63 49996.10 28.18 2015-01-27 18:14:33.000 027 33442.06 637.64 49996.10 28.18 2015-01-27 18:14:34.000 027 33441.98 637.60 49996.10 28.18 2015-01-27 18:14:35.000 027 33441.93 637.60 49996.10 28.18 2015-01-27 18:14:36.000 027 33441.91 637.62 49996.10 28.18 2015-01-27 18:14:36.000 027 33442.10 637.61 49996.10 28.18 2015-01-27 18:14:38.000 027 33442.00 637.62 49996.10 28.18 2015-01-27 18:14:39.000 027 33442.02 637.67 49996.10 28.18 2015-01-27 18:14:40.000 027 33442.08 637.65 49996.10 28.18 2015-01-27 18:14:41.000 027 33441.98 637.64 49996.10 28.18 2015-01-27 18:14:42.000 027 33442.16 637.62 49996.10 28.18 2015-01-27 18:14:43.000 027 33442.21 637.64 49996.10 28.18 2015-01-27 18:14:44.000 027 33442.14 637.63 49996.10 28.18 2015-01-27 18:14:45.000 027 33442.21 637.64 49996.10 28.18 2015-01-27 18:14:46.000 027 33442.20 637.62 49996.10 28.18 2015-01-27 18:14:47.000 027 33442.26 637.58 49996.10 28.18 2015-01-27 18:14:48.000 027 33442.08 637.55 49996.10 28.18 2015-01-27 18:14:49.000 027 33442.01 637.55 49996.10 28.18 2015-01-27 18:14:49.000 027 33442.07 637.53 49996.10 28.18 2015-01-27 18:14:51.000 027 33441.96 637.60 49996.10 28.18 2015-01-27 18:14:52.000 027 33441.89 637.59 49996.10 28.18 2015-01-27 18:14:53.000 027 33441.93 637.59 49996.10 28.18 2015-01-27 18:14:54.000 027 33441.87 637.61 49996.10 28.18 2015-01-27 18:14:55.000 027 33441.78 637.61 49996.10 28.18 2015-01-27 18:14:56.000 027 33441.88 637.61 49996.10 28.18 2015-01-27 18:14:57.000 027 33441.80 637.65 49996.10 28.18 2015-01-27 18:14:58.000 027 33441.86 637.62 49996.10 28.18 2015-01-27 18:14:59.000 027 33441.87 637.68 49996.10 28.18 2015-01-27 18:15:00.000 027 33441.94 637.67 49996.10 28.18 2015-01-27 18:15:01.000 027 33442.00 637.65 49996.10 28.18 2015-01-27 18:15:02.000 027 33442.01 637.65 49996.10 28.18 2015-01-27 18:15:03.000 027 33442.03 637.69 49996.10 28.18 2015-01-27 18:15:04.000 027 33441.98 637.63 49996.10 28.18 2015-01-27 18:15:05.000 027 33442.10 637.62 49996.10 28.18 2015-01-27 18:15:06.000 027 33442.14 637.60 49996.10 28.18 2015-01-27 18:15:07.000 027 33442.15 637.56 49996.10 28.18 2015-01-27 18:15:08.000 027 33442.13 637.57 49996.10 28.18 2015-01-27 18:15:09.000 027 33442.21 637.51 49996.10 28.18 2015-01-27 18:15:10.000 027 33442.20 637.57 49996.10 28.18 2015-01-27 18:15:11.000 027 33442.07 637.57 49996.10 28.18 2015-01-27 18:15:12.000 027 33442.22 637.56 49996.10 28.18 2015-01-27 18:15:13.000 027 33442.15 637.55 49996.10 28.18 2015-01-27 18:15:14.000 027 33442.05 637.49 49996.10 28.18 2015-01-27 18:15:15.000 027 33442.07 637.54 49996.10 28.18 2015-01-27 18:15:16.000 027 33441.97 637.50 49996.10 28.18 2015-01-27 18:15:17.000 027 33442.01 637.55 49996.10 28.18 2015-01-27 18:15:18.000 027 33441.80 637.49 49996.10 28.18 2015-01-27 18:15:19.000 027 33441.84 637.48 49996.10 28.18 2015-01-27 18:15:20.000 027 33441.93 637.44 49996.10 28.18 2015-01-27 18:15:21.000 027 33441.92 637.53 49996.10 28.18 2015-01-27 18:15:22.000 027 33441.94 637.55 49996.10 28.18 2015-01-27 18:15:23.000 027 33441.85 637.55 49996.10 28.18 2015-01-27 18:15:24.000 027 33441.98 637.58 49996.10 28.18 2015-01-27 18:15:25.000 027 33441.92 637.58 49996.10 28.18 2015-01-27 18:15:26.000 027 33442.00 637.59 49996.10 28.18 2015-01-27 18:15:27.000 027 33442.01 637.58 49996.10 28.18 2015-01-27 18:15:28.000 027 33442.12 637.60 49996.10 28.18 2015-01-27 18:15:29.000 027 33442.11 637.55 49996.10 28.18 2015-01-27 18:15:30.000 027 33442.12 637.58 49996.10 28.18 2015-01-27 18:15:30.000 027 33442.01 637.53 49996.10 28.18 2015-01-27 18:15:32.000 027 33442.09 637.53 49996.10 28.18 2015-01-27 18:15:33.000 027 33442.19 637.55 49996.10 28.18 2015-01-27 18:15:34.000 027 33442.09 637.46 49996.10 28.18 2015-01-27 18:15:35.000 027 33442.06 637.54 49996.10 28.18 2015-01-27 18:15:36.000 027 33442.06 637.48 49996.10 28.18 2015-01-27 18:15:37.000 027 33442.13 637.49 49996.10 28.18 2015-01-27 18:15:38.000 027 33442.08 637.50 49996.10 28.18 2015-01-27 18:15:39.000 027 33442.00 637.50 49996.10 28.18 2015-01-27 18:15:40.000 027 33441.98 637.46 49996.10 28.18 2015-01-27 18:15:41.000 027 33441.89 637.47 49996.10 28.18 2015-01-27 18:15:42.000 027 33441.93 637.56 49996.10 28.18 2015-01-27 18:15:43.000 027 33441.88 637.50 49996.10 28.18 2015-01-27 18:15:43.000 027 33441.81 637.50 49996.10 28.18 2015-01-27 18:15:45.000 027 33441.84 637.55 49996.10 28.18 2015-01-27 18:15:46.000 027 33441.89 637.52 49996.10 28.18 2015-01-27 18:15:47.000 027 33441.90 637.53 49996.10 28.18 2015-01-27 18:15:48.000 027 33441.91 637.57 49996.10 28.18 2015-01-27 18:15:49.000 027 33441.93 637.49 49996.10 28.18 2015-01-27 18:15:50.000 027 33441.95 637.51 49996.10 28.18 2015-01-27 18:15:51.000 027 33441.99 637.52 49996.10 28.18 2015-01-27 18:15:52.000 027 33442.04 637.50 49996.10 28.18 2015-01-27 18:15:53.000 027 33441.96 637.53 49996.10 28.18 2015-01-27 18:15:54.000 027 33441.96 637.54 49996.10 28.18 2015-01-27 18:15:55.000 027 33442.05 637.51 49996.10 28.18 2015-01-27 18:15:56.000 027 33442.02 637.50 49996.10 28.18 2015-01-27 18:15:57.000 027 33441.96 637.53 49996.10 28.18 2015-01-27 18:15:58.000 027 33441.90 637.50 49996.10 28.18 2015-01-27 18:15:59.000 027 33441.85 637.47 49996.10 28.18 2015-01-27 18:16:00.000 027 33441.91 637.49 49996.10 28.18 2015-01-27 18:16:01.000 027 33441.89 637.49 49996.10 28.18 2015-01-27 18:16:02.000 027 33441.78 637.48 49996.10 28.18 2015-01-27 18:16:03.000 027 33441.76 637.50 49996.10 28.18 2015-01-27 18:16:04.000 027 33441.76 637.50 49996.10 28.18 2015-01-27 18:16:05.000 027 33441.74 637.49 49996.10 28.18 2015-01-27 18:16:06.000 027 33441.79 637.52 49996.10 28.18 2015-01-27 18:16:07.000 027 33441.82 637.53 49996.10 28.18 2015-01-27 18:16:08.000 027 33441.95 637.53 49996.10 28.18 2015-01-27 18:16:09.000 027 33442.00 637.58 49996.10 28.18 2015-01-27 18:16:10.000 027 33441.98 637.57 49996.10 28.18 2015-01-27 18:16:11.000 027 33442.03 637.56 49996.10 28.18 2015-01-27 18:16:12.000 027 33442.03 637.51 49996.10 28.18 2015-01-27 18:16:13.000 027 33442.25 637.52 49996.10 28.18 2015-01-27 18:16:14.000 027 33442.06 637.50 49996.10 28.18 2015-01-27 18:16:15.000 027 33442.07 637.48 49996.10 28.18 2015-01-27 18:16:16.000 027 33441.96 637.40 49996.10 28.18 2015-01-27 18:16:17.000 027 33441.89 637.39 49996.10 28.18 2015-01-27 18:16:18.000 027 33441.94 637.46 49996.10 28.18 2015-01-27 18:16:19.000 027 33441.94 637.39 49996.10 28.18 2015-01-27 18:16:20.000 027 33441.83 637.42 49996.10 28.18 2015-01-27 18:16:21.000 027 33441.77 637.39 49996.10 28.18 2015-01-27 18:16:22.000 027 33441.88 637.45 49996.10 28.18 2015-01-27 18:16:23.000 027 33441.78 637.46 49996.10 28.18 2015-01-27 18:16:24.000 027 33441.75 637.48 49996.10 28.18 2015-01-27 18:16:24.000 027 33441.85 637.53 49996.10 28.18 2015-01-27 18:16:26.000 027 33441.83 637.53 49996.10 28.18 2015-01-27 18:16:27.000 027 33441.91 637.55 49996.10 28.18 2015-01-27 18:16:28.000 027 33441.89 637.52 49996.10 28.18 2015-01-27 18:16:29.000 027 33441.86 637.53 49996.10 28.18 2015-01-27 18:16:30.000 027 33441.77 637.46 49996.10 28.18 2015-01-27 18:16:31.000 027 33441.90 637.45 49996.10 28.18 2015-01-27 18:16:32.000 027 33441.86 637.44 49996.10 28.18 2015-01-27 18:16:33.000 027 33441.85 637.41 49996.10 28.18 2015-01-27 18:16:34.000 027 33441.88 637.45 49996.10 28.18 2015-01-27 18:16:35.000 027 33441.82 637.44 49996.10 28.18 2015-01-27 18:16:36.000 027 33441.82 637.37 49996.10 28.18 2015-01-27 18:16:37.000 027 33441.82 637.44 49996.10 28.18 2015-01-27 18:16:37.000 027 33441.82 637.43 49996.10 28.18 2015-01-27 18:16:39.000 027 33441.85 637.45 49996.10 28.18 2015-01-27 18:16:40.000 027 33441.88 637.46 49996.10 28.18 2015-01-27 18:16:41.000 027 33441.89 637.51 49996.10 28.18 2015-01-27 18:16:42.000 027 33441.83 637.46 49996.10 28.18 2015-01-27 18:16:43.000 027 33441.81 637.47 49996.10 28.18 2015-01-27 18:16:44.000 027 33441.77 637.50 49996.10 28.18 2015-01-27 18:16:45.000 027 33441.69 637.44 49996.10 28.18 2015-01-27 18:16:46.000 027 33441.70 637.43 49996.10 28.18 2015-01-27 18:16:47.000 027 33441.76 637.43 49996.10 28.18 2015-01-27 18:16:48.000 027 33441.77 637.40 49996.10 28.18 2015-01-27 18:16:49.000 027 33441.79 637.37 49996.10 28.18 2015-01-27 18:16:50.000 027 33441.75 637.37 49996.10 28.18 2015-01-27 18:16:51.000 027 33441.67 637.37 49996.10 28.18 2015-01-27 18:16:52.000 027 33441.75 637.38 49996.10 28.18 2015-01-27 18:16:53.000 027 33441.70 637.38 49996.10 28.18 2015-01-27 18:16:54.000 027 33441.58 637.40 49996.10 28.18 2015-01-27 18:16:55.000 027 33441.55 637.47 49996.10 28.18 2015-01-27 18:16:56.000 027 33441.55 637.44 49996.10 28.18 2015-01-27 18:16:57.000 027 33441.65 637.46 49996.10 28.18 2015-01-27 18:16:58.000 027 33441.64 637.47 49996.10 28.18 2015-01-27 18:16:59.000 027 33441.69 637.47 49996.10 28.18 2015-01-27 18:17:00.000 027 33441.70 637.47 49996.10 28.18 2015-01-27 18:17:01.000 027 33441.80 637.48 49996.10 28.18 2015-01-27 18:17:02.000 027 33441.76 637.46 49996.10 28.18 2015-01-27 18:17:03.000 027 33441.76 637.50 49996.10 28.18 2015-01-27 18:17:04.000 027 33441.77 637.46 49996.10 28.18 2015-01-27 18:17:05.000 027 33441.80 637.44 49996.10 28.18 2015-01-27 18:17:06.000 027 33441.75 637.40 49996.10 28.18 2015-01-27 18:17:07.000 027 33441.77 637.37 49996.10 28.18 2015-01-27 18:17:08.000 027 33441.67 637.36 49996.10 28.18 2015-01-27 18:17:09.000 027 33441.72 637.34 49996.10 28.18 2015-01-27 18:17:10.000 027 33441.66 637.29 49996.10 28.18 2015-01-27 18:17:11.000 027 33441.57 637.24 49996.10 28.18 2015-01-27 18:17:12.000 027 33441.61 637.29 49996.10 28.18 2015-01-27 18:17:13.000 027 33441.57 637.32 49996.10 28.18 2015-01-27 18:17:14.000 027 33441.47 637.36 49996.10 28.18 2015-01-27 18:17:15.000 027 33441.56 637.36 49996.10 28.18 2015-01-27 18:17:16.000 027 33441.57 637.39 49996.10 28.18 2015-01-27 18:17:17.000 027 33441.62 637.42 49996.10 28.18 2015-01-27 18:17:18.000 027 33441.54 637.42 49996.10 28.18 2015-01-27 18:17:18.000 027 33441.51 637.46 49996.10 28.18 2015-01-27 18:17:20.000 027 33441.57 637.48 49996.10 28.18 2015-01-27 18:17:21.000 027 33441.54 637.40 49996.10 28.18 2015-01-27 18:17:22.000 027 33441.60 637.44 49996.10 28.18 2015-01-27 18:17:23.000 027 33441.54 637.34 49996.10 28.18 2015-01-27 18:17:24.000 027 33441.62 637.35 49996.10 28.18 2015-01-27 18:17:25.000 027 33441.55 637.30 49996.10 28.18 2015-01-27 18:17:26.000 027 33441.55 637.27 49996.10 28.18 2015-01-27 18:17:27.000 027 33441.53 637.23 49996.10 28.18 2015-01-27 18:17:28.000 027 33441.56 637.22 49996.10 28.18 2015-01-27 18:17:29.000 027 33441.48 637.23 49996.10 28.18 2015-01-27 18:17:30.000 027 33441.51 637.23 49996.10 28.18 2015-01-27 18:17:31.000 027 33441.51 637.28 49996.10 28.18 2015-01-27 18:17:31.000 027 33441.46 637.31 49996.10 28.18 2015-01-27 18:17:33.000 027 33441.45 637.32 49996.10 28.18 2015-01-27 18:17:34.000 027 33441.38 637.38 49996.10 28.18 2015-01-27 18:17:35.000 027 33441.24 637.39 49996.10 28.18 2015-01-27 18:17:36.000 027 33441.40 637.41 49996.10 28.18 2015-01-27 18:17:37.000 027 33441.39 637.44 49996.10 28.18 2015-01-27 18:17:38.000 027 33441.33 637.46 49996.10 28.18 2015-01-27 18:17:39.000 027 33441.32 637.41 49996.10 28.18 2015-01-27 18:17:40.000 027 33441.28 637.39 49996.10 28.18 2015-01-27 18:17:41.000 027 33441.35 637.37 49996.10 28.18 2015-01-27 18:17:42.000 027 33441.30 637.35 49996.10 28.18 2015-01-27 18:17:43.000 027 33441.32 637.30 49996.10 28.18 2015-01-27 18:17:44.000 027 33441.27 637.29 49996.10 28.18 2015-01-27 18:17:45.000 027 33441.34 637.26 49996.10 28.18 2015-01-27 18:17:46.000 027 33441.36 637.28 49996.10 28.18 2015-01-27 18:17:47.000 027 33441.34 637.31 49996.10 28.18 2015-01-27 18:17:48.000 027 33441.46 637.31 49996.10 28.18 2015-01-27 18:17:49.000 027 33441.36 637.34 49996.10 28.18 2015-01-27 18:17:50.000 027 33441.39 637.34 49996.10 28.18 2015-01-27 18:17:51.000 027 33441.41 637.37 49996.10 28.18 2015-01-27 18:17:52.000 027 33441.36 637.38 49996.10 28.18 2015-01-27 18:17:53.000 027 33441.29 637.37 49996.10 28.18 2015-01-27 18:17:54.000 027 33441.34 637.45 49996.10 28.18 2015-01-27 18:17:55.000 027 33441.37 637.38 49996.10 28.18 2015-01-27 18:17:56.000 027 33441.21 637.32 49996.10 28.18 2015-01-27 18:17:57.000 027 33441.30 637.35 49996.10 28.18 2015-01-27 18:17:58.000 027 33441.31 637.33 49996.10 28.18 2015-01-27 18:17:59.000 027 33441.27 637.33 49996.10 28.18 2015-01-27 18:18:00.000 027 33441.34 637.30 49996.10 28.18 2015-01-27 18:18:01.000 027 33441.27 637.26 49996.10 28.18 2015-01-27 18:18:02.000 027 33441.32 637.29 49996.10 28.18 2015-01-27 18:18:03.000 027 33441.27 637.24 49996.10 28.18 2015-01-27 18:18:04.000 027 33441.45 637.26 49996.10 28.18 2015-01-27 18:18:05.000 027 33441.33 637.32 49996.10 28.18 2015-01-27 18:18:06.000 027 33441.25 637.27 49996.10 28.18 2015-01-27 18:18:07.000 027 33441.27 637.25 49996.10 28.18 2015-01-27 18:18:08.000 027 33441.20 637.25 49996.10 28.18 2015-01-27 18:18:09.000 027 33441.14 637.21 49996.10 28.18 2015-01-27 18:18:10.000 027 33441.10 637.18 49996.10 28.18 2015-01-27 18:18:11.000 027 33441.10 637.29 49996.10 28.18 2015-01-27 18:18:12.000 027 33441.02 637.27 49996.10 28.18 2015-01-27 18:18:12.000 027 33440.90 637.27 49996.10 28.18 2015-01-27 18:18:14.000 027 33440.96 637.23 49996.10 28.18 2015-01-27 18:18:15.000 027 33441.01 637.29 49996.10 28.18 2015-01-27 18:18:16.000 027 33441.07 637.33 49996.10 28.18 2015-01-27 18:18:17.000 027 33441.14 637.35 49996.10 28.18 2015-01-27 18:18:18.000 027 33441.18 637.39 49996.10 28.18 2015-01-27 18:18:19.000 027 33441.24 637.41 49996.10 28.18 2015-01-27 18:18:20.000 027 33441.25 637.38 49996.10 28.18 2015-01-27 18:18:21.000 027 33441.42 637.36 49996.10 28.18 2015-01-27 18:18:22.000 027 33441.39 637.28 49996.10 28.18 2015-01-27 18:18:23.000 027 33441.39 637.32 49996.10 28.18 2015-01-27 18:18:24.000 027 33441.39 637.27 49996.10 28.18 2015-01-27 18:18:25.000 027 33441.35 637.24 49996.10 28.18 2015-01-27 18:18:25.000 027 33441.28 637.17 49996.10 28.18 2015-01-27 18:18:27.000 027 33441.30 637.22 49996.10 28.18 2015-01-27 18:18:28.000 027 33441.17 637.23 49996.10 28.18 2015-01-27 18:18:29.000 027 33441.12 637.19 49996.10 28.18 2015-01-27 18:18:30.000 027 33441.07 637.22 49996.10 28.18 2015-01-27 18:18:31.000 027 33441.07 637.25 49996.10 28.18 2015-01-27 18:18:32.000 027 33441.02 637.27 49996.10 28.18 2015-01-27 18:18:33.000 027 33441.01 637.34 49996.10 28.18 2015-01-27 18:18:34.000 027 33441.02 637.32 49996.10 28.18 2015-01-27 18:18:35.000 027 33441.05 637.28 49996.10 28.18 2015-01-27 18:18:36.000 027 33441.17 637.32 49996.10 28.18 2015-01-27 18:18:37.000 027 33441.22 637.38 49996.10 28.18 2015-01-27 18:18:38.000 027 33441.15 637.35 49996.10 28.18 2015-01-27 18:18:39.000 027 33441.27 637.32 49996.10 28.18 2015-01-27 18:18:40.000 027 33441.29 637.26 49996.10 28.18 2015-01-27 18:18:41.000 027 33441.21 637.27 49996.10 28.18 2015-01-27 18:18:42.000 027 33441.24 637.28 49996.10 28.18 2015-01-27 18:18:43.000 027 33441.24 637.20 49996.10 28.18 2015-01-27 18:18:44.000 027 33441.23 637.18 49996.10 28.18 2015-01-27 18:18:45.000 027 33441.20 637.14 49996.10 28.18 2015-01-27 18:18:46.000 027 33441.24 637.10 49996.10 28.18 2015-01-27 18:18:47.000 027 33441.19 637.11 49996.10 28.18 2015-01-27 18:18:48.000 027 33441.24 637.12 49996.10 28.18 2015-01-27 18:18:49.000 027 33441.12 637.15 49996.10 28.18 2015-01-27 18:18:50.000 027 33441.04 637.19 49996.10 28.18 2015-01-27 18:18:51.000 027 33441.13 637.19 49996.10 28.18 2015-01-27 18:18:52.000 027 33441.07 637.22 49996.10 28.18 2015-01-27 18:18:53.000 027 33441.07 637.23 49996.10 28.18 2015-01-27 18:18:54.000 027 33441.11 637.20 49996.10 28.18 2015-01-27 18:18:55.000 027 33440.99 637.28 49996.10 28.18 2015-01-27 18:18:56.000 027 33440.97 637.25 49996.10 28.18 2015-01-27 18:18:57.000 027 33440.94 637.25 49996.10 28.18 2015-01-27 18:18:58.000 027 33441.01 637.19 49996.10 28.18 2015-01-27 18:18:59.000 027 33441.07 637.18 49996.10 28.18 2015-01-27 18:19:00.000 027 33441.01 637.18 49996.10 28.18 2015-01-27 18:19:01.000 027 33441.12 637.18 49996.10 28.18 2015-01-27 18:19:02.000 027 33441.09 637.17 49996.10 28.18 2015-01-27 18:19:03.000 027 33441.08 637.17 49996.10 28.18 2015-01-27 18:19:04.000 027 33441.18 637.18 49996.10 28.18 2015-01-27 18:19:05.000 027 33441.21 637.23 49996.10 28.18 2015-01-27 18:19:06.000 027 33441.17 637.25 49996.10 28.18 2015-01-27 18:19:06.000 027 33441.14 637.20 49996.10 28.18 2015-01-27 18:19:08.000 027 33441.12 637.20 49996.10 28.18 2015-01-27 18:19:09.000 027 33441.13 637.24 49996.10 28.18 2015-01-27 18:19:10.000 027 33441.01 637.20 49996.10 28.18 2015-01-27 18:19:11.000 027 33440.99 637.16 49996.10 28.18 2015-01-27 18:19:12.000 027 33440.98 637.18 49996.10 28.18 2015-01-27 18:19:13.000 027 33440.92 637.16 49996.10 28.18 2015-01-27 18:19:14.000 027 33440.89 637.15 49996.10 28.18 2015-01-27 18:19:15.000 027 33440.91 637.13 49996.10 28.18 2015-01-27 18:19:16.000 027 33440.85 637.14 49996.10 28.18 2015-01-27 18:19:17.000 027 33440.72 637.16 49996.10 28.18 2015-01-27 18:19:18.000 027 33440.74 637.17 49996.10 28.18 2015-01-27 18:19:19.000 027 33440.73 637.20 49996.10 28.18 2015-01-27 18:19:19.000 027 33440.76 637.22 49996.10 28.18 2015-01-27 18:19:21.000 027 33440.72 637.24 49996.10 28.18 2015-01-27 18:19:22.000 027 33440.68 637.21 49996.10 28.18 2015-01-27 18:19:23.000 027 33440.62 637.25 49996.10 28.18 2015-01-27 18:19:24.000 027 33440.72 637.26 49996.10 28.18 2015-01-27 18:19:25.000 027 33440.75 637.24 49996.10 28.18 2015-01-27 18:19:26.000 027 33440.74 637.20 49996.10 28.18 2015-01-27 18:19:27.000 027 33440.85 637.23 49996.10 28.18 2015-01-27 18:19:28.000 027 33440.72 637.20 49996.10 28.18 2015-01-27 18:19:29.000 027 33440.70 637.19 49996.10 28.18 2015-01-27 18:19:30.000 027 33440.83 637.17 49996.10 28.18 2015-01-27 18:19:31.000 027 33440.75 637.15 49996.10 28.18 2015-01-27 18:19:32.000 027 33440.70 637.14 49996.10 28.18 2015-01-27 18:19:33.000 027 33440.74 637.17 49996.10 28.18 2015-01-27 18:19:34.000 027 33440.70 637.12 49996.10 28.18 2015-01-27 18:19:35.000 027 33440.74 637.16 49996.10 28.18 2015-01-27 18:19:36.000 027 33440.62 637.22 49996.10 28.18 2015-01-27 18:19:37.000 027 33440.75 637.20 49996.10 28.18 2015-01-27 18:19:38.000 027 33440.67 637.20 49996.10 28.18 2015-01-27 18:19:39.000 027 33440.71 637.17 49996.10 28.18 2015-01-27 18:19:40.000 027 33440.70 637.23 49996.10 28.18 2015-01-27 18:19:41.000 027 33440.73 637.25 49996.10 28.18 2015-01-27 18:19:42.000 027 33440.73 637.20 49996.10 28.18 2015-01-27 18:19:43.000 027 33440.64 637.18 49996.10 28.18 2015-01-27 18:19:44.000 027 33440.65 637.13 49996.10 28.18 2015-01-27 18:19:45.000 027 33440.68 637.17 49996.10 28.18 2015-01-27 18:19:46.000 027 33440.72 637.11 49996.10 28.18 2015-01-27 18:19:47.000 027 33440.62 637.11 49996.10 28.18 2015-01-27 18:19:48.000 027 33440.74 637.05 49996.10 28.18 2015-01-27 18:19:49.000 027 33440.61 637.11 49996.10 28.18 2015-01-27 18:19:50.000 027 33440.69 637.11 49996.10 28.18 2015-01-27 18:19:51.000 027 33440.74 637.12 49996.10 28.18 2015-01-27 18:19:52.000 027 33440.74 637.12 49996.10 28.18 2015-01-27 18:19:53.000 027 33440.70 637.10 49996.10 28.18 2015-01-27 18:19:54.000 027 33440.81 637.13 49996.10 28.18 2015-01-27 18:19:55.000 027 33440.76 637.12 49996.10 28.18 2015-01-27 18:19:56.000 027 33440.70 637.08 49996.10 28.18 2015-01-27 18:19:57.000 027 33440.70 637.09 49996.10 28.18 2015-01-27 18:19:58.000 027 33440.65 637.07 49996.10 28.18 2015-01-27 18:19:59.000 027 33440.64 637.05 49996.10 28.18 2015-01-27 18:20:00.000 027 33440.45 637.04 49996.10 28.18 2015-01-27 18:20:00.000 027 33440.59 636.99 49996.10 28.18 2015-01-27 18:20:02.000 027 33440.46 636.99 49996.10 28.18 2015-01-27 18:20:03.000 027 33440.39 637.04 49996.10 28.18 2015-01-27 18:20:04.000 027 33440.39 637.07 49996.10 28.18 2015-01-27 18:20:05.000 027 33440.28 637.09 49996.10 28.18 2015-01-27 18:20:06.000 027 33440.35 637.10 49996.10 28.18 2015-01-27 18:20:07.000 027 33440.32 637.11 49996.10 28.18 2015-01-27 18:20:08.000 027 33440.31 637.09 49996.10 28.18 2015-01-27 18:20:09.000 027 33440.40 637.14 49996.10 28.18 2015-01-27 18:20:10.000 027 33440.45 637.11 49996.10 28.18 2015-01-27 18:20:11.000 027 33440.45 637.12 49996.10 28.18 2015-01-27 18:20:12.000 027 33440.53 637.08 49996.10 28.18 2015-01-27 18:20:13.000 027 33440.47 637.07 49996.10 28.18 2015-01-27 18:20:13.000 027 33440.52 637.09 49996.10 28.18 2015-01-27 18:20:15.000 027 33440.57 637.11 49996.10 28.18 2015-01-27 18:20:16.000 027 33440.55 637.07 49996.10 28.18 2015-01-27 18:20:17.000 027 33440.61 637.09 49996.10 28.18 2015-01-27 18:20:18.000 027 33440.51 637.05 49996.10 28.18 2015-01-27 18:20:19.000 027 33440.58 637.06 49996.10 28.18 2015-01-27 18:20:20.000 027 33440.44 637.09 49996.10 28.18 2015-01-27 18:20:21.000 027 33440.59 637.08 49996.10 28.18 2015-01-27 18:20:22.000 027 33440.50 637.07 49996.10 28.18 2015-01-27 18:20:23.000 027 33440.50 637.08 49996.10 28.18 2015-01-27 18:20:24.000 027 33440.65 637.09 49996.10 28.18 2015-01-27 18:20:25.000 027 33440.50 637.09 49996.10 28.18 2015-01-27 18:20:26.000 027 33440.54 637.09 49996.10 28.18 2015-01-27 18:20:27.000 027 33440.64 637.10 49996.10 28.18 2015-01-27 18:20:28.000 027 33440.68 637.12 49996.10 28.18 2015-01-27 18:20:29.000 027 33440.57 637.13 49996.10 28.18 2015-01-27 18:20:30.000 027 33440.72 637.11 49996.10 28.18 2015-01-27 18:20:31.000 027 33440.61 637.09 49996.10 28.18 2015-01-27 18:20:32.000 027 33440.62 637.06 49996.10 28.18 2015-01-27 18:20:33.000 027 33440.56 636.98 49996.10 28.18 2015-01-27 18:20:34.000 027 33440.49 636.97 49996.10 28.18 2015-01-27 18:20:35.000 027 33440.50 636.93 49996.10 28.18 2015-01-27 18:20:36.000 027 33440.31 636.95 49996.10 28.18 2015-01-27 18:20:37.000 027 33440.36 636.97 49996.10 28.18 2015-01-27 18:20:38.000 027 33440.40 636.99 49996.10 28.18 2015-01-27 18:20:39.000 027 33440.30 637.03 49996.10 28.18 2015-01-27 18:20:40.000 027 33440.40 637.09 49996.10 28.18 2015-01-27 18:20:41.000 027 33440.33 637.05 49996.10 28.18 2015-01-27 18:20:42.000 027 33440.33 637.14 49996.10 28.18 2015-01-27 18:20:43.000 027 33440.34 637.14 49996.10 28.18 2015-01-27 18:20:44.000 027 33440.40 637.13 49996.10 28.18 2015-01-27 18:20:45.000 027 33440.29 637.19 49996.10 28.18 2015-01-27 18:20:46.000 027 33440.42 637.14 49996.10 28.18 2015-01-27 18:20:47.000 027 33440.40 637.10 49996.10 28.18 2015-01-27 18:20:48.000 027 33440.32 637.05 49996.10 28.18 2015-01-27 18:20:49.000 027 33440.41 637.03 49996.10 28.18 2015-01-27 18:20:50.000 027 33440.31 636.99 49996.10 28.18 2015-01-27 18:20:51.000 027 33440.26 636.97 49996.10 28.18 2015-01-27 18:20:52.000 027 33440.18 636.97 49996.10 28.18 2015-01-27 18:20:53.000 027 33440.24 636.98 49996.10 28.18 2015-01-27 18:20:54.000 027 33440.16 636.97 49996.10 28.18 2015-01-27 18:20:54.000 027 33440.27 637.00 49996.10 28.18 2015-01-27 18:20:56.000 027 33440.18 637.02 49996.10 28.18 2015-01-27 18:20:57.000 027 33440.31 637.07 49996.10 28.18 2015-01-27 18:20:58.000 027 33440.29 637.11 49996.10 28.18 2015-01-27 18:20:59.000 027 33440.19 637.15 49996.10 28.18 2015-01-27 18:21:00.000 027 33440.37 637.16 49996.10 28.18 2015-01-27 18:21:01.000 027 33440.37 637.15 49996.10 28.18 2015-01-27 18:21:02.000 027 33440.28 637.09 49996.10 28.18 2015-01-27 18:21:03.000 027 33440.42 637.06 49996.10 28.18 2015-01-27 18:21:04.000 027 33440.45 637.04 49996.10 28.18 2015-01-27 18:21:05.000 027 33440.38 636.98 49996.10 28.18 2015-01-27 18:21:06.000 027 33440.33 636.92 49996.10 28.18 2015-01-27 18:21:07.000 027 33440.28 636.87 49996.10 28.18 2015-01-27 18:21:07.000 027 33440.26 636.85 49996.10 28.18 2015-01-27 18:21:09.000 027 33440.37 636.88 49996.10 28.18 2015-01-27 18:21:10.000 027 33440.31 636.86 49996.10 28.18 2015-01-27 18:21:11.000 027 33440.30 636.86 49996.10 28.18 2015-01-27 18:21:12.000 027 33440.26 636.95 49996.10 28.18 2015-01-27 18:21:13.000 027 33440.23 636.99 49996.10 28.18 2015-01-27 18:21:14.000 027 33440.17 637.02 49996.10 28.18 2015-01-27 18:21:15.000 027 33440.19 637.08 49996.10 28.18 2015-01-27 18:21:16.000 027 33440.12 637.10 49996.10 28.18 2015-01-27 18:21:17.000 027 33440.05 637.08 49996.10 28.18 2015-01-27 18:21:18.000 027 33440.03 637.12 49996.10 28.18 2015-01-27 18:21:19.000 027 33440.08 637.13 49996.10 28.18 2015-01-27 18:21:20.000 027 33440.06 637.09 49996.10 28.18 2015-01-27 18:21:21.000 027 33440.12 637.05 49996.10 28.18 2015-01-27 18:21:22.000 027 33440.11 637.00 49996.10 28.18 2015-01-27 18:21:23.000 027 33440.07 636.99 49996.10 28.18 2015-01-27 18:21:24.000 027 33440.16 636.99 49996.10 28.18 2015-01-27 18:21:25.000 027 33440.37 637.00 49996.10 28.18 2015-01-27 18:21:26.000 027 33440.19 636.98 49996.10 28.18 2015-01-27 18:21:27.000 027 33440.25 637.05 49996.10 28.18 2015-01-27 18:21:28.000 027 33440.24 637.04 49996.10 28.18 2015-01-27 18:21:29.000 027 33440.19 637.07 49996.10 28.18 2015-01-27 18:21:30.000 027 33440.21 637.05 49996.10 28.18 2015-01-27 18:21:31.000 027 33440.27 637.09 49996.10 28.18 2015-01-27 18:21:32.000 027 33440.18 637.12 49996.10 28.18 2015-01-27 18:21:33.000 027 33440.27 637.07 49996.10 28.18 2015-01-27 18:21:34.000 027 33440.12 637.04 49996.10 28.18 2015-01-27 18:21:35.000 027 33440.11 637.01 49996.10 28.18 2015-01-27 18:21:36.000 027 33440.15 637.03 49996.10 28.18 2015-01-27 18:21:37.000 027 33440.09 637.04 49996.10 28.18 2015-01-27 18:21:38.000 027 33439.99 637.03 49996.10 28.18 2015-01-27 18:21:39.000 027 33440.06 637.03 49996.10 28.18 2015-01-27 18:21:40.000 027 33440.02 637.03 49996.10 28.18 2015-01-27 18:21:41.000 027 33440.03 636.99 49996.10 28.18 2015-01-27 18:21:42.000 027 33440.05 636.98 49996.10 28.18 2015-01-27 18:21:43.000 027 33439.97 637.02 49996.10 28.18 2015-01-27 18:21:44.000 027 33439.96 637.05 49996.10 28.18 2015-01-27 18:21:45.000 027 33439.97 637.05 49996.10 28.18 2015-01-27 18:21:46.000 027 33440.05 637.03 49996.10 28.18 2015-01-27 18:21:47.000 027 33440.07 637.04 49996.10 28.18 2015-01-27 18:21:48.000 027 33440.01 637.01 49996.10 28.18 2015-01-27 18:21:48.000 027 33440.13 637.00 49996.10 28.18 2015-01-27 18:21:50.000 027 33440.01 636.97 49996.10 28.18 2015-01-27 18:21:51.000 027 33440.07 637.00 49996.10 28.18 2015-01-27 18:21:52.000 027 33440.08 636.95 49996.10 28.18 2015-01-27 18:21:53.000 027 33440.12 636.98 49996.10 28.18 2015-01-27 18:21:54.000 027 33440.09 636.97 49996.10 28.18 2015-01-27 18:21:55.000 027 33440.21 637.02 49996.10 28.18 2015-01-27 18:21:56.000 027 33440.14 637.02 49996.10 28.18 2015-01-27 18:21:57.000 027 33440.12 636.99 49996.10 28.18 2015-01-27 18:21:58.000 027 33440.13 637.00 49996.10 28.18 2015-01-27 18:21:59.000 027 33440.11 637.00 49996.10 28.18 2015-01-27 18:22:00.000 027 33440.19 637.00 49996.10 28.18 2015-01-27 18:22:01.000 027 33440.21 636.98 49996.10 28.18 2015-01-27 18:22:01.000 027 33440.14 636.94 49996.10 28.18 2015-01-27 18:22:03.000 027 33440.11 636.94 49996.10 28.18 2015-01-27 18:22:04.000 027 33440.17 636.93 49996.10 28.18 2015-01-27 18:22:05.000 027 33440.18 636.94 49996.10 28.18 2015-01-27 18:22:06.000 027 33440.08 636.93 49996.10 28.18 2015-01-27 18:22:07.000 027 33440.18 636.93 49996.10 28.18 2015-01-27 18:22:08.000 027 33440.14 636.91 49996.10 28.18 2015-01-27 18:22:09.000 027 33440.15 636.91 49996.10 28.18 2015-01-27 18:22:10.000 027 33440.20 636.88 49996.10 28.18 2015-01-27 18:22:11.000 027 33440.22 636.90 49996.10 28.18 2015-01-27 18:22:12.000 027 33440.19 636.89 49996.10 28.18 2015-01-27 18:22:13.000 027 33440.12 636.86 49996.10 28.18 2015-01-27 18:22:14.000 027 33440.12 636.88 49996.10 28.18 2015-01-27 18:22:15.000 027 33440.18 636.89 49996.10 28.18 2015-01-27 18:22:16.000 027 33440.22 636.91 49996.10 28.19 2015-01-27 18:22:17.000 027 33440.19 636.84 49996.10 28.18 2015-01-27 18:22:18.000 027 33440.19 636.86 49996.10 28.18 2015-01-27 18:22:19.000 027 33440.16 636.88 49996.10 28.18 2015-01-27 18:22:20.000 027 33440.06 636.87 49996.10 28.18 2015-01-27 18:22:21.000 027 33440.15 636.85 49996.10 28.19 2015-01-27 18:22:22.000 027 33440.13 636.90 49996.10 28.18 2015-01-27 18:22:23.000 027 33440.07 636.86 49996.10 28.18 2015-01-27 18:22:24.000 027 33440.12 636.89 49996.10 28.18 2015-01-27 18:22:25.000 027 33440.11 636.87 49996.10 28.18 2015-01-27 18:22:26.000 027 33440.03 636.87 49996.10 28.18 2015-01-27 18:22:27.000 027 33440.19 636.91 49996.10 28.18 2015-01-27 18:22:28.000 027 33440.10 636.87 49996.10 28.18 2015-01-27 18:22:29.000 027 33440.11 636.87 49996.10 28.19 2015-01-27 18:22:30.000 027 33440.10 636.89 49996.10 28.19 2015-01-27 18:22:31.000 027 33440.20 636.89 49996.10 28.19 2015-01-27 18:22:32.000 027 33440.09 636.90 49996.10 28.19 2015-01-27 18:22:33.000 027 33440.09 636.90 49996.10 28.19 2015-01-27 18:22:34.000 027 33440.11 636.93 49996.10 28.19 2015-01-27 18:22:35.000 027 33440.07 636.87 49996.10 28.19 2015-01-27 18:22:36.000 027 33440.04 636.94 49996.10 28.18 2015-01-27 18:22:37.000 027 33440.14 636.91 49996.10 28.19 2015-01-27 18:22:38.000 027 33440.08 636.90 49996.10 28.18 2015-01-27 18:22:39.000 027 33440.09 636.91 49996.10 28.18 2015-01-27 18:22:40.000 027 33440.08 636.98 49996.10 28.19 2015-01-27 18:22:41.000 027 33440.12 636.94 49996.10 28.18 2015-01-27 18:22:42.000 027 33440.14 636.94 49996.10 28.19 2015-01-27 18:22:42.000 027 33440.10 636.95 49996.10 28.19 2015-01-27 18:22:44.000 027 33440.10 636.87 49996.10 28.18 2015-01-27 18:22:45.000 027 33440.12 636.86 49996.10 28.18 2015-01-27 18:22:46.000 027 33440.11 636.87 49996.10 28.19 2015-01-27 18:22:47.000 027 33440.15 636.92 49996.10 28.18 2015-01-27 18:22:48.000 027 33440.06 636.86 49996.10 28.19 2015-01-27 18:22:49.000 027 33439.96 636.84 49996.10 28.19 2015-01-27 18:22:50.000 027 33440.07 636.84 49996.10 28.19 2015-01-27 18:22:51.000 027 33439.92 636.89 49996.10 28.19 2015-01-27 18:22:52.000 027 33440.01 636.84 49996.10 28.19 2015-01-27 18:22:53.000 027 33439.89 636.89 49996.10 28.19 2015-01-27 18:22:54.000 027 33439.82 636.88 49996.10 28.18 2015-01-27 18:22:55.000 027 33439.91 636.87 49996.10 28.18 2015-01-27 18:22:55.000 027 33439.89 636.90 49996.10 28.19 2015-01-27 18:22:57.000 027 33439.93 636.93 49996.10 28.19 2015-01-27 18:22:58.000 027 33440.02 636.98 49996.10 28.19 2015-01-27 18:22:59.000 027 33439.96 636.95 49996.10 28.19 2015-01-27 18:23:00.000 027 33440.08 636.97 49996.10 28.19 2015-01-27 18:23:01.000 027 33440.08 636.89 49996.10 28.19 2015-01-27 18:23:02.000 027 33440.05 636.87 49996.10 28.19 2015-01-27 18:23:03.000 027 33440.06 636.88 49996.10 28.19 2015-01-27 18:23:04.000 027 33440.02 636.83 49996.10 28.19 2015-01-27 18:23:05.000 027 33440.00 636.77 49996.10 28.19 2015-01-27 18:23:06.000 027 33439.92 636.78 49996.10 28.19 2015-01-27 18:23:07.000 027 33439.89 636.77 49996.10 28.19 2015-01-27 18:23:08.000 027 33439.94 636.82 49996.10 28.19 2015-01-27 18:23:09.000 027 33440.04 636.82 49996.10 28.19 2015-01-27 18:23:10.000 027 33439.89 636.84 49996.10 28.19 2015-01-27 18:23:11.000 027 33439.94 636.89 49996.10 28.19 2015-01-27 18:23:12.000 027 33439.95 636.86 49996.10 28.19 2015-01-27 18:23:13.000 027 33439.80 636.93 49996.10 28.19 2015-01-27 18:23:14.000 027 33439.94 637.00 49996.10 28.19 2015-01-27 18:23:15.000 027 33439.92 636.96 49996.10 28.19 2015-01-27 18:23:16.000 027 33440.00 636.93 49996.10 28.19 2015-01-27 18:23:17.000 027 33439.96 636.90 49996.10 28.19 2015-01-27 18:23:18.000 027 33439.85 636.85 49996.10 28.19 2015-01-27 18:23:19.000 027 33439.87 636.82 49996.10 28.19 2015-01-27 18:23:20.000 027 33439.84 636.81 49996.10 28.19 2015-01-27 18:23:21.000 027 33439.90 636.80 49996.10 28.19 2015-01-27 18:23:22.000 027 33439.89 636.78 49996.10 28.19 2015-01-27 18:23:23.000 027 33439.81 636.72 49996.10 28.19 2015-01-27 18:23:24.000 027 33439.85 636.77 49996.10 28.19 2015-01-27 18:23:25.000 027 33439.81 636.87 49996.10 28.19 2015-01-27 18:23:26.000 027 33439.87 636.85 49996.10 28.19 2015-01-27 18:23:27.000 027 33439.78 636.88 49996.10 28.19 2015-01-27 18:23:28.000 027 33439.76 636.94 49996.10 28.19 2015-01-27 18:23:29.000 027 33439.75 636.91 49996.10 28.19 2015-01-27 18:23:30.000 027 33439.86 636.92 49996.10 28.19 2015-01-27 18:23:31.000 027 33439.78 636.96 49996.10 28.19 2015-01-27 18:23:32.000 027 33439.83 637.02 49996.10 28.19 2015-01-27 18:23:33.000 027 33439.89 636.99 49996.10 28.19 2015-01-27 18:23:34.000 027 33439.84 636.96 49996.10 28.19 2015-01-27 18:23:35.000 027 33439.90 636.88 49996.10 28.19 2015-01-27 18:23:36.000 027 33439.78 636.92 49996.10 28.19 2015-01-27 18:23:36.000 027 33439.75 636.87 49996.10 28.19 2015-01-27 18:23:38.000 027 33439.78 636.81 49996.10 28.19 2015-01-27 18:23:39.000 027 33439.77 636.80 49996.10 28.19 2015-01-27 18:23:40.000 027 33439.76 636.80 49996.10 28.19 2015-01-27 18:23:41.000 027 33439.75 636.83 49996.10 28.19 2015-01-27 18:23:42.000 027 33439.75 636.79 49996.10 28.19 2015-01-27 18:23:43.000 027 33439.59 636.82 49996.10 28.19 2015-01-27 18:23:44.000 027 33439.72 636.85 49996.10 28.19 2015-01-27 18:23:45.000 027 33439.64 636.86 49996.10 28.19 2015-01-27 18:23:46.000 027 33439.69 636.88 49996.10 28.19 2015-01-27 18:23:47.000 027 33439.65 636.93 49996.10 28.19 2015-01-27 18:23:48.000 027 33439.57 636.89 49996.10 28.19 2015-01-27 18:23:49.000 027 33439.63 636.93 49996.10 28.19 2015-01-27 18:23:49.000 027 33439.63 636.90 49996.10 28.19 2015-01-27 18:23:51.000 027 33439.71 636.88 49996.10 28.19 2015-01-27 18:23:52.000 027 33439.64 636.90 49996.10 28.19 2015-01-27 18:23:53.000 027 33439.78 636.87 49996.10 28.19 2015-01-27 18:23:54.000 027 33439.62 636.90 49996.10 28.19 2015-01-27 18:23:55.000 027 33439.86 636.82 49996.10 28.19 2015-01-27 18:23:56.000 027 33439.73 636.81 49996.10 28.19 2015-01-27 18:23:57.000 027 33439.77 636.78 49996.10 28.19 2015-01-27 18:23:58.000 027 33439.76 636.77 49996.10 28.19 2015-01-27 18:23:59.000 027 33439.69 636.74 49996.10 28.19 2015-01-27 18:24:00.000 027 33439.63 636.76 49996.10 28.19 2015-01-27 18:24:01.000 027 33439.61 636.75 49996.10 28.19 2015-01-27 18:24:02.000 027 33439.68 636.77 49996.10 28.19 2015-01-27 18:24:03.000 027 33439.59 636.75 49996.10 28.19 2015-01-27 18:24:04.000 027 33439.64 636.85 49996.10 28.19 2015-01-27 18:24:05.000 027 33439.64 636.86 49996.10 28.19 2015-01-27 18:24:06.000 027 33439.64 636.85 49996.10 28.19 2015-01-27 18:24:07.000 027 33439.73 636.82 49996.10 28.19 2015-01-27 18:24:08.000 027 33439.77 636.90 49996.10 28.19 2015-01-27 18:24:09.000 027 33439.72 636.85 49996.10 28.19 2015-01-27 18:24:10.000 027 33439.79 636.87 49996.10 28.19 2015-01-27 18:24:11.000 027 33439.77 636.78 49996.10 28.19 2015-01-27 18:24:12.000 027 33439.77 636.82 49996.10 28.19 2015-01-27 18:24:13.000 027 33439.75 636.80 49996.10 28.19 2015-01-27 18:24:14.000 027 33439.71 636.75 49996.10 28.19 2015-01-27 18:24:15.000 027 33439.69 636.78 49996.10 28.19 2015-01-27 18:24:16.000 027 33439.81 636.78 49996.10 28.19 2015-01-27 18:24:17.000 027 33439.69 636.77 49996.10 28.19 2015-01-27 18:24:18.000 027 33439.74 636.77 49996.10 28.19 2015-01-27 18:24:19.000 027 33439.65 636.78 49996.10 28.19 2015-01-27 18:24:20.000 027 33439.60 636.83 49996.10 28.19 2015-01-27 18:24:21.000 027 33439.59 636.84 49996.10 28.19 2015-01-27 18:24:22.000 027 33439.62 636.84 49996.10 28.19 2015-01-27 18:24:23.000 027 33439.59 636.82 49996.10 28.19 2015-01-27 18:24:24.000 027 33439.57 636.84 49996.10 28.19 2015-01-27 18:24:25.000 027 33439.53 636.85 49996.10 28.19 2015-01-27 18:24:26.000 027 33439.49 636.82 49996.10 28.19 2015-01-27 18:24:27.000 027 33439.44 636.83 49996.10 28.19 2015-01-27 18:24:28.000 027 33439.48 636.91 49996.10 28.19 2015-01-27 18:24:29.000 027 33439.54 636.87 49996.10 28.19 2015-01-27 18:24:30.000 027 33439.53 636.86 49996.10 28.19 2015-01-27 18:24:30.000 027 33439.54 636.88 49996.10 28.19 2015-01-27 18:24:32.000 027 33439.62 636.88 49996.10 28.19 2015-01-27 18:24:33.000 027 33439.61 636.87 49996.10 28.19 2015-01-27 18:24:34.000 027 33439.67 636.88 49996.10 28.19 2015-01-27 18:24:35.000 027 33439.62 636.87 49996.10 28.19 2015-01-27 18:24:36.000 027 33439.57 636.89 49996.10 28.19 2015-01-27 18:24:37.000 027 33439.54 636.85 49996.10 28.19 2015-01-27 18:24:38.000 027 33439.56 636.82 49996.10 28.19 2015-01-27 18:24:39.000 027 33439.53 636.82 49996.10 28.19 2015-01-27 18:24:40.000 027 33439.47 636.84 49996.10 28.19 2015-01-27 18:24:41.000 027 33439.47 636.85 49996.10 28.19 2015-01-27 18:24:42.000 027 33439.47 636.80 49996.10 28.19 2015-01-27 18:24:43.000 027 33439.34 636.81 49996.10 28.19 2015-01-27 18:24:43.000 027 33439.54 636.82 49996.10 28.19 2015-01-27 18:24:45.000 027 33439.49 636.81 49996.10 28.19 2015-01-27 18:24:46.000 027 33439.56 636.88 49996.10 28.19 2015-01-27 18:24:47.000 027 33439.50 636.89 49996.10 28.19 2015-01-27 18:24:48.000 027 33439.57 636.91 49996.10 28.19 2015-01-27 18:24:49.000 027 33439.55 636.85 49996.10 28.19 2015-01-27 18:24:50.000 027 33439.58 636.90 49996.10 28.19 2015-01-27 18:24:51.000 027 33439.61 636.89 49996.10 28.19 2015-01-27 18:24:52.000 027 33439.64 636.89 49996.10 28.19 2015-01-27 18:24:53.000 027 33439.66 636.92 49996.10 28.19 2015-01-27 18:24:54.000 027 33439.57 636.91 49996.10 28.19 2015-01-27 18:24:55.000 027 33439.72 636.86 49996.10 28.19 2015-01-27 18:24:56.000 027 33439.72 636.82 49996.10 28.19 2015-01-27 18:24:57.000 027 33439.65 636.81 49996.10 28.19 2015-01-27 18:24:58.000 027 33439.69 636.85 49996.10 28.19 2015-01-27 18:24:59.000 027 33439.70 636.82 49996.10 28.19 2015-01-27 18:25:00.000 027 33439.57 636.84 49996.10 28.19 2015-01-27 18:25:01.000 027 33439.69 636.80 49996.10 28.19 2015-01-27 18:25:02.000 027 33439.61 636.79 49996.10 28.19 2015-01-27 18:25:03.000 027 33439.61 636.80 49996.10 28.19 2015-01-27 18:25:04.000 027 33439.70 636.80 49996.10 28.19 2015-01-27 18:25:05.000 027 33439.56 636.78 49996.10 28.19 2015-01-27 18:25:06.000 027 33439.52 636.79 49996.10 28.19 2015-01-27 18:25:07.000 027 33439.56 636.78 49996.10 28.19 2015-01-27 18:25:08.000 027 33439.53 636.87 49996.10 28.19 2015-01-27 18:25:09.000 027 33439.71 636.85 49996.10 28.19 2015-01-27 18:25:10.000 027 33439.65 636.82 49996.10 28.19 2015-01-27 18:25:11.000 027 33439.68 636.85 49996.10 28.19 2015-01-27 18:25:12.000 027 33439.85 636.86 49996.10 28.19 2015-01-27 18:25:13.000 027 33439.64 636.87 49996.10 28.19 2015-01-27 18:25:14.000 027 33439.84 636.84 49996.10 28.19 2015-01-27 18:25:15.000 027 33439.76 636.85 49996.10 28.19 2015-01-27 18:25:16.000 027 33439.77 636.89 49996.10 28.19 2015-01-27 18:25:17.000 027 33439.80 636.82 49996.10 28.19 2015-01-27 18:25:18.000 027 33439.83 636.81 49996.10 28.19 2015-01-27 18:25:19.000 027 33439.61 636.83 49996.10 28.19 2015-01-27 18:25:20.000 027 33439.61 636.83 49996.10 28.19 2015-01-27 18:25:21.000 027 33439.65 636.81 49996.10 28.19 2015-01-27 18:25:22.000 027 33439.56 636.82 49996.10 28.19 2015-01-27 18:25:23.000 027 33439.57 636.85 49996.10 28.19 2015-01-27 18:25:24.000 027 33439.51 636.85 49996.10 28.19 2015-01-27 18:25:24.000 027 33439.59 636.84 49996.10 28.19 2015-01-27 18:25:26.000 027 33439.47 636.89 49996.10 28.19 2015-01-27 18:25:27.000 027 33439.46 636.89 49996.10 28.19 2015-01-27 18:25:28.000 027 33439.48 636.88 49996.10 28.19 2015-01-27 18:25:29.000 027 33439.49 636.93 49996.10 28.19 2015-01-27 18:25:30.000 027 33439.36 636.96 49996.10 28.19 2015-01-27 18:25:31.000 027 33439.50 636.94 49996.10 28.19 2015-01-27 18:25:32.000 027 33439.44 636.94 49996.10 28.19 2015-01-27 18:25:33.000 027 33439.51 636.92 49996.10 28.19 2015-01-27 18:25:34.000 027 33439.61 636.91 49996.10 28.19 2015-01-27 18:25:35.000 027 33439.61 636.89 49996.10 28.19 2015-01-27 18:25:36.000 027 33439.52 636.90 49996.10 28.19 2015-01-27 18:25:37.000 027 33439.67 636.90 49996.10 28.19 2015-01-27 18:25:37.000 027 33439.64 636.90 49996.10 28.19 2015-01-27 18:25:39.000 027 33439.57 636.88 49996.10 28.19 2015-01-27 18:25:40.000 027 33439.56 636.91 49996.10 28.19 2015-01-27 18:25:41.000 027 33439.56 636.91 49996.10 28.19 2015-01-27 18:25:42.000 027 33439.55 636.91 49996.10 28.19 2015-01-27 18:25:43.000 027 33439.51 636.92 49996.10 28.19 2015-01-27 18:25:44.000 027 33439.36 636.96 49996.10 28.19 2015-01-27 18:25:45.000 027 33439.38 636.94 49996.10 28.19 2015-01-27 18:25:46.000 027 33439.44 636.97 49996.10 28.19 2015-01-27 18:25:47.000 027 33439.48 636.98 49996.10 28.19 2015-01-27 18:25:48.000 027 33439.45 636.96 49996.10 28.19 2015-01-27 18:25:49.000 027 33439.52 636.94 49996.10 28.19 2015-01-27 18:25:50.000 027 33439.53 636.94 49996.10 28.19 2015-01-27 18:25:51.000 027 33439.54 636.95 49996.10 28.19 2015-01-27 18:25:52.000 027 33439.61 636.92 49996.10 28.19 2015-01-27 18:25:53.000 027 33439.56 636.95 49996.10 28.19 2015-01-27 18:25:54.000 027 33439.65 636.89 49996.10 28.19 2015-01-27 18:25:55.000 027 33439.60 636.91 49996.10 28.19 2015-01-27 18:25:56.000 027 33439.57 636.90 49996.10 28.19 2015-01-27 18:25:57.000 027 33439.59 636.91 49996.10 28.19 2015-01-27 18:25:58.000 027 33439.57 636.91 49996.10 28.19 2015-01-27 18:25:59.000 027 33439.52 636.88 49996.10 28.19 2015-01-27 18:26:00.000 027 33439.47 636.88 49996.10 28.19 2015-01-27 18:26:01.000 027 33439.47 636.89 49996.10 28.19 2015-01-27 18:26:02.000 027 33439.62 636.88 49996.10 28.19 2015-01-27 18:26:03.000 027 33439.52 636.90 49996.10 28.19 2015-01-27 18:26:04.000 027 33439.48 636.88 49996.10 28.19 2015-01-27 18:26:05.000 027 33439.53 636.90 49996.10 28.19 2015-01-27 18:26:06.000 027 33439.57 636.88 49996.10 28.19 2015-01-27 18:26:07.000 027 33439.55 636.91 49996.10 28.19 2015-01-27 18:26:08.000 027 33439.54 636.92 49996.10 28.19 2015-01-27 18:26:09.000 027 33439.48 636.93 49996.10 28.19 2015-01-27 18:26:10.000 027 33439.53 636.96 49996.10 28.19 2015-01-27 18:26:11.000 027 33439.49 636.97 49996.10 28.19 2015-01-27 18:26:12.000 027 33439.47 636.96 49996.10 28.19 2015-01-27 18:26:13.000 027 33439.50 636.89 49996.10 28.19 2015-01-27 18:26:14.000 027 33439.46 636.91 49996.10 28.19 2015-01-27 18:26:15.000 027 33439.43 636.89 49996.10 28.19 2015-01-27 18:26:16.000 027 33439.45 636.95 49996.10 28.19 2015-01-27 18:26:17.000 027 33439.41 636.89 49996.10 28.19 2015-01-27 18:26:18.000 027 33439.40 636.93 49996.10 28.19 2015-01-27 18:26:18.000 027 33439.44 636.94 49996.10 28.19 2015-01-27 18:26:20.000 027 33439.47 636.95 49996.10 28.19 2015-01-27 18:26:21.000 027 33439.43 636.96 49996.10 28.19 2015-01-27 18:26:22.000 027 33439.39 636.95 49996.10 28.19 2015-01-27 18:26:23.000 027 33439.41 636.97 49996.10 28.19 2015-01-27 18:26:24.000 027 33439.46 637.00 49996.10 28.19 2015-01-27 18:26:25.000 027 33439.43 636.95 49996.10 28.19 2015-01-27 18:26:26.000 027 33439.50 637.01 49996.10 28.19 2015-01-27 18:26:27.000 027 33439.40 637.02 49996.10 28.19 2015-01-27 18:26:28.000 027 33439.36 636.95 49996.10 28.19 2015-01-27 18:26:29.000 027 33439.38 636.95 49996.10 28.19 2015-01-27 18:26:30.000 027 33439.41 636.96 49996.10 28.19 2015-01-27 18:26:31.000 027 33439.45 636.95 49996.10 28.19 2015-01-27 18:26:31.000 027 33439.44 636.92 49996.10 28.19 2015-01-27 18:26:33.000 027 33439.40 636.93 49996.10 28.19 2015-01-27 18:26:34.000 027 33439.46 636.98 49996.10 28.19 2015-01-27 18:26:35.000 027 33439.53 636.99 49996.10 28.19 2015-01-27 18:26:36.000 027 33439.47 637.02 49996.10 28.19 2015-01-27 18:26:37.000 027 33439.54 636.95 49996.10 28.19 2015-01-27 18:26:38.000 027 33439.50 636.98 49996.10 28.19 2015-01-27 18:26:39.000 027 33439.49 636.97 49996.10 28.19 2015-01-27 18:26:40.000 027 33439.48 637.02 49996.10 28.19 2015-01-27 18:26:41.000 027 33439.52 637.04 49996.10 28.19 2015-01-27 18:26:42.000 027 33439.57 637.03 49996.10 28.19 2015-01-27 18:26:43.000 027 33439.43 636.99 49996.10 28.19 2015-01-27 18:26:44.000 027 33439.50 636.98 49996.10 28.19 2015-01-27 18:26:45.000 027 33439.60 636.97 49996.10 28.19 2015-01-27 18:26:46.000 027 33439.52 636.96 49996.10 28.19 2015-01-27 18:26:47.000 027 33439.50 636.97 49996.10 28.19 2015-01-27 18:26:48.000 027 33439.49 636.98 49996.10 28.19 2015-01-27 18:26:49.000 027 33439.51 636.97 49996.10 28.19 2015-01-27 18:26:50.000 027 33439.63 636.99 49996.10 28.19 2015-01-27 18:26:51.000 027 33439.56 636.99 49996.10 28.19 2015-01-27 18:26:52.000 027 33439.54 637.02 49996.10 28.19 2015-01-27 18:26:53.000 027 33439.57 637.01 49996.10 28.19 2015-01-27 18:26:54.000 027 33439.54 637.00 49996.10 28.19 2015-01-27 18:26:55.000 027 33439.59 637.03 49996.10 28.19 2015-01-27 18:26:56.000 027 33439.41 637.06 49996.10 28.19 2015-01-27 18:26:57.000 027 33439.50 637.02 49996.10 28.19 2015-01-27 18:26:58.000 027 33439.52 637.03 49996.10 28.19 2015-01-27 18:26:59.000 027 33439.59 636.98 49996.10 28.19 2015-01-27 18:27:00.000 027 33439.46 637.01 49996.10 28.19 2015-01-27 18:27:01.000 027 33439.50 637.01 49996.10 28.19 2015-01-27 18:27:02.000 027 33439.61 636.97 49996.10 28.19 2015-01-27 18:27:03.000 027 33439.54 636.98 49996.10 28.19 2015-01-27 18:27:04.000 027 33439.48 636.98 49996.10 28.19 2015-01-27 18:27:05.000 027 33439.56 636.96 49996.10 28.19 2015-01-27 18:27:06.000 027 33439.54 636.99 49996.10 28.19 2015-01-27 18:27:07.000 027 33439.49 637.03 49996.10 28.19 2015-01-27 18:27:08.000 027 33439.39 636.99 49996.10 28.19 2015-01-27 18:27:09.000 027 33439.39 636.99 49996.10 28.19 2015-01-27 18:27:10.000 027 33439.34 637.03 49996.10 28.19 2015-01-27 18:27:11.000 027 33439.33 637.03 49996.10 28.19 2015-01-27 18:27:12.000 027 33439.26 636.97 49996.10 28.19 2015-01-27 18:27:12.000 027 33439.26 637.00 49996.10 28.19 2015-01-27 18:27:14.000 027 33439.28 637.02 49996.10 28.19 2015-01-27 18:27:15.000 027 33439.32 637.01 49996.10 28.19 2015-01-27 18:27:16.000 027 33439.32 636.97 49996.10 28.19 2015-01-27 18:27:17.000 027 33439.37 636.97 49996.10 28.19 2015-01-27 18:27:18.000 027 33439.37 637.01 49996.10 28.19 2015-01-27 18:27:19.000 027 33439.40 636.98 49996.10 28.19 2015-01-27 18:27:20.000 027 33439.49 636.98 49996.10 28.19 2015-01-27 18:27:21.000 027 33439.47 636.98 49996.10 28.19 2015-01-27 18:27:22.000 027 33439.48 636.99 49996.10 28.19 2015-01-27 18:27:23.000 027 33439.46 636.99 49996.10 28.19 2015-01-27 18:27:24.000 027 33439.38 636.95 49996.10 28.19 2015-01-27 18:27:25.000 027 33439.40 636.94 49996.10 28.19 2015-01-27 18:27:25.000 027 33439.37 636.98 49996.10 28.19 2015-01-27 18:27:27.000 027 33439.40 637.00 49996.10 28.19 2015-01-27 18:27:28.000 027 33439.41 636.96 49996.10 28.19 2015-01-27 18:27:29.000 027 33439.36 636.98 49996.10 28.19 2015-01-27 18:27:30.000 027 33439.39 637.03 49996.10 28.19 2015-01-27 18:27:31.000 027 33439.35 637.01 49996.10 28.19 2015-01-27 18:27:32.000 027 33439.49 637.07 49996.10 28.19 2015-01-27 18:27:33.000 027 33439.33 637.03 49996.10 28.19 2015-01-27 18:27:34.000 027 33439.43 637.10 49996.10 28.19 2015-01-27 18:27:35.000 027 33439.34 637.05 49996.10 28.19 2015-01-27 18:27:36.000 027 33439.38 637.02 49996.10 28.19 2015-01-27 18:27:37.000 027 33439.39 637.04 49996.10 28.19 2015-01-27 18:27:38.000 027 33439.46 636.97 49996.10 28.19 2015-01-27 18:27:39.000 027 33439.44 636.95 49996.10 28.19 2015-01-27 18:27:40.000 027 33439.41 636.95 49996.10 28.19 2015-01-27 18:27:41.000 027 33439.41 636.95 49996.10 28.19 2015-01-27 18:27:42.000 027 33439.44 636.93 49996.10 28.19 2015-01-27 18:27:43.000 027 33439.52 636.96 49996.10 28.19 2015-01-27 18:27:44.000 027 33439.48 636.95 49996.10 28.19 2015-01-27 18:27:45.000 027 33439.37 636.93 49996.10 28.19 2015-01-27 18:27:46.000 027 33439.42 636.96 49996.10 28.19 2015-01-27 18:27:47.000 027 33439.37 636.98 49996.10 28.19 2015-01-27 18:27:48.000 027 33439.31 637.03 49996.10 28.19 2015-01-27 18:27:49.000 027 33439.27 637.05 49996.10 28.19 2015-01-27 18:27:50.000 027 33439.32 637.09 49996.10 28.19 2015-01-27 18:27:51.000 027 33439.24 637.10 49996.10 28.19 2015-01-27 18:27:52.000 027 33439.32 637.05 49996.10 28.19 2015-01-27 18:27:53.000 027 33439.25 637.03 49996.10 28.19 2015-01-27 18:27:54.000 027 33439.26 637.04 49996.10 28.19 2015-01-27 18:27:55.000 027 33439.35 637.03 49996.10 28.19 2015-01-27 18:27:56.000 027 33439.31 636.99 49996.10 28.19 2015-01-27 18:27:57.000 027 33439.30 637.00 49996.10 28.19 2015-01-27 18:27:58.000 027 33439.40 636.93 49996.10 28.19 2015-01-27 18:27:59.000 027 33439.32 636.94 49996.10 28.19 2015-01-27 18:28:00.000 027 33439.32 636.90 49996.10 28.19 2015-01-27 18:28:01.000 027 33439.42 636.92 49996.10 28.19 2015-01-27 18:28:02.000 027 33439.38 636.96 49996.10 28.19 2015-01-27 18:28:03.000 027 33439.37 636.94 49996.10 28.19 2015-01-27 18:28:04.000 027 33439.40 636.99 49996.10 28.19 2015-01-27 18:28:05.000 027 33439.36 637.00 49996.10 28.19 2015-01-27 18:28:06.000 027 33439.34 636.97 49996.10 28.19 2015-01-27 18:28:06.000 027 33439.40 637.02 49996.10 28.19 2015-01-27 18:28:08.000 027 33439.26 637.06 49996.10 28.19 2015-01-27 18:28:09.000 027 33439.36 637.04 49996.10 28.19 2015-01-27 18:28:10.000 027 33439.26 637.06 49996.10 28.19 2015-01-27 18:28:11.000 027 33439.19 637.03 49996.10 28.19 2015-01-27 18:28:12.000 027 33439.21 637.04 49996.10 28.19 2015-01-27 18:28:13.000 027 33439.16 637.03 49996.10 28.19 2015-01-27 18:28:14.000 027 33439.19 637.04 49996.10 28.19 2015-01-27 18:28:15.000 027 33439.18 637.02 49996.10 28.19 2015-01-27 18:28:16.000 027 33439.12 637.00 49996.10 28.19 2015-01-27 18:28:17.000 027 33439.12 637.02 49996.10 28.19 2015-01-27 18:28:18.000 027 33439.13 637.04 49996.10 28.19 2015-01-27 18:28:19.000 027 33439.21 637.02 49996.10 28.19 2015-01-27 18:28:19.000 027 33439.21 636.95 49996.10 28.19 2015-01-27 18:28:21.000 027 33439.19 636.96 49996.10 28.19 2015-01-27 18:28:22.000 027 33439.34 636.95 49996.10 28.19 2015-01-27 18:28:23.000 027 33439.25 636.98 49996.10 28.19 2015-01-27 18:28:24.000 027 33439.20 636.98 49996.10 28.19 2015-01-27 18:28:25.000 027 33439.23 637.00 49996.10 28.19 2015-01-27 18:28:26.000 027 33439.31 637.02 49996.10 28.19 2015-01-27 18:28:27.000 027 33439.19 637.00 49996.10 28.19 2015-01-27 18:28:28.000 027 33439.29 637.04 49996.10 28.19 2015-01-27 18:28:29.000 027 33439.27 637.06 49996.10 28.19 2015-01-27 18:28:30.000 027 33439.12 637.04 49996.10 28.19 2015-01-27 18:28:31.000 027 33439.09 637.02 49996.10 28.19 2015-01-27 18:28:32.000 027 33439.05 637.12 49996.10 28.19 2015-01-27 18:28:33.000 027 33439.13 637.11 49996.10 28.19 2015-01-27 18:28:34.000 027 33439.04 637.14 49996.10 28.19 2015-01-27 18:28:35.000 027 33439.10 637.11 49996.10 28.19 2015-01-27 18:28:36.000 027 33439.06 637.10 49996.10 28.19 2015-01-27 18:28:37.000 027 33439.18 637.07 49996.10 28.19 2015-01-27 18:28:38.000 027 33439.06 637.08 49996.10 28.19 2015-01-27 18:28:39.000 027 33439.10 637.05 49996.10 28.19 2015-01-27 18:28:40.000 027 33439.18 637.01 49996.10 28.19 2015-01-27 18:28:41.000 027 33439.18 637.01 49996.10 28.19 2015-01-27 18:28:42.000 027 33439.13 637.01 49996.10 28.19 2015-01-27 18:28:43.000 027 33439.10 636.99 49996.10 28.19 2015-01-27 18:28:44.000 027 33439.07 636.95 49996.10 28.19 2015-01-27 18:28:45.000 027 33439.06 636.93 49996.10 28.19 2015-01-27 18:28:46.000 027 33438.99 636.96 49996.10 28.19 2015-01-27 18:28:47.000 027 33438.92 636.94 49996.10 28.19 2015-01-27 18:28:48.000 027 33438.79 637.00 49996.10 28.19 2015-01-27 18:28:49.000 027 33438.78 637.02 49996.10 28.19 2015-01-27 18:28:50.000 027 33438.90 636.99 49996.10 28.19 2015-01-27 18:28:51.000 027 33438.74 637.02 49996.10 28.19 2015-01-27 18:28:52.000 027 33438.87 637.07 49996.10 28.19 2015-01-27 18:28:53.000 027 33438.85 637.12 49996.10 28.19 2015-01-27 18:28:54.000 027 33438.79 637.11 49996.10 28.19 2015-01-27 18:28:55.000 027 33438.88 637.14 49996.10 28.19 2015-01-27 18:28:56.000 027 33438.96 637.07 49996.10 28.19 2015-01-27 18:28:57.000 027 33439.00 637.09 49996.10 28.19 2015-01-27 18:28:58.000 027 33439.04 637.09 49996.10 28.19 2015-01-27 18:28:59.000 027 33439.03 637.00 49996.10 28.19 2015-01-27 18:29:00.000 027 33439.04 637.03 49996.10 28.19 2015-01-27 18:29:00.000 027 33439.09 637.01 49996.10 28.19 2015-01-27 18:29:02.000 027 33439.15 636.93 49996.10 28.19 2015-01-27 18:29:03.000 027 33439.07 636.91 49996.10 28.19 2015-01-27 18:29:04.000 027 33439.06 636.98 49996.10 28.19 2015-01-27 18:29:05.000 027 33438.94 637.01 49996.10 28.19 2015-01-27 18:29:06.000 027 33439.05 636.97 49996.10 28.19 2015-01-27 18:29:07.000 027 33438.83 637.01 49996.10 28.19 2015-01-27 18:29:08.000 027 33438.92 637.04 49996.10 28.19 2015-01-27 18:29:09.000 027 33438.91 637.09 49996.10 28.19 2015-01-27 18:29:10.000 027 33438.96 637.10 49996.10 28.19 2015-01-27 18:29:11.000 027 33438.99 637.16 49996.10 28.19 2015-01-27 18:29:12.000 027 33438.94 637.09 49996.10 28.19 2015-01-27 18:29:13.000 027 33438.91 637.12 49996.10 28.19 2015-01-27 18:29:13.000 027 33438.95 637.12 49996.10 28.19 2015-01-27 18:29:15.000 027 33438.94 637.07 49996.10 28.20 2015-01-27 18:29:16.000 027 33438.93 637.07 49996.10 28.20 2015-01-27 18:29:17.000 027 33438.93 637.05 49996.10 28.20 2015-01-27 18:29:18.000 027 33439.03 636.99 49996.10 28.20 2015-01-27 18:29:19.000 027 33438.92 637.00 49996.10 28.19 2015-01-27 18:29:20.000 027 33438.92 636.98 49996.10 28.20 2015-01-27 18:29:21.000 027 33438.84 636.94 49996.10 28.19 2015-01-27 18:29:22.000 027 33438.84 636.99 49996.10 28.19 2015-01-27 18:29:23.000 027 33438.92 636.99 49996.10 28.20 2015-01-27 18:29:24.000 027 33438.81 637.03 49996.10 28.19 2015-01-27 18:29:25.000 027 33438.84 637.05 49996.10 28.19 2015-01-27 18:29:26.000 027 33438.78 637.08 49996.10 28.19 2015-01-27 18:29:27.000 027 33438.78 637.07 49996.10 28.20 2015-01-27 18:29:28.000 027 33438.84 637.12 49996.10 28.20 2015-01-27 18:29:29.000 027 33438.72 637.13 49996.10 28.20 2015-01-27 18:29:30.000 027 33438.73 637.11 49996.10 28.19 2015-01-27 18:29:31.000 027 33438.73 637.09 49996.10 28.19 2015-01-27 18:29:32.000 027 33438.73 637.06 49996.10 28.19 2015-01-27 18:29:33.000 027 33438.64 637.04 49996.10 28.19 2015-01-27 18:29:34.000 027 33438.85 637.05 49996.10 28.19 2015-01-27 18:29:35.000 027 33438.79 637.04 49996.10 28.19 2015-01-27 18:29:36.000 027 33438.79 637.08 49996.10 28.19 2015-01-27 18:29:37.000 027 33438.78 637.06 49996.10 28.19 2015-01-27 18:29:38.000 027 33438.79 637.06 49996.10 28.19 2015-01-27 18:29:39.000 027 33438.82 637.06 49996.10 28.19 2015-01-27 18:29:40.000 027 33438.78 637.12 49996.10 28.19 2015-01-27 18:29:41.000 027 33438.82 637.12 49996.10 28.20 2015-01-27 18:29:42.000 027 33438.73 637.11 49996.10 28.19 2015-01-27 18:29:43.000 027 33438.74 637.12 49996.10 28.19 2015-01-27 18:29:44.000 027 33438.76 637.10 49996.10 28.19 2015-01-27 18:29:45.000 027 33438.68 637.12 49996.10 28.20 2015-01-27 18:29:46.000 027 33438.62 637.09 49996.10 28.20 2015-01-27 18:29:47.000 027 33438.67 637.12 49996.10 28.19 2015-01-27 18:29:48.000 027 33438.65 637.16 49996.10 28.19 2015-01-27 18:29:49.000 027 33438.70 637.16 49996.10 28.19 2015-01-27 18:29:50.000 027 33438.47 637.17 49996.10 28.20 2015-01-27 18:29:51.000 027 33438.63 637.16 49996.10 28.20 2015-01-27 18:29:52.000 027 33438.59 637.15 49996.10 28.19 2015-01-27 18:29:53.000 027 33438.63 637.15 49996.10 28.19 2015-01-27 18:29:54.000 027 33438.54 637.14 49996.10 28.19 2015-01-27 18:29:54.000 027 33438.67 637.18 49996.10 28.20 2015-01-27 18:29:56.000 027 33438.64 637.12 49996.10 28.19 2015-01-27 18:29:57.000 027 33438.64 637.12 49996.10 28.20 2015-01-27 18:29:58.000 027 33438.66 637.13 49996.10 28.19 2015-01-27 18:29:59.000 027 33438.69 637.14 49996.10 28.20 2015-01-27 18:30:00.000 027 33438.77 637.16 49996.10 28.20 2015-01-27 18:30:01.000 027 33438.75 637.17 49996.10 28.20 2015-01-27 18:30:02.000 027 33438.78 637.17 49996.10 28.20 2015-01-27 18:30:03.000 027 33438.71 637.14 49996.10 28.20 2015-01-27 18:30:04.000 027 33438.78 637.13 49996.10 28.20 2015-01-27 18:30:05.000 027 33438.74 637.12 49996.10 28.20 2015-01-27 18:30:06.000 027 33438.70 637.12 49996.10 28.19 2015-01-27 18:30:07.000 027 33438.81 637.12 49996.10 28.19 2015-01-27 18:30:07.000 027 33438.68 637.11 49996.10 28.20 2015-01-27 18:30:09.000 027 33438.66 637.09 49996.10 28.20 2015-01-27 18:30:10.000 027 33438.72 637.11 49996.10 28.20 2015-01-27 18:30:11.000 027 33438.66 637.11 49996.10 28.20 2015-01-27 18:30:12.000 027 33438.59 637.09 49996.10 28.20 2015-01-27 18:30:13.000 027 33438.56 637.15 49996.10 28.20 2015-01-27 18:30:14.000 027 33438.65 637.14 49996.10 28.20 2015-01-27 18:30:15.000 027 33438.59 637.14 49996.10 28.20 2015-01-27 18:30:16.000 027 33438.50 637.14 49996.10 28.20 2015-01-27 18:30:17.000 027 33438.50 637.22 49996.10 28.20 2015-01-27 18:30:18.000 027 33438.53 637.22 49996.10 28.20 2015-01-27 18:30:19.000 027 33438.57 637.25 49996.10 28.20 2015-01-27 18:30:20.000 027 33438.40 637.20 49996.10 28.20 2015-01-27 18:30:21.000 027 33438.44 637.22 49996.10 28.20 2015-01-27 18:30:22.000 027 33438.38 637.20 49996.10 28.20 2015-01-27 18:30:23.000 027 33438.53 637.17 49996.10 28.19 2015-01-27 18:30:24.000 027 33438.40 637.15 49996.10 28.20 2015-01-27 18:30:25.000 027 33438.42 637.15 49996.10 28.19 2015-01-27 18:30:26.000 027 33438.43 637.14 49996.10 28.20 2015-01-27 18:30:27.000 027 33438.43 637.14 49996.10 28.20 2015-01-27 18:30:28.000 027 33438.41 637.12 49996.10 28.20 2015-01-27 18:30:29.000 027 33438.29 637.13 49996.10 28.20 2015-01-27 18:30:30.000 027 33438.38 637.16 49996.10 28.20 2015-01-27 18:30:31.000 027 33438.38 637.20 49996.10 28.20 2015-01-27 18:30:32.000 027 33438.43 637.25 49996.10 28.20 2015-01-27 18:30:33.000 027 33438.42 637.27 49996.10 28.20 2015-01-27 18:30:34.000 027 33438.44 637.28 49996.10 28.19 2015-01-27 18:30:35.000 027 33438.46 637.28 49996.10 28.20 2015-01-27 18:30:36.000 027 33438.37 637.32 49996.10 28.20 2015-01-27 18:30:37.000 027 33438.51 637.26 49996.10 28.20 2015-01-27 18:30:38.000 027 33438.45 637.29 49996.10 28.20 2015-01-27 18:30:39.000 027 33438.59 637.27 49996.10 28.20 2015-01-27 18:30:40.000 027 33438.43 637.21 49996.10 28.20 2015-01-27 18:30:41.000 027 33438.48 637.17 49996.10 28.20 2015-01-27 18:30:42.000 027 33438.47 637.17 49996.10 28.20 2015-01-27 18:30:43.000 027 33438.40 637.17 49996.10 28.20 2015-01-27 18:30:44.000 027 33438.41 637.23 49996.10 28.20 2015-01-27 18:30:45.000 027 33438.35 637.19 49996.10 28.20 2015-01-27 18:30:46.000 027 33438.32 637.18 49996.10 28.20 2015-01-27 18:30:47.000 027 33438.32 637.20 49996.10 28.19 2015-01-27 18:30:48.000 027 33438.27 637.23 49996.10 28.20 2015-01-27 18:30:48.000 027 33438.26 637.25 49996.10 28.20 2015-01-27 18:30:50.000 027 33438.35 637.27 49996.10 28.20 2015-01-27 18:30:51.000 027 33438.28 637.29 49996.10 28.20 2015-01-27 18:30:52.000 027 33438.31 637.30 49996.10 28.20 2015-01-27 18:30:53.000 027 33438.25 637.27 49996.10 28.20 2015-01-27 18:30:54.000 027 33438.30 637.25 49996.10 28.20 2015-01-27 18:30:55.000 027 33438.23 637.24 49996.10 28.20 2015-01-27 18:30:56.000 027 33438.31 637.20 49996.10 28.20 2015-01-27 18:30:57.000 027 33438.32 637.18 49996.10 28.20 2015-01-27 18:30:58.000 027 33438.28 637.17 49996.10 28.20 2015-01-27 18:30:59.000 027 33438.35 637.14 49996.10 28.20 2015-01-27 18:31:00.000 027 33438.29 637.11 49996.10 28.20 2015-01-27 18:31:01.000 027 33438.38 637.16 49996.10 28.20 2015-01-27 18:31:01.000 027 33438.31 637.17 49996.10 28.20 2015-01-27 18:31:03.000 027 33438.35 637.21 49996.10 28.20 2015-01-27 18:31:04.000 027 33438.32 637.24 49996.10 28.20 2015-01-27 18:31:05.000 027 33438.31 637.28 49996.10 28.20 2015-01-27 18:31:06.000 027 33438.27 637.23 49996.10 28.20 2015-01-27 18:31:07.000 027 33438.30 637.23 49996.10 28.20 2015-01-27 18:31:08.000 027 33438.34 637.25 49996.10 28.20 2015-01-27 18:31:09.000 027 33438.24 637.23 49996.10 28.20 2015-01-27 18:31:10.000 027 33438.23 637.24 49996.10 28.20 2015-01-27 18:31:11.000 027 33438.14 637.20 49996.10 28.20 2015-01-27 18:31:12.000 027 33438.03 637.16 49996.10 28.20 2015-01-27 18:31:13.000 027 33438.10 637.17 49996.10 28.20 2015-01-27 18:31:14.000 027 33437.99 637.18 49996.10 28.20 2015-01-27 18:31:15.000 027 33438.00 637.17 49996.10 28.20 2015-01-27 18:31:16.000 027 33438.06 637.19 49996.10 28.20 2015-01-27 18:31:17.000 027 33438.03 637.27 49996.10 28.20 2015-01-27 18:31:18.000 027 33438.13 637.21 49996.10 28.20 2015-01-27 18:31:19.000 027 33438.05 637.32 49996.10 28.20 2015-01-27 18:31:20.000 027 33438.39 637.36 49996.10 28.20 2015-01-27 18:31:21.000 027 33438.25 637.35 49996.10 28.20 2015-01-27 18:31:22.000 027 33438.30 637.38 49996.10 28.20 2015-01-27 18:31:23.000 027 33438.33 637.36 49996.10 28.20 2015-01-27 18:31:24.000 027 33438.26 637.33 49996.10 28.20 2015-01-27 18:31:25.000 027 33438.44 637.34 49996.10 28.20 2015-01-27 18:31:26.000 027 33438.31 637.29 49996.10 28.20 2015-01-27 18:31:27.000 027 33438.37 637.25 49996.10 28.20 2015-01-27 18:31:28.000 027 33438.18 637.22 49996.10 28.20 2015-01-27 18:31:29.000 027 33438.25 637.25 49996.10 28.20 2015-01-27 18:31:30.000 027 33438.19 637.17 49996.10 28.20 2015-01-27 18:31:31.000 027 33438.01 637.21 49996.10 28.20 2015-01-27 18:31:32.000 027 33438.01 637.20 49996.10 28.20 2015-01-27 18:31:33.000 027 33437.94 637.24 49996.10 28.20 2015-01-27 18:31:34.000 027 33437.97 637.27 49996.10 28.20 2015-01-27 18:31:35.000 027 33437.88 637.31 49996.10 28.20 2015-01-27 18:31:36.000 027 33437.82 637.32 49996.10 28.20 2015-01-27 18:31:37.000 027 33437.78 637.35 49996.10 28.20 2015-01-27 18:31:38.000 027 33437.86 637.37 49996.10 28.20 2015-01-27 18:31:39.000 027 33437.71 637.35 49996.10 28.20 2015-01-27 18:31:40.000 027 33437.80 637.35 49996.10 28.20 2015-01-27 18:31:41.000 027 33437.82 637.32 49996.10 28.20 2015-01-27 18:31:42.000 027 33437.82 637.31 49996.10 28.20 2015-01-27 18:31:42.000 027 33437.85 637.33 49996.10 28.20 2015-01-27 18:31:44.000 027 33437.87 637.34 49996.10 28.20 2015-01-27 18:31:45.000 027 33437.91 637.31 49996.10 28.20 2015-01-27 18:31:46.000 027 33438.00 637.35 49996.10 28.20 2015-01-27 18:31:47.000 027 33438.03 637.40 49996.10 28.20 2015-01-27 18:31:48.000 027 33438.07 637.36 49996.10 28.20 2015-01-27 18:31:49.000 027 33438.03 637.38 49996.10 28.20 2015-01-27 18:31:50.000 027 33438.02 637.39 49996.10 28.20 2015-01-27 18:31:51.000 027 33437.95 637.33 49996.10 28.20 2015-01-27 18:31:52.000 027 33438.04 637.38 49996.10 28.20 2015-01-27 18:31:53.000 027 33437.85 637.38 49996.10 28.20 2015-01-27 18:31:54.000 027 33438.01 637.37 49996.10 28.20 2015-01-27 18:31:55.000 027 33437.79 637.27 49996.10 28.20 2015-01-27 18:31:55.000 027 33437.79 637.32 49996.10 28.20 2015-01-27 18:31:57.000 027 33437.76 637.32 49996.10 28.20 2015-01-27 18:31:58.000 027 33437.71 637.28 49996.10 28.20 2015-01-27 18:31:59.000 027 33437.66 637.29 49996.10 28.20 2015-01-27 18:32:00.000 027 33437.70 637.31 49996.10 28.20 2015-01-27 18:32:01.000 027 33437.70 637.33 49996.10 28.20 2015-01-27 18:32:02.000 027 33437.80 637.29 49996.10 28.20 2015-01-27 18:32:03.000 027 33437.69 637.34 49996.10 28.20 2015-01-27 18:32:04.000 027 33437.78 637.32 49996.10 28.20 2015-01-27 18:32:05.000 027 33437.81 637.37 49996.10 28.20 2015-01-27 18:32:06.000 027 33437.76 637.30 49996.10 28.20 2015-01-27 18:32:07.000 027 33437.79 637.37 49996.10 28.20 2015-01-27 18:32:08.000 027 33437.71 637.38 49996.10 28.20 2015-01-27 18:32:09.000 027 33437.73 637.35 49996.10 28.20 2015-01-27 18:32:10.000 027 33437.73 637.39 49996.10 28.20 2015-01-27 18:32:11.000 027 33437.67 637.33 49996.10 28.20 2015-01-27 18:32:12.000 027 33437.70 637.34 49996.10 28.20 2015-01-27 18:32:13.000 027 33437.66 637.32 49996.10 28.20 2015-01-27 18:32:14.000 027 33437.57 637.33 49996.10 28.20 2015-01-27 18:32:15.000 027 33437.56 637.28 49996.10 28.20 2015-01-27 18:32:16.000 027 33437.61 637.38 49996.10 28.20 2015-01-27 18:32:17.000 027 33437.56 637.34 49996.10 28.20 2015-01-27 18:32:18.000 027 33437.50 637.41 49996.10 28.20 2015-01-27 18:32:19.000 027 33437.69 637.37 49996.10 28.20 2015-01-27 18:32:20.000 027 33437.55 637.47 49996.10 28.20 2015-01-27 18:32:21.000 027 33437.67 637.44 49996.10 28.20 2015-01-27 18:32:22.000 027 33437.59 637.48 49996.10 28.20 2015-01-27 18:32:23.000 027 33437.64 637.37 49996.10 28.20 2015-01-27 18:32:24.000 027 33437.68 637.37 49996.10 28.20 2015-01-27 18:32:25.000 027 33437.67 637.36 49996.10 28.20 2015-01-27 18:32:26.000 027 33437.60 637.38 49996.10 28.20 2015-01-27 18:32:27.000 027 33437.52 637.38 49996.10 28.20 2015-01-27 18:32:28.000 027 33437.51 637.39 49996.10 28.20 2015-01-27 18:32:29.000 027 33437.39 637.37 49996.10 28.20 2015-01-27 18:32:30.000 027 33437.39 637.37 49996.10 28.20 2015-01-27 18:32:31.000 027 33437.30 637.38 49996.10 28.20 2015-01-27 18:32:32.000 027 33437.20 637.46 49996.10 28.20 2015-01-27 18:32:33.000 027 33437.29 637.44 49996.10 28.20 2015-01-27 18:32:34.000 027 33437.33 637.49 49996.10 28.20 2015-01-27 18:32:35.000 027 33437.22 637.51 49996.10 28.20 2015-01-27 18:32:36.000 027 33437.17 637.48 49996.10 28.20 2015-01-27 18:32:36.000 027 33437.32 637.54 49996.10 28.20 2015-01-27 18:32:38.000 027 33437.25 637.51 49996.10 28.20 2015-01-27 18:32:39.000 027 33437.25 637.54 49996.10 28.20 2015-01-27 18:32:40.000 027 33437.42 637.52 49996.10 28.20 2015-01-27 18:32:41.000 027 33437.39 637.50 49996.10 28.20 2015-01-27 18:32:42.000 027 33437.44 637.48 49996.10 28.20 2015-01-27 18:32:43.000 027 33437.49 637.50 49996.10 28.20 2015-01-27 18:32:44.000 027 33437.41 637.50 49996.10 28.20 2015-01-27 18:32:45.000 027 33437.38 637.44 49996.10 28.20 2015-01-27 18:32:46.000 027 33437.46 637.45 49996.10 28.20 2015-01-27 18:32:47.000 027 33437.42 637.48 49996.10 28.20 2015-01-27 18:32:48.000 027 33437.36 637.49 49996.10 28.20 2015-01-27 18:32:49.000 027 33437.31 637.50 49996.10 28.20 2015-01-27 18:32:49.000 027 33437.35 637.55 49996.10 28.20 2015-01-27 18:32:51.000 027 33437.29 637.51 49996.10 28.20 2015-01-27 18:32:52.000 027 33437.29 637.57 49996.10 28.20 2015-01-27 18:32:53.000 027 33437.33 637.58 49996.10 28.20 2015-01-27 18:32:54.000 027 33437.28 637.63 49996.10 28.20 2015-01-27 18:32:55.000 027 33437.39 637.57 49996.10 28.20 2015-01-27 18:32:56.000 027 33437.22 637.56 49996.10 28.20 2015-01-27 18:32:57.000 027 33437.30 637.54 49996.10 28.20 2015-01-27 18:32:58.000 027 33437.30 637.49 49996.10 28.20 2015-01-27 18:32:59.000 027 33437.24 637.46 49996.10 28.20 2015-01-27 18:33:00.000 027 33437.25 637.53 49996.10 28.20 2015-01-27 18:33:01.000 027 33437.18 637.53 49996.10 28.20 2015-01-27 18:33:02.000 027 33437.29 637.47 49996.10 28.20 2015-01-27 18:33:03.000 027 33437.19 637.50 49996.10 28.20 2015-01-27 18:33:04.000 027 33437.23 637.47 49996.10 28.20 2015-01-27 18:33:05.000 027 33437.18 637.55 49996.10 28.20 2015-01-27 18:33:06.000 027 33437.10 637.53 49996.10 28.20 2015-01-27 18:33:07.000 027 33437.33 637.56 49996.10 28.20 2015-01-27 18:33:08.000 027 33437.14 637.57 49996.10 28.20 2015-01-27 18:33:09.000 027 33437.20 637.56 49996.10 28.20 2015-01-27 18:33:10.000 027 33437.26 637.63 49996.10 28.20 2015-01-27 18:33:11.000 027 33437.29 637.66 49996.10 28.20 2015-01-27 18:33:12.000 027 33437.38 637.62 49996.10 28.20 2015-01-27 18:33:13.000 027 33437.27 637.63 49996.10 28.20 2015-01-27 18:33:14.000 027 33437.21 637.57 49996.10 28.20 2015-01-27 18:33:15.000 027 33437.25 637.51 49996.10 28.20 2015-01-27 18:33:16.000 027 33437.26 637.53 49996.10 28.20 2015-01-27 18:33:17.000 027 33437.11 637.49 49996.10 28.20 2015-01-27 18:33:18.000 027 33437.05 637.51 49996.10 28.20 2015-01-27 18:33:19.000 027 33437.11 637.52 49996.10 28.20 2015-01-27 18:33:20.000 027 33436.97 637.53 49996.10 28.20 2015-01-27 18:33:21.000 027 33436.88 637.54 49996.10 28.20 2015-01-27 18:33:22.000 027 33436.89 637.58 49996.10 28.20 2015-01-27 18:33:23.000 027 33436.74 637.66 49996.10 28.20 2015-01-27 18:33:24.000 027 33436.68 637.67 49996.10 28.20 2015-01-27 18:33:25.000 027 33436.83 637.68 49996.10 28.20 2015-01-27 18:33:26.000 027 33436.89 637.75 49996.10 28.20 2015-01-27 18:33:27.000 027 33436.74 637.74 49996.10 28.20 2015-01-27 18:33:28.000 027 33436.88 637.67 49996.10 28.20 2015-01-27 18:33:29.000 027 33436.95 637.66 49996.10 28.20 2015-01-27 18:33:30.000 027 33436.95 637.67 49996.10 28.20 2015-01-27 18:33:30.000 027 33436.98 637.62 49996.10 28.20 2015-01-27 18:33:32.000 027 33437.02 637.62 49996.10 28.20 2015-01-27 18:33:33.000 027 33436.96 637.59 49996.10 28.20 2015-01-27 18:33:34.000 027 33436.96 637.58 49996.10 28.20 2015-01-27 18:33:35.000 027 33436.89 637.63 49996.10 28.20 2015-01-27 18:33:36.000 027 33436.96 637.61 49996.10 28.20 2015-01-27 18:33:37.000 027 33436.77 637.64 49996.10 28.20 2015-01-27 18:33:38.000 027 33436.79 637.66 49996.10 28.20 2015-01-27 18:33:39.000 027 33436.69 637.64 49996.10 28.20 2015-01-27 18:33:40.000 027 33436.71 637.70 49996.10 28.20 2015-01-27 18:33:41.000 027 33436.68 637.77 49996.10 28.20 2015-01-27 18:33:42.000 027 33436.79 637.73 49996.10 28.20 2015-01-27 18:33:43.000 027 33436.73 637.79 49996.10 28.20 2015-01-27 18:33:43.000 027 33436.80 637.77 49996.10 28.20 2015-01-27 18:33:45.000 027 33436.85 637.79 49996.10 28.20 2015-01-27 18:33:46.000 027 33436.92 637.82 49996.10 28.20 2015-01-27 18:33:47.000 027 33436.95 637.84 49996.10 28.20 2015-01-27 18:33:48.000 027 33436.94 637.83 49996.10 28.20 2015-01-27 18:33:49.000 027 33436.96 637.78 49996.10 28.20 2015-01-27 18:33:50.000 027 33436.89 637.80 49996.10 28.20 2015-01-27 18:33:51.000 027 33436.98 637.74 49996.10 28.20 2015-01-27 18:33:52.000 027 33436.99 637.73 49996.10 28.20 2015-01-27 18:33:53.000 027 33436.98 637.71 49996.10 28.20 2015-01-27 18:33:54.000 027 33436.86 637.73 49996.10 28.20 2015-01-27 18:33:55.000 027 33437.00 637.70 49996.10 28.20 2015-01-27 18:33:56.000 027 33436.83 637.74 49996.10 28.20 2015-01-27 18:33:57.000 027 33436.79 637.74 49996.10 28.20 2015-01-27 18:33:58.000 027 33436.87 637.74 49996.10 28.20 2015-01-27 18:33:59.000 027 33436.82 637.76 49996.10 28.20 2015-01-27 18:34:00.000 027 33436.91 637.80 49996.10 28.20 2015-01-27 18:34:01.000 027 33436.89 637.77 49996.10 28.20 2015-01-27 18:34:02.000 027 33436.92 637.82 49996.10 28.20 2015-01-27 18:34:03.000 027 33436.85 637.87 49996.10 28.20 2015-01-27 18:34:04.000 027 33436.90 637.83 49996.10 28.20 2015-01-27 18:34:05.000 027 33436.98 637.80 49996.10 28.20 2015-01-27 18:34:06.000 027 33437.04 637.85 49996.10 28.20 2015-01-27 18:34:07.000 027 33436.96 637.77 49996.10 28.20 2015-01-27 18:34:08.000 027 33436.89 637.77 49996.10 28.20 2015-01-27 18:34:09.000 027 33436.88 637.77 49996.10 28.20 2015-01-27 18:34:10.000 027 33436.91 637.73 49996.10 28.20 2015-01-27 18:34:11.000 027 33436.80 637.73 49996.10 28.20 2015-01-27 18:34:12.000 027 33436.82 637.76 49996.10 28.20 2015-01-27 18:34:13.000 027 33436.76 637.79 49996.10 28.20 2015-01-27 18:34:14.000 027 33436.71 637.77 49996.10 28.20 2015-01-27 18:34:15.000 027 33436.68 637.80 49996.10 28.20 2015-01-27 18:34:16.000 027 33436.62 637.76 49996.10 28.20 2015-01-27 18:34:17.000 027 33436.67 637.85 49996.10 28.20 2015-01-27 18:34:18.000 027 33436.74 637.85 49996.10 28.20 2015-01-27 18:34:19.000 027 33436.59 637.83 49996.10 28.20 2015-01-27 18:34:20.000 027 33436.68 637.86 49996.10 28.20 2015-01-27 18:34:21.000 027 33436.60 637.85 49996.10 28.20 2015-01-27 18:34:22.000 027 33436.72 637.84 49996.10 28.20 2015-01-27 18:34:23.000 027 33436.85 637.88 49996.10 28.20 2015-01-27 18:34:24.000 027 33436.87 637.87 49996.10 28.20 2015-01-27 18:34:24.000 027 33436.86 637.89 49996.10 28.20 2015-01-27 18:34:26.000 027 33436.75 637.87 49996.10 28.20 2015-01-27 18:34:27.000 027 33436.80 637.89 49996.10 28.20 2015-01-27 18:34:28.000 027 33436.75 637.88 49996.10 28.20 2015-01-27 18:34:29.000 027 33436.74 637.85 49996.10 28.20 2015-01-27 18:34:30.000 027 33436.68 637.85 49996.10 28.20 2015-01-27 18:34:31.000 027 33436.74 637.85 49996.10 28.20 2015-01-27 18:34:32.000 027 33436.64 637.88 49996.10 28.20 2015-01-27 18:34:33.000 027 33436.62 637.88 49996.10 28.20 2015-01-27 18:34:34.000 027 33436.67 637.93 49996.10 28.20 2015-01-27 18:34:35.000 027 33436.61 637.92 49996.10 28.20 2015-01-27 18:34:36.000 027 33436.67 637.97 49996.10 28.20 2015-01-27 18:34:37.000 027 33436.57 638.01 49996.10 28.20 2015-01-27 18:34:37.000 027 33436.63 637.99 49996.10 28.20 2015-01-27 18:34:39.000 027 33436.57 637.97 49996.10 28.20 2015-01-27 18:34:40.000 027 33436.53 637.98 49996.10 28.20 2015-01-27 18:34:41.000 027 33436.57 637.97 49996.10 28.20 2015-01-27 18:34:42.000 027 33436.58 637.94 49996.10 28.20 2015-01-27 18:34:43.000 027 33436.66 637.94 49996.10 28.20 2015-01-27 18:34:44.000 027 33436.55 637.96 49996.10 28.20 2015-01-27 18:34:45.000 027 33436.61 637.92 49996.10 28.20 2015-01-27 18:34:46.000 027 33436.64 637.90 49996.10 28.20 2015-01-27 18:34:47.000 027 33436.61 637.92 49996.10 28.20 2015-01-27 18:34:48.000 027 33436.57 637.92 49996.10 28.20 2015-01-27 18:34:49.000 027 33436.68 637.98 49996.10 28.20 2015-01-27 18:34:50.000 027 33436.63 637.96 49996.10 28.20 2015-01-27 18:34:51.000 027 33436.62 637.99 49996.10 28.20 2015-01-27 18:34:52.000 027 33436.61 638.01 49996.10 28.20 2015-01-27 18:34:53.000 027 33436.45 638.02 49996.10 28.20 2015-01-27 18:34:54.000 027 33436.51 638.04 49996.10 28.20 2015-01-27 18:34:55.000 027 33436.55 638.04 49996.10 28.20 2015-01-27 18:34:56.000 027 33436.46 638.07 49996.10 28.20 2015-01-27 18:34:57.000 027 33436.48 638.04 49996.10 28.20 2015-01-27 18:34:58.000 027 33436.51 638.01 49996.10 28.20 2015-01-27 18:34:59.000 027 33436.43 638.07 49996.10 28.20 2015-01-27 18:35:00.000 027 33436.46 638.04 49996.10 28.20 2015-01-27 18:35:01.000 027 33436.40 638.07 49996.10 28.20 2015-01-27 18:35:02.000 027 33436.44 638.07 49996.10 28.20 2015-01-27 18:35:03.000 027 33436.35 638.07 49996.10 28.20 2015-01-27 18:35:04.000 027 33436.32 638.09 49996.10 28.20 2015-01-27 18:35:05.000 027 33436.34 638.07 49996.10 28.20 2015-01-27 18:35:06.000 027 33436.37 638.17 49996.10 28.20 2015-01-27 18:35:07.000 027 33436.45 638.14 49996.10 28.20 2015-01-27 18:35:08.000 027 33436.31 638.15 49996.10 28.20 2015-01-27 18:35:09.000 027 33436.39 638.14 49996.10 28.20 2015-01-27 18:35:10.000 027 33436.38 638.18 49996.10 28.20 2015-01-27 18:35:11.000 027 33436.40 638.18 49996.10 28.20 2015-01-27 18:35:12.000 027 33436.33 638.13 49996.10 28.20 2015-01-27 18:35:13.000 027 33436.49 638.17 49996.10 28.20 2015-01-27 18:35:14.000 027 33436.43 638.13 49996.10 28.20 2015-01-27 18:35:15.000 027 33436.38 638.15 49996.10 28.20 2015-01-27 18:35:16.000 027 33436.55 638.10 49996.10 28.20 2015-01-27 18:35:17.000 027 33436.41 638.08 49996.10 28.20 2015-01-27 18:35:18.000 027 33436.40 638.11 49996.10 28.20 2015-01-27 18:35:18.000 027 33436.30 638.13 49996.10 28.20 2015-01-27 18:35:20.000 027 33436.29 638.16 49996.10 28.20 2015-01-27 18:35:21.000 027 33436.33 638.16 49996.10 28.20 2015-01-27 18:35:22.000 027 33436.28 638.16 49996.10 28.20 2015-01-27 18:35:23.000 027 33436.33 638.19 49996.10 28.20 2015-01-27 18:35:24.000 027 33436.29 638.21 49996.10 28.20 2015-01-27 18:35:25.000 027 33436.20 638.20 49996.10 28.20 2015-01-27 18:35:26.000 027 33436.27 638.20 49996.10 28.20 2015-01-27 18:35:27.000 027 33436.25 638.20 49996.10 28.20 2015-01-27 18:35:28.000 027 33436.30 638.18 49996.10 28.20 2015-01-27 18:35:29.000 027 33436.36 638.18 49996.10 28.20 2015-01-27 18:35:30.000 027 33436.31 638.23 49996.10 28.20 2015-01-27 18:35:31.000 027 33436.35 638.22 49996.10 28.20 2015-01-27 18:35:31.000 027 33436.28 638.23 49996.10 28.20 2015-01-27 18:35:33.000 027 33436.30 638.19 49996.10 28.20 2015-01-27 18:35:34.000 027 33436.41 638.23 49996.10 28.20 2015-01-27 18:35:35.000 027 33436.31 638.22 49996.10 28.20 2015-01-27 18:35:36.000 027 33436.28 638.21 49996.10 28.20 2015-01-27 18:35:37.000 027 33436.30 638.20 49996.10 28.20 2015-01-27 18:35:38.000 027 33436.17 638.21 49996.10 28.20 2015-01-27 18:35:39.000 027 33436.18 638.17 49996.10 28.20 2015-01-27 18:35:40.000 027 33436.08 638.18 49996.10 28.20 2015-01-27 18:35:41.000 027 33436.17 638.19 49996.10 28.20 2015-01-27 18:35:42.000 027 33436.21 638.19 49996.10 28.20 2015-01-27 18:35:43.000 027 33436.24 638.25 49996.10 28.20 2015-01-27 18:35:44.000 027 33436.30 638.29 49996.10 28.20 2015-01-27 18:35:45.000 027 33436.32 638.26 49996.10 28.20 2015-01-27 18:35:46.000 027 33436.30 638.32 49996.10 28.20 2015-01-27 18:35:47.000 027 33436.37 638.31 49996.10 28.20 2015-01-27 18:35:48.000 027 33436.32 638.31 49996.10 28.20 2015-01-27 18:35:49.000 027 33436.27 638.31 49996.10 28.20 2015-01-27 18:35:50.000 027 33436.25 638.33 49996.10 28.20 2015-01-27 18:35:51.000 027 33436.26 638.30 49996.10 28.20 2015-01-27 18:35:52.000 027 33436.20 638.25 49996.10 28.20 2015-01-27 18:35:53.000 027 33436.19 638.24 49996.10 28.20 2015-01-27 18:35:54.000 027 33436.23 638.25 49996.10 28.20 2015-01-27 18:35:55.000 027 33436.15 638.21 49996.10 28.20 2015-01-27 18:35:56.000 027 33436.10 638.21 49996.10 28.20 2015-01-27 18:35:57.000 027 33436.08 638.20 49996.10 28.20 2015-01-27 18:35:58.000 027 33436.07 638.26 49996.10 28.20 2015-01-27 18:35:59.000 027 33436.05 638.31 49996.10 28.20 2015-01-27 18:36:00.000 027 33436.12 638.36 49996.10 28.20 2015-01-27 18:36:01.000 027 33436.14 638.34 49996.10 28.20 2015-01-27 18:36:02.000 027 33436.10 638.41 49996.10 28.20 2015-01-27 18:36:03.000 027 33435.99 638.40 49996.10 28.20 2015-01-27 18:36:04.000 027 33436.20 638.45 49996.10 28.20 2015-01-27 18:36:05.000 027 33436.28 638.42 49996.10 28.20 2015-01-27 18:36:06.000 027 33436.36 638.42 49996.10 28.20 2015-01-27 18:36:07.000 027 33436.28 638.39 49996.10 28.20 2015-01-27 18:36:08.000 027 33436.29 638.40 49996.10 28.20 2015-01-27 18:36:09.000 027 33436.29 638.37 49996.10 28.20 2015-01-27 18:36:10.000 027 33436.30 638.36 49996.10 28.20 2015-01-27 18:36:11.000 027 33436.32 638.34 49996.10 28.20 2015-01-27 18:36:12.000 027 33436.30 638.30 49996.10 28.20 2015-01-27 18:36:12.000 027 33436.23 638.30 49996.10 28.20 2015-01-27 18:36:14.000 027 33435.98 638.32 49996.10 28.20 2015-01-27 18:36:15.000 027 33435.99 638.34 49996.10 28.20 2015-01-27 18:36:16.000 027 33435.99 638.40 49996.10 28.20 2015-01-27 18:36:17.000 027 33435.88 638.44 49996.10 28.20 2015-01-27 18:36:18.000 027 33435.95 638.46 49996.10 28.20 2015-01-27 18:36:19.000 027 33435.90 638.49 49996.10 28.20 2015-01-27 18:36:20.000 027 33435.91 638.54 49996.10 28.20 2015-01-27 18:36:21.000 027 33436.11 638.47 49996.10 28.20 2015-01-27 18:36:22.000 027 33436.02 638.49 49996.10 28.20 2015-01-27 18:36:23.000 027 33436.12 638.49 49996.10 28.20 2015-01-27 18:36:24.000 027 33436.14 638.50 49996.10 28.20 2015-01-27 18:36:25.000 027 33436.12 638.43 49996.10 28.20 2015-01-27 18:36:25.000 027 33436.20 638.44 49996.10 28.20 2015-01-27 18:36:27.000 027 33436.30 638.47 49996.10 28.20 2015-01-27 18:36:28.000 027 33436.29 638.40 49996.10 28.20 2015-01-27 18:36:29.000 027 33436.29 638.42 49996.10 28.20 2015-01-27 18:36:30.000 027 33436.25 638.41 49996.10 28.20 2015-01-27 18:36:31.000 027 33436.26 638.41 49996.10 28.20 2015-01-27 18:36:32.000 027 33436.15 638.40 49996.10 28.20 2015-01-27 18:36:33.000 027 33436.19 638.47 49996.10 28.20 2015-01-27 18:36:34.000 027 33436.11 638.46 49996.10 28.20 2015-01-27 18:36:35.000 027 33436.03 638.47 49996.10 28.20 2015-01-27 18:36:36.000 027 33435.97 638.50 49996.10 28.20 2015-01-27 18:36:37.000 027 33435.98 638.49 49996.10 28.20 2015-01-27 18:36:38.000 027 33436.08 638.54 49996.10 28.20 2015-01-27 18:36:39.000 027 33436.04 638.54 49996.10 28.20 2015-01-27 18:36:40.000 027 33436.07 638.54 49996.10 28.20 2015-01-27 18:36:41.000 027 33436.17 638.54 49996.10 28.20 2015-01-27 18:36:42.000 027 33436.20 638.53 49996.10 28.20 2015-01-27 18:36:43.000 027 33436.24 638.55 49996.10 28.20 2015-01-27 18:36:44.000 027 33436.15 638.54 49996.10 28.20 2015-01-27 18:36:45.000 027 33436.28 638.53 49996.10 28.20 2015-01-27 18:36:46.000 027 33436.30 638.51 49996.10 28.20 2015-01-27 18:36:47.000 027 33436.29 638.52 49996.10 28.20 2015-01-27 18:36:48.000 027 33436.25 638.53 49996.10 28.20 2015-01-27 18:36:49.000 027 33436.20 638.51 49996.10 28.20 2015-01-27 18:36:50.000 027 33436.24 638.54 49996.10 28.20 2015-01-27 18:36:51.000 027 33436.38 638.52 49996.10 28.20 2015-01-27 18:36:52.000 027 33436.32 638.52 49996.10 28.20 2015-01-27 18:36:53.000 027 33436.22 638.52 49996.10 28.20 2015-01-27 18:36:54.000 027 33436.10 638.55 49996.10 28.20 2015-01-27 18:36:55.000 027 33436.15 638.53 49996.10 28.20 2015-01-27 18:36:56.000 027 33435.93 638.55 49996.10 28.20 2015-01-27 18:36:57.000 027 33436.03 638.57 49996.10 28.20 2015-01-27 18:36:58.000 027 33435.99 638.57 49996.10 28.20 2015-01-27 18:36:59.000 027 33436.00 638.56 49996.10 28.20 2015-01-27 18:37:00.000 027 33435.95 638.60 49996.10 28.20 2015-01-27 18:37:01.000 027 33436.01 638.61 49996.10 28.20 2015-01-27 18:37:02.000 027 33435.93 638.60 49996.10 28.20 2015-01-27 18:37:03.000 027 33436.14 638.59 49996.10 28.20 2015-01-27 18:37:04.000 027 33436.05 638.56 49996.10 28.20 2015-01-27 18:37:05.000 027 33436.07 638.62 49996.10 28.20 2015-01-27 18:37:06.000 027 33436.16 638.58 49996.10 28.20 2015-01-27 18:37:06.000 027 33436.23 638.60 49996.10 28.20 2015-01-27 18:37:08.000 027 33436.13 638.57 49996.10 28.20 2015-01-27 18:37:09.000 027 33436.08 638.60 49996.10 28.20 2015-01-27 18:37:10.000 027 33436.13 638.59 49996.10 28.20 2015-01-27 18:37:11.000 027 33436.08 638.64 49996.10 28.20 2015-01-27 18:37:12.000 027 33436.07 638.61 49996.10 28.20 2015-01-27 18:37:13.000 027 33436.05 638.62 49996.10 28.20 2015-01-27 18:37:14.000 027 33435.96 638.65 49996.10 28.20 2015-01-27 18:37:15.000 027 33435.97 638.64 49996.10 28.20 2015-01-27 18:37:16.000 027 33435.95 638.67 49996.10 28.20 2015-01-27 18:37:17.000 027 33435.94 638.65 49996.10 28.20 2015-01-27 18:37:18.000 027 33435.99 638.67 49996.10 28.20 2015-01-27 18:37:19.000 027 33436.03 638.72 49996.10 28.20 2015-01-27 18:37:19.000 027 33435.93 638.66 49996.10 28.20 2015-01-27 18:37:21.000 027 33436.08 638.69 49996.10 28.20 2015-01-27 18:37:22.000 027 33435.98 638.63 49996.10 28.20 2015-01-27 18:37:23.000 027 33436.09 638.65 49996.10 28.20 2015-01-27 18:37:24.000 027 33436.08 638.63 49996.10 28.20 2015-01-27 18:37:25.000 027 33436.05 638.64 49996.10 28.20 2015-01-27 18:37:26.000 027 33436.05 638.63 49996.10 28.20 2015-01-27 18:37:27.000 027 33436.05 638.62 49996.10 28.20 2015-01-27 18:37:28.000 027 33436.14 638.61 49996.10 28.20 2015-01-27 18:37:29.000 027 33436.17 638.65 49996.10 28.20 2015-01-27 18:37:30.000 027 33436.11 638.60 49996.10 28.20 2015-01-27 18:37:31.000 027 33436.22 638.65 49996.10 28.20 2015-01-27 18:37:32.000 027 33436.07 638.63 49996.10 28.20 2015-01-27 18:37:33.000 027 33436.25 638.59 49996.10 28.20 2015-01-27 18:37:34.000 027 33436.15 638.57 49996.10 28.20 2015-01-27 18:37:35.000 027 33436.20 638.62 49996.10 28.20 2015-01-27 18:37:36.000 027 33436.05 638.54 49996.10 28.20 2015-01-27 18:37:37.000 027 33436.12 638.60 49996.10 28.20 2015-01-27 18:37:38.000 027 33436.10 638.58 49996.10 28.20 2015-01-27 18:37:39.000 027 33435.99 638.57 49996.10 28.20 2015-01-27 18:37:40.000 027 33436.00 638.56 49996.10 28.20 2015-01-27 18:37:41.000 027 33435.99 638.61 49996.10 28.20 2015-01-27 18:37:42.000 027 33436.01 638.61 49996.10 28.20 2015-01-27 18:37:43.000 027 33436.01 638.61 49996.10 28.20 2015-01-27 18:37:44.000 027 33436.02 638.66 49996.10 28.20 2015-01-27 18:37:45.000 027 33436.03 638.68 49996.10 28.20 2015-01-27 18:37:46.000 027 33436.04 638.68 49996.10 28.20 2015-01-27 18:37:47.000 027 33436.12 638.73 49996.10 28.20 2015-01-27 18:37:48.000 027 33436.18 638.69 49996.10 28.20 2015-01-27 18:37:49.000 027 33436.07 638.68 49996.10 28.20 2015-01-27 18:37:50.000 027 33436.26 638.64 49996.10 28.20 2015-01-27 18:37:51.000 027 33436.25 638.64 49996.10 28.20 2015-01-27 18:37:52.000 027 33436.21 638.65 49996.10 28.20 2015-01-27 18:37:53.000 027 33436.23 638.61 49996.10 28.20 2015-01-27 18:37:54.000 027 33436.27 638.63 49996.10 28.20 2015-01-27 18:37:55.000 027 33436.34 638.59 49996.10 28.20 2015-01-27 18:37:56.000 027 33436.33 638.63 49996.10 28.20 2015-01-27 18:37:57.000 027 33436.25 638.65 49996.10 28.20 2015-01-27 18:37:58.000 027 33436.14 638.69 49996.10 28.20 2015-01-27 18:37:59.000 027 33436.16 638.76 49996.10 28.20 2015-01-27 18:38:00.000 027 33436.17 638.76 49996.10 28.20 2015-01-27 18:38:00.000 027 33436.15 638.75 49996.10 28.20 2015-01-27 18:38:02.000 027 33436.19 638.80 49996.10 28.20 2015-01-27 18:38:03.000 027 33436.19 638.76 49996.10 28.20 2015-01-27 18:38:04.000 027 33436.09 638.75 49996.10 28.20 2015-01-27 18:38:05.000 027 33436.15 638.76 49996.10 28.20 2015-01-27 18:38:06.000 027 33436.10 638.72 49996.10 28.20 2015-01-27 18:38:07.000 027 33436.10 638.66 49996.10 28.20 2015-01-27 18:38:08.000 027 33436.10 638.70 49996.10 28.20 2015-01-27 18:38:09.000 027 33436.10 638.64 49996.10 28.20 2015-01-27 18:38:10.000 027 33436.01 638.65 49996.10 28.20 2015-01-27 18:38:11.000 027 33436.03 638.71 49996.10 28.20 2015-01-27 18:38:12.000 027 33436.13 638.73 49996.10 28.20 2015-01-27 18:38:13.000 027 33436.06 638.72 49996.10 28.20 2015-01-27 18:38:13.000 027 33436.09 638.80 49996.10 28.20 2015-01-27 18:38:15.000 027 33436.14 638.80 49996.10 28.20 2015-01-27 18:38:16.000 027 33436.05 638.86 49996.10 28.20 2015-01-27 18:38:17.000 027 33436.10 638.91 49996.10 28.20 2015-01-27 18:38:18.000 027 33436.20 638.88 49996.10 28.20 2015-01-27 18:38:19.000 027 33436.23 638.84 49996.10 28.20 2015-01-27 18:38:20.000 027 33436.19 638.84 49996.10 28.20 2015-01-27 18:38:21.000 027 33436.14 638.84 49996.10 28.20 2015-01-27 18:38:22.000 027 33436.15 638.82 49996.10 28.20 2015-01-27 18:38:23.000 027 33436.23 638.81 49996.10 28.20 2015-01-27 18:38:24.000 027 33436.16 638.75 49996.10 28.20 2015-01-27 18:38:25.000 027 33436.13 638.72 49996.10 28.20 2015-01-27 18:38:26.000 027 33436.08 638.70 49996.10 28.20 2015-01-27 18:38:27.000 027 33436.04 638.72 49996.10 28.20 2015-01-27 18:38:28.000 027 33435.99 638.72 49996.10 28.20 2015-01-27 18:38:29.000 027 33435.96 638.72 49996.10 28.20 2015-01-27 18:38:30.000 027 33435.97 638.75 49996.10 28.20 2015-01-27 18:38:31.000 027 33435.94 638.75 49996.10 28.20 2015-01-27 18:38:32.000 027 33436.12 638.77 49996.10 28.20 2015-01-27 18:38:33.000 027 33436.00 638.76 49996.10 28.20 2015-01-27 18:38:34.000 027 33436.08 638.79 49996.10 28.20 2015-01-27 18:38:35.000 027 33436.02 638.82 49996.10 28.20 2015-01-27 18:38:36.000 027 33436.06 638.83 49996.10 28.20 2015-01-27 18:38:37.000 027 33436.13 638.79 49996.10 28.20 2015-01-27 18:38:38.000 027 33436.07 638.80 49996.10 28.20 2015-01-27 18:38:39.000 027 33436.20 638.81 49996.10 28.20 2015-01-27 18:38:40.000 027 33436.11 638.77 49996.10 28.20 2015-01-27 18:38:41.000 027 33436.21 638.75 49996.10 28.20 2015-01-27 18:38:42.000 027 33436.14 638.76 49996.10 28.20 2015-01-27 18:38:43.000 027 33436.12 638.75 49996.10 28.20 2015-01-27 18:38:44.000 027 33436.19 638.75 49996.10 28.20 2015-01-27 18:38:45.000 027 33435.97 638.71 49996.10 28.20 2015-01-27 18:38:46.000 027 33435.99 638.69 49996.10 28.20 2015-01-27 18:38:47.000 027 33435.98 638.71 49996.10 28.20 2015-01-27 18:38:48.000 027 33435.90 638.72 49996.10 28.20 2015-01-27 18:38:49.000 027 33435.93 638.74 49996.10 28.20 2015-01-27 18:38:50.000 027 33435.98 638.72 49996.10 28.20 2015-01-27 18:38:51.000 027 33435.92 638.75 49996.10 28.20 2015-01-27 18:38:52.000 027 33435.94 638.74 49996.10 28.20 2015-01-27 18:38:53.000 027 33435.96 638.84 49996.10 28.20 2015-01-27 18:38:54.000 027 33435.99 638.81 49996.10 28.20 2015-01-27 18:38:54.000 027 33435.92 638.85 49996.10 28.20 2015-01-27 18:38:56.000 027 33435.91 638.86 49996.10 28.20 2015-01-27 18:38:57.000 027 33435.99 638.82 49996.10 28.20 2015-01-27 18:38:58.000 027 33436.06 638.83 49996.10 28.20 2015-01-27 18:38:59.000 027 33436.02 638.81 49996.10 28.20 2015-01-27 18:39:00.000 027 33436.06 638.78 49996.10 28.20 2015-01-27 18:39:01.000 027 33436.21 638.79 49996.10 28.20 2015-01-27 18:39:02.000 027 33436.09 638.73 49996.10 28.20 2015-01-27 18:39:03.000 027 33436.20 638.74 49996.10 28.20 2015-01-27 18:39:04.000 027 33436.22 638.70 49996.10 28.20 2015-01-27 18:39:05.000 027 33436.10 638.73 49996.10 28.20 2015-01-27 18:39:06.000 027 33436.04 638.79 49996.10 28.20 2015-01-27 18:39:07.000 027 33435.96 638.80 49996.10 28.21 2015-01-27 18:39:07.000 027 33436.02 638.79 49996.10 28.20 2015-01-27 18:39:09.000 027 33435.96 638.85 49996.10 28.21 2015-01-27 18:39:10.000 027 33435.89 638.86 49996.10 28.20 2015-01-27 18:39:11.000 027 33435.90 638.86 49996.10 28.20 2015-01-27 18:39:12.000 027 33435.87 638.94 49996.10 28.21 2015-01-27 18:39:13.000 027 33435.87 638.88 49996.10 28.20 2015-01-27 18:39:14.000 027 33435.76 638.87 49996.10 28.20 2015-01-27 18:39:15.000 027 33435.89 638.91 49996.10 28.21 2015-01-27 18:39:16.000 027 33435.95 638.88 49996.10 28.21 2015-01-27 18:39:17.000 027 33436.00 638.86 49996.10 28.21 2015-01-27 18:39:18.000 027 33436.10 638.87 49996.10 28.21 2015-01-27 18:39:19.000 027 33436.10 638.82 49996.10 28.21 2015-01-27 18:39:20.000 027 33436.08 638.81 49996.10 28.21 2015-01-27 18:39:21.000 027 33436.17 638.80 49996.10 28.21 2015-01-27 18:39:22.000 027 33436.13 638.78 49996.10 28.21 2015-01-27 18:39:23.000 027 33436.18 638.85 49996.10 28.21 2015-01-27 18:39:24.000 027 33436.18 638.85 49996.10 28.21 2015-01-27 18:39:25.000 027 33436.16 638.82 49996.10 28.21 2015-01-27 18:39:26.000 027 33436.15 638.89 49996.10 28.21 2015-01-27 18:39:27.000 027 33436.21 638.88 49996.10 28.21 2015-01-27 18:39:28.000 027 33436.09 638.84 49996.10 28.21 2015-01-27 18:39:29.000 027 33436.10 638.92 49996.10 28.21 2015-01-27 18:39:30.000 027 33436.04 638.90 49996.10 28.20 2015-01-27 18:39:31.000 027 33435.97 638.85 49996.10 28.21 2015-01-27 18:39:32.000 027 33435.98 638.91 49996.10 28.21 2015-01-27 18:39:33.000 027 33435.89 638.88 49996.10 28.21 2015-01-27 18:39:34.000 027 33436.01 638.90 49996.10 28.21 2015-01-27 18:39:35.000 027 33436.05 638.85 49996.10 28.21 2015-01-27 18:39:36.000 027 33435.99 638.82 49996.10 28.21 2015-01-27 18:39:37.000 027 33435.99 638.90 49996.10 28.21 2015-01-27 18:39:38.000 027 33436.05 638.84 49996.10 28.20 2015-01-27 18:39:39.000 027 33436.20 638.86 49996.10 28.21 2015-01-27 18:39:40.000 027 33436.19 638.83 49996.10 28.21 2015-01-27 18:39:41.000 027 33436.25 638.82 49996.10 28.21 2015-01-27 18:39:42.000 027 33436.23 638.84 49996.10 28.21 2015-01-27 18:39:43.000 027 33436.23 638.81 49996.10 28.21 2015-01-27 18:39:44.000 027 33436.14 638.82 49996.10 28.21 2015-01-27 18:39:45.000 027 33436.12 638.83 49996.10 28.21 2015-01-27 18:39:46.000 027 33436.11 638.81 49996.10 28.20 2015-01-27 18:39:47.000 027 33436.04 638.82 49996.10 28.20 2015-01-27 18:39:48.000 027 33435.99 638.86 49996.10 28.20 2015-01-27 18:39:48.000 027 33435.85 638.81 49996.10 28.20 2015-01-27 18:39:50.000 027 33435.90 638.83 49996.10 28.21 2015-01-27 18:39:51.000 027 33435.90 638.83 49996.10 28.21 2015-01-27 18:39:52.000 027 33435.81 638.81 49996.10 28.21 2015-01-27 18:39:53.000 027 33435.84 638.85 49996.10 28.21 2015-01-27 18:39:54.000 027 33435.81 638.89 49996.10 28.21 2015-01-27 18:39:55.000 027 33435.85 638.87 49996.10 28.20 2015-01-27 18:39:56.000 027 33435.74 638.86 49996.10 28.21 2015-01-27 18:39:57.000 027 33435.91 638.84 49996.10 28.21 2015-01-27 18:39:58.000 027 33435.85 638.88 49996.10 28.21 2015-01-27 18:39:59.000 027 33435.99 638.92 49996.10 28.20 2015-01-27 18:40:00.000 027 33435.90 638.91 49996.10 28.20 2015-01-27 18:40:01.000 027 33435.95 638.90 49996.10 28.20 2015-01-27 18:40:01.000 027 33435.87 638.88 49996.10 28.21 2015-01-27 18:40:03.000 027 33435.93 638.88 49996.10 28.20 2015-01-27 18:40:04.000 027 33435.95 638.88 49996.10 28.21 2015-01-27 18:40:05.000 027 33435.95 638.93 49996.10 28.21 2015-01-27 18:40:06.000 027 33435.95 638.88 49996.10 28.21 2015-01-27 18:40:07.000 027 33435.96 638.89 49996.10 28.21 2015-01-27 18:40:08.000 027 33435.92 638.95 49996.10 28.21 2015-01-27 18:40:09.000 027 33436.11 638.93 49996.10 28.21 2015-01-27 18:40:10.000 027 33436.05 638.92 49996.10 28.21 2015-01-27 18:40:11.000 027 33436.03 638.96 49996.10 28.21 2015-01-27 18:40:12.000 027 33436.07 638.98 49996.10 28.21 2015-01-27 18:40:13.000 027 33436.04 638.94 49996.10 28.21 2015-01-27 18:40:14.000 027 33436.27 638.99 49996.10 28.20 2015-01-27 18:40:15.000 027 33436.02 638.99 49996.10 28.21 2015-01-27 18:40:16.000 027 33436.10 638.99 49996.10 28.21 2015-01-27 18:40:17.000 027 33436.06 638.98 49996.10 28.21 2015-01-27 18:40:18.000 027 33436.10 638.99 49996.10 28.21 2015-01-27 18:40:19.000 027 33436.05 638.97 49996.10 28.21 2015-01-27 18:40:20.000 027 33435.99 638.96 49996.10 28.21 2015-01-27 18:40:21.000 027 33436.14 638.98 49996.10 28.21 2015-01-27 18:40:22.000 027 33436.07 638.97 49996.10 28.21 2015-01-27 18:40:23.000 027 33436.08 638.99 49996.10 28.21 2015-01-27 18:40:24.000 027 33436.06 639.00 49996.10 28.21 2015-01-27 18:40:25.000 027 33436.04 638.98 49996.10 28.21 2015-01-27 18:40:26.000 027 33435.90 638.96 49996.10 28.21 2015-01-27 18:40:27.000 027 33435.97 638.95 49996.10 28.21 2015-01-27 18:40:28.000 027 33435.99 638.97 49996.10 28.21 2015-01-27 18:40:29.000 027 33436.08 638.98 49996.10 28.21 2015-01-27 18:40:30.000 027 33436.10 638.94 49996.10 28.21 2015-01-27 18:40:31.000 027 33436.04 638.94 49996.10 28.21 2015-01-27 18:40:32.000 027 33436.24 638.97 49996.10 28.21 2015-01-27 18:40:33.000 027 33436.24 638.99 49996.10 28.21 2015-01-27 18:40:34.000 027 33436.20 638.97 49996.10 28.21 2015-01-27 18:40:35.000 027 33436.28 638.97 49996.10 28.21 2015-01-27 18:40:36.000 027 33436.30 638.98 49996.10 28.21 2015-01-27 18:40:37.000 027 33436.34 639.01 49996.10 28.21 2015-01-27 18:40:38.000 027 33436.33 638.98 49996.10 28.21 2015-01-27 18:40:39.000 027 33436.22 639.00 49996.10 28.21 2015-01-27 18:40:40.000 027 33436.23 639.01 49996.10 28.21 2015-01-27 18:40:41.000 027 33436.25 639.03 49996.10 28.21 2015-01-27 18:40:42.000 027 33436.22 638.94 49996.10 28.21 2015-01-27 18:40:42.000 027 33436.12 638.94 49996.10 28.21 2015-01-27 18:40:44.000 027 33436.28 638.97 49996.10 28.21 2015-01-27 18:40:45.000 027 33436.29 638.92 49996.10 28.21 2015-01-27 18:40:46.000 027 33436.25 638.94 49996.10 28.21 2015-01-27 18:40:47.000 027 33436.21 638.94 49996.10 28.21 2015-01-27 18:40:48.000 027 33436.21 638.91 49996.10 28.21 2015-01-27 18:40:49.000 027 33436.21 638.94 49996.10 28.21 2015-01-27 18:40:50.000 027 33436.16 638.96 49996.10 28.21 2015-01-27 18:40:51.000 027 33436.07 638.97 49996.10 28.21 2015-01-27 18:40:52.000 027 33436.10 638.95 49996.10 28.21 2015-01-27 18:40:53.000 027 33436.12 638.96 49996.10 28.21 2015-01-27 18:40:54.000 027 33436.11 638.94 49996.10 28.21 2015-01-27 18:40:55.000 027 33436.24 638.99 49996.10 28.21 2015-01-27 18:40:55.000 027 33436.03 638.96 49996.10 28.21 2015-01-27 18:40:57.000 027 33435.99 638.98 49996.10 28.21 2015-01-27 18:40:58.000 027 33436.00 638.96 49996.10 28.21 2015-01-27 18:40:59.000 027 33436.06 639.02 49996.10 28.21 2015-01-27 18:41:00.000 027 33436.08 639.02 49996.10 28.21 2015-01-27 18:41:01.000 027 33436.09 638.98 49996.10 28.21 2015-01-27 18:41:02.000 027 33436.09 639.00 49996.10 28.21 2015-01-27 18:41:03.000 027 33436.11 639.02 49996.10 28.21 2015-01-27 18:41:04.000 027 33436.11 639.01 49996.10 28.21 2015-01-27 18:41:05.000 027 33436.17 638.99 49996.10 28.21 2015-01-27 18:41:06.000 027 33436.17 639.00 49996.10 28.21 2015-01-27 18:41:07.000 027 33436.17 639.01 49996.10 28.21 2015-01-27 18:41:08.000 027 33436.24 639.00 49996.10 28.21 2015-01-27 18:41:09.000 027 33436.21 638.98 49996.10 28.21 2015-01-27 18:41:10.000 027 33436.11 638.98 49996.10 28.21 2015-01-27 18:41:11.000 027 33436.25 638.95 49996.10 28.21 2015-01-27 18:41:12.000 027 33436.23 638.94 49996.10 28.21 2015-01-27 18:41:13.000 027 33436.22 638.98 49996.10 28.21 2015-01-27 18:41:14.000 027 33436.08 639.00 49996.10 28.21 2015-01-27 18:41:15.000 027 33436.12 638.96 49996.10 28.21 2015-01-27 18:41:16.000 027 33436.01 638.94 49996.10 28.21 2015-01-27 18:41:17.000 027 33435.98 638.95 49996.10 28.21 2015-01-27 18:41:18.000 027 33435.93 639.01 49996.10 28.21 2015-01-27 18:41:19.000 027 33435.93 639.03 49996.10 28.21 2015-01-27 18:41:20.000 027 33435.93 639.00 49996.10 28.21 2015-01-27 18:41:21.000 027 33435.84 639.01 49996.10 28.21 2015-01-27 18:41:22.000 027 33435.90 639.00 49996.10 28.21 2015-01-27 18:41:23.000 027 33435.86 639.06 49996.10 28.21 2015-01-27 18:41:24.000 027 33435.95 639.05 49996.10 28.21 2015-01-27 18:41:25.000 027 33435.96 639.02 49996.10 28.21 2015-01-27 18:41:26.000 027 33436.11 639.02 49996.10 28.21 2015-01-27 18:41:27.000 027 33436.14 639.10 49996.10 28.21 2015-01-27 18:41:28.000 027 33436.14 639.09 49996.10 28.21 2015-01-27 18:41:29.000 027 33436.18 639.05 49996.10 28.21 2015-01-27 18:41:30.000 027 33436.25 639.02 49996.10 28.21 2015-01-27 18:41:31.000 027 33436.26 639.06 49996.10 28.21 2015-01-27 18:41:32.000 027 33436.28 639.04 49996.10 28.21 2015-01-27 18:41:33.000 027 33436.17 639.03 49996.10 28.21 2015-01-27 18:41:34.000 027 33436.21 639.01 49996.10 28.21 2015-01-27 18:41:35.000 027 33436.15 639.06 49996.10 28.21 2015-01-27 18:41:36.000 027 33436.14 639.04 49996.10 28.21 2015-01-27 18:41:36.000 027 33436.15 639.06 49996.10 28.21 2015-01-27 18:41:38.000 027 33436.22 639.09 49996.10 28.21 2015-01-27 18:41:39.000 027 33436.13 639.11 49996.10 28.21 2015-01-27 18:41:40.000 027 33436.13 639.09 49996.10 28.21 2015-01-27 18:41:41.000 027 33436.15 639.12 49996.10 28.21 2015-01-27 18:41:42.000 027 33436.18 639.05 49996.10 28.21 2015-01-27 18:41:43.000 027 33436.21 639.08 49996.10 28.21 2015-01-27 18:41:44.000 027 33436.12 639.08 49996.10 28.21 2015-01-27 18:41:45.000 027 33436.14 639.04 49996.10 28.21 2015-01-27 18:41:46.000 027 33436.23 639.00 49996.10 28.21 2015-01-27 18:41:47.000 027 33436.16 639.02 49996.10 28.21 2015-01-27 18:41:48.000 027 33436.11 639.02 49996.10 28.21 2015-01-27 18:41:49.000 027 33436.25 639.02 49996.10 28.21 2015-01-27 18:41:49.000 027 33436.07 638.95 49996.10 28.21 2015-01-27 18:41:51.000 027 33436.19 639.04 49996.10 28.21 2015-01-27 18:41:52.000 027 33436.08 639.00 49996.10 28.21 2015-01-27 18:41:53.000 027 33436.19 639.04 49996.10 28.21 2015-01-27 18:41:54.000 027 33436.07 639.02 49996.10 28.21 2015-01-27 18:41:55.000 027 33436.00 639.08 49996.10 28.21 2015-01-27 18:41:56.000 027 33436.06 639.04 49996.10 28.21 2015-01-27 18:41:57.000 027 33436.05 639.06 49996.10 28.21 2015-01-27 18:41:58.000 027 33436.07 639.08 49996.10 28.21 2015-01-27 18:41:59.000 027 33436.03 639.03 49996.10 28.21 2015-01-27 18:42:00.000 027 33436.05 639.03 49996.10 28.21 2015-01-27 18:42:01.000 027 33436.14 638.99 49996.10 28.21 2015-01-27 18:42:02.000 027 33436.01 639.02 49996.10 28.21 2015-01-27 18:42:03.000 027 33436.13 639.05 49996.10 28.21 2015-01-27 18:42:04.000 027 33436.11 639.04 49996.10 28.21 2015-01-27 18:42:05.000 027 33436.17 639.05 49996.10 28.21 2015-01-27 18:42:06.000 027 33436.26 639.03 49996.10 28.21 2015-01-27 18:42:07.000 027 33436.21 639.01 49996.10 28.21 2015-01-27 18:42:08.000 027 33436.20 639.09 49996.10 28.21 2015-01-27 18:42:09.000 027 33436.32 639.02 49996.10 28.21 2015-01-27 18:42:10.000 027 33436.29 639.02 49996.10 28.21 2015-01-27 18:42:11.000 027 33436.21 639.06 49996.10 28.21 2015-01-27 18:42:12.000 027 33436.21 639.04 49996.10 28.21 2015-01-27 18:42:13.000 027 33436.24 639.04 49996.10 28.21 2015-01-27 18:42:14.000 027 33436.33 639.08 49996.10 28.21 2015-01-27 18:42:15.000 027 33436.28 639.07 49996.10 28.21 2015-01-27 18:42:16.000 027 33436.30 639.06 49996.10 28.21 2015-01-27 18:42:17.000 027 33436.27 639.03 49996.10 28.21 2015-01-27 18:42:18.000 027 33436.25 639.03 49996.10 28.21 2015-01-27 18:42:19.000 027 33436.27 639.02 49996.10 28.21 2015-01-27 18:42:20.000 027 33436.28 639.04 49996.10 28.21 2015-01-27 18:42:21.000 027 33436.15 639.04 49996.10 28.21 2015-01-27 18:42:22.000 027 33436.18 639.05 49996.10 28.21 2015-01-27 18:42:23.000 027 33436.18 639.07 49996.10 28.21 2015-01-27 18:42:24.000 027 33436.10 639.05 49996.10 28.21 2015-01-27 18:42:25.000 027 33436.11 639.12 49996.10 28.21 2015-01-27 18:42:26.000 027 33436.10 639.07 49996.10 28.21 2015-01-27 18:42:27.000 027 33436.07 639.06 49996.10 28.21 2015-01-27 18:42:28.000 027 33436.06 639.07 49996.10 28.21 2015-01-27 18:42:29.000 027 33436.17 639.04 49996.10 28.21 2015-01-27 18:42:30.000 027 33436.07 639.06 49996.10 28.21 2015-01-27 18:42:30.000 027 33436.10 639.02 49996.10 28.21 2015-01-27 18:42:32.000 027 33436.21 639.04 49996.10 28.21 2015-01-27 18:42:33.000 027 33436.18 639.00 49996.10 28.21 2015-01-27 18:42:34.000 027 33436.18 639.01 49996.10 28.21 2015-01-27 18:42:35.000 027 33436.24 639.09 49996.10 28.21 2015-01-27 18:42:36.000 027 33436.18 639.05 49996.10 28.21 2015-01-27 18:42:37.000 027 33436.12 639.01 49996.10 28.21 2015-01-27 18:42:38.000 027 33436.28 639.04 49996.10 28.21 2015-01-27 18:42:39.000 027 33436.35 639.10 49996.10 28.21 2015-01-27 18:42:40.000 027 33436.33 639.08 49996.10 28.21 2015-01-27 18:42:41.000 027 33436.36 639.16 49996.10 28.21 2015-01-27 18:42:42.000 027 33436.32 639.11 49996.10 28.21 2015-01-27 18:42:43.000 027 33436.30 639.10 49996.10 28.21 2015-01-27 18:42:43.000 027 33436.34 639.17 49996.10 28.21 2015-01-27 18:42:45.000 027 33436.31 639.13 49996.10 28.21 2015-01-27 18:42:46.000 027 33436.35 639.13 49996.10 28.21 2015-01-27 18:42:47.000 027 33436.21 639.14 49996.10 28.21 2015-01-27 18:42:48.000 027 33436.30 639.14 49996.10 28.21 2015-01-27 18:42:49.000 027 33436.24 639.19 49996.10 28.21 2015-01-27 18:42:50.000 027 33436.24 639.09 49996.10 28.21 2015-01-27 18:42:51.000 027 33436.25 639.11 49996.10 28.21 2015-01-27 18:42:52.000 027 33436.21 639.11 49996.10 28.21 2015-01-27 18:42:53.000 027 33436.25 639.05 49996.10 28.21 2015-01-27 18:42:54.000 027 33436.17 639.09 49996.10 28.21 2015-01-27 18:42:55.000 027 33436.13 639.03 49996.10 28.21 2015-01-27 18:42:56.000 027 33436.19 639.03 49996.10 28.21 2015-01-27 18:42:57.000 027 33436.13 639.06 49996.10 28.21 2015-01-27 18:42:58.000 027 33436.21 639.06 49996.10 28.21 2015-01-27 18:42:59.000 027 33436.21 639.05 49996.10 28.21 2015-01-27 18:43:00.000 027 33436.25 639.05 49996.10 28.21 2015-01-27 18:43:01.000 027 33436.26 639.08 49996.10 28.21 2015-01-27 18:43:02.000 027 33436.36 639.14 49996.10 28.21 2015-01-27 18:43:03.000 027 33436.38 639.12 49996.10 28.21 2015-01-27 18:43:04.000 027 33436.43 639.11 49996.10 28.21 2015-01-27 18:43:05.000 027 33436.40 639.10 49996.10 28.21 2015-01-27 18:43:06.000 027 33436.40 639.10 49996.10 28.21 2015-01-27 18:43:07.000 027 33436.40 639.02 49996.10 28.21 2015-01-27 18:43:08.000 027 33436.35 639.04 49996.10 28.21 2015-01-27 18:43:09.000 027 33436.33 639.02 49996.10 28.21 2015-01-27 18:43:10.000 027 33436.35 639.00 49996.10 28.21 2015-01-27 18:43:11.000 027 33436.23 638.99 49996.10 28.21 2015-01-27 18:43:12.000 027 33436.19 638.97 49996.10 28.21 2015-01-27 18:43:13.000 027 33436.07 638.97 49996.10 28.21 2015-01-27 18:43:14.000 027 33436.23 638.98 49996.10 28.21 2015-01-27 18:43:15.000 027 33436.10 639.00 49996.10 28.21 2015-01-27 18:43:16.000 027 33436.00 639.02 49996.10 28.21 2015-01-27 18:43:17.000 027 33436.04 639.09 49996.10 28.21 2015-01-27 18:43:18.000 027 33436.07 639.11 49996.10 28.21 2015-01-27 18:43:19.000 027 33435.99 639.11 49996.10 28.21 2015-01-27 18:43:20.000 027 33436.08 639.12 49996.10 28.21 2015-01-27 18:43:21.000 027 33436.03 639.14 49996.10 28.21 2015-01-27 18:43:22.000 027 33435.93 639.11 49996.10 28.21 2015-01-27 18:43:23.000 027 33436.04 639.11 49996.10 28.21 2015-01-27 18:43:24.000 027 33436.12 639.07 49996.10 28.21 2015-01-27 18:43:24.000 027 33436.13 639.08 49996.10 28.21 2015-01-27 18:43:26.000 027 33436.17 639.05 49996.10 28.21 2015-01-27 18:43:27.000 027 33436.18 639.08 49996.10 28.21 2015-01-27 18:43:28.000 027 33436.17 639.07 49996.10 28.21 2015-01-27 18:43:29.000 027 33436.21 639.09 49996.10 28.21 2015-01-27 18:43:30.000 027 33436.21 639.10 49996.10 28.21 2015-01-27 18:43:31.000 027 33436.14 639.07 49996.10 28.21 2015-01-27 18:43:32.000 027 33436.12 639.08 49996.10 28.21 2015-01-27 18:43:33.000 027 33436.04 639.15 49996.10 28.21 2015-01-27 18:43:34.000 027 33435.99 639.15 49996.10 28.21 2015-01-27 18:43:35.000 027 33435.94 639.10 49996.10 28.21 2015-01-27 18:43:36.000 027 33435.93 639.15 49996.10 28.21 2015-01-27 18:43:37.000 027 33435.92 639.14 49996.10 28.21 2015-01-27 18:43:37.000 027 33436.02 639.21 49996.10 28.21 2015-01-27 18:43:39.000 027 33435.96 639.19 49996.10 28.21 2015-01-27 18:43:40.000 027 33435.96 639.18 49996.10 28.21 2015-01-27 18:43:41.000 027 33436.04 639.19 49996.10 28.21 2015-01-27 18:43:42.000 027 33436.08 639.19 49996.10 28.21 2015-01-27 18:43:43.000 027 33436.04 639.25 49996.10 28.21 2015-01-27 18:43:44.000 027 33436.15 639.20 49996.10 28.21 2015-01-27 18:43:45.000 027 33436.18 639.20 49996.10 28.21 2015-01-27 18:43:46.000 027 33436.16 639.16 49996.10 28.21 2015-01-27 18:43:47.000 027 33436.21 639.15 49996.10 28.21 2015-01-27 18:43:48.000 027 33436.19 639.13 49996.10 28.21 2015-01-27 18:43:49.000 027 33436.15 639.14 49996.10 28.21 2015-01-27 18:43:50.000 027 33436.30 639.09 49996.10 28.21 2015-01-27 18:43:51.000 027 33436.16 639.09 49996.10 28.21 2015-01-27 18:43:52.000 027 33436.17 639.08 49996.10 28.21 2015-01-27 18:43:53.000 027 33436.15 639.12 49996.10 28.21 2015-01-27 18:43:54.000 027 33436.13 639.14 49996.10 28.21 2015-01-27 18:43:55.000 027 33436.11 639.15 49996.10 28.21 2015-01-27 18:43:56.000 027 33436.05 639.21 49996.10 28.21 2015-01-27 18:43:57.000 027 33436.26 639.18 49996.10 28.21 2015-01-27 18:43:58.000 027 33436.18 639.17 49996.10 28.21 2015-01-27 18:43:59.000 027 33436.21 639.26 49996.10 28.21 2015-01-27 18:44:00.000 027 33436.21 639.23 49996.10 28.21 2015-01-27 18:44:01.000 027 33436.27 639.18 49996.10 28.21 2015-01-27 18:44:02.000 027 33436.28 639.22 49996.10 28.21 2015-01-27 18:44:03.000 027 33436.35 639.12 49996.10 28.21 2015-01-27 18:44:04.000 027 33436.25 639.12 49996.10 28.21 2015-01-27 18:44:05.000 027 33436.30 639.07 49996.10 28.21 2015-01-27 18:44:06.000 027 33436.32 639.11 49996.10 28.21 2015-01-27 18:44:07.000 027 33436.21 639.08 49996.10 28.21 2015-01-27 18:44:08.000 027 33436.24 639.06 49996.10 28.21 2015-01-27 18:44:09.000 027 33436.20 639.06 49996.10 28.21 2015-01-27 18:44:10.000 027 33436.18 639.05 49996.10 28.21 2015-01-27 18:44:11.000 027 33436.20 639.09 49996.10 28.21 2015-01-27 18:44:12.000 027 33436.28 639.09 49996.10 28.21 2015-01-27 18:44:13.000 027 33436.24 639.21 49996.10 28.21 2015-01-27 18:44:14.000 027 33436.18 639.16 49996.10 28.21 2015-01-27 18:44:15.000 027 33436.26 639.18 49996.10 28.21 2015-01-27 18:44:16.000 027 33436.18 639.17 49996.10 28.21 2015-01-27 18:44:17.000 027 33436.29 639.17 49996.10 28.21 2015-01-27 18:44:18.000 027 33436.25 639.15 49996.10 28.21 2015-01-27 18:44:18.000 027 33436.28 639.09 49996.10 28.21 2015-01-27 18:44:20.000 027 33436.23 639.11 49996.10 28.21 2015-01-27 18:44:21.000 027 33436.32 639.06 49996.10 28.21 2015-01-27 18:44:22.000 027 33436.15 639.03 49996.10 28.21 2015-01-27 18:44:23.000 027 33436.22 639.06 49996.10 28.21 2015-01-27 18:44:24.000 027 33436.14 639.10 49996.10 28.21 2015-01-27 18:44:25.000 027 33436.17 639.08 49996.10 28.21 2015-01-27 18:44:26.000 027 33436.18 639.13 49996.10 28.21 2015-01-27 18:44:27.000 027 33436.15 639.16 49996.10 28.21 2015-01-27 18:44:28.000 027 33436.12 639.16 49996.10 28.21 2015-01-27 18:44:29.000 027 33436.05 639.22 49996.10 28.21 2015-01-27 18:44:30.000 027 33436.10 639.25 49996.10 28.21 2015-01-27 18:44:31.000 027 33436.06 639.25 49996.10 28.21 2015-01-27 18:44:31.000 027 33436.19 639.27 49996.10 28.21 2015-01-27 18:44:33.000 027 33436.14 639.23 49996.10 28.21 2015-01-27 18:44:34.000 027 33436.20 639.25 49996.10 28.21 2015-01-27 18:44:35.000 027 33436.10 639.22 49996.10 28.21 2015-01-27 18:44:36.000 027 33436.14 639.25 49996.10 28.21 2015-01-27 18:44:37.000 027 33436.16 639.20 49996.10 28.21 2015-01-27 18:44:38.000 027 33436.09 639.14 49996.10 28.21 2015-01-27 18:44:39.000 027 33436.19 639.11 49996.10 28.21 2015-01-27 18:44:40.000 027 33436.11 639.14 49996.10 28.21 2015-01-27 18:44:41.000 027 33436.04 639.12 49996.10 28.21 2015-01-27 18:44:42.000 027 33435.97 639.15 49996.10 28.21 2015-01-27 18:44:43.000 027 33436.06 639.20 49996.10 28.21 2015-01-27 18:44:44.000 027 33436.00 639.19 49996.10 28.21 2015-01-27 18:44:45.000 027 33435.97 639.23 49996.10 28.21 2015-01-27 18:44:46.000 027 33435.96 639.22 49996.10 28.21 2015-01-27 18:44:47.000 027 33436.15 639.26 49996.10 28.21 2015-01-27 18:44:48.000 027 33436.11 639.31 49996.10 28.21 2015-01-27 18:44:49.000 027 33436.19 639.27 49996.10 28.21 2015-01-27 18:44:50.000 027 33436.15 639.26 49996.10 28.21 2015-01-27 18:44:51.000 027 33436.29 639.26 49996.10 28.21 2015-01-27 18:44:52.000 027 33436.28 639.26 49996.10 28.21 2015-01-27 18:44:53.000 027 33436.31 639.17 49996.10 28.21 2015-01-27 18:44:54.000 027 33436.25 639.23 49996.10 28.21 2015-01-27 18:44:55.000 027 33436.27 639.20 49996.10 28.21 2015-01-27 18:44:56.000 027 33436.17 639.17 49996.10 28.21 2015-01-27 18:44:57.000 027 33436.12 639.13 49996.10 28.21 2015-01-27 18:44:58.000 027 33436.11 639.12 49996.10 28.21 2015-01-27 18:44:59.000 027 33436.07 639.18 49996.10 28.21 2015-01-27 18:45:00.000 027 33436.11 639.16 49996.10 28.21 2015-01-27 18:45:01.000 027 33436.09 639.18 49996.10 28.21 2015-01-27 18:45:02.000 027 33436.04 639.22 49996.10 28.21 2015-01-27 18:45:03.000 027 33436.01 639.22 49996.10 28.21 2015-01-27 18:45:04.000 027 33436.05 639.24 49996.10 28.21 2015-01-27 18:45:05.000 027 33436.05 639.26 49996.10 28.21 2015-01-27 18:45:06.000 027 33435.92 639.28 49996.10 28.21 2015-01-27 18:45:07.000 027 33436.02 639.29 49996.10 28.21 2015-01-27 18:45:08.000 027 33435.97 639.26 49996.10 28.21 2015-01-27 18:45:09.000 027 33435.97 639.27 49996.10 28.21 2015-01-27 18:45:10.000 027 33435.97 639.24 49996.10 28.21 2015-01-27 18:45:11.000 027 33436.07 639.26 49996.10 28.21 2015-01-27 18:45:12.000 027 33436.05 639.27 49996.10 28.21 2015-01-27 18:45:12.000 027 33436.10 639.24 49996.10 28.21 2015-01-27 18:45:14.000 027 33436.06 639.30 49996.10 28.21 2015-01-27 18:45:15.000 027 33436.05 639.27 49996.10 28.21 2015-01-27 18:45:16.000 027 33436.06 639.28 49996.10 28.21 2015-01-27 18:45:17.000 027 33436.11 639.25 49996.10 28.21 2015-01-27 18:45:18.000 027 33436.15 639.25 49996.10 28.21 2015-01-27 18:45:19.000 027 33436.17 639.27 49996.10 28.21 2015-01-27 18:45:20.000 027 33435.97 639.30 49996.10 28.21 2015-01-27 18:45:21.000 027 33436.07 639.28 49996.10 28.21 2015-01-27 18:45:22.000 027 33436.03 639.30 49996.10 28.21 2015-01-27 18:45:23.000 027 33436.07 639.31 49996.10 28.21 2015-01-27 18:45:24.000 027 33436.11 639.34 49996.10 28.21 2015-01-27 18:45:25.000 027 33436.05 639.33 49996.10 28.21 2015-01-27 18:45:25.000 027 33436.14 639.31 49996.10 28.21 2015-01-27 18:45:27.000 027 33436.00 639.37 49996.10 28.21 2015-01-27 18:45:28.000 027 33436.00 639.35 49996.10 28.21 2015-01-27 18:45:29.000 027 33436.06 639.35 49996.10 28.21 2015-01-27 18:45:30.000 027 33435.98 639.33 49996.10 28.21 2015-01-27 18:45:31.000 027 33435.96 639.30 49996.10 28.21 2015-01-27 18:45:32.000 027 33436.08 639.29 49996.10 28.21 2015-01-27 18:45:33.000 027 33435.97 639.28 49996.10 28.21 2015-01-27 18:45:34.000 027 33435.94 639.28 49996.10 28.21 2015-01-27 18:45:35.000 027 33436.02 639.33 49996.10 28.21 2015-01-27 18:45:36.000 027 33435.99 639.31 49996.10 28.21 2015-01-27 18:45:37.000 027 33436.07 639.32 49996.10 28.21 2015-01-27 18:45:38.000 027 33435.96 639.33 49996.10 28.21 2015-01-27 18:45:39.000 027 33436.00 639.34 49996.10 28.21 2015-01-27 18:45:40.000 027 33435.92 639.36 49996.10 28.21 2015-01-27 18:45:41.000 027 33435.87 639.34 49996.10 28.21 2015-01-27 18:45:42.000 027 33435.86 639.36 49996.10 28.21 2015-01-27 18:45:43.000 027 33435.91 639.32 49996.10 28.21 2015-01-27 18:45:44.000 027 33435.80 639.38 49996.10 28.21 2015-01-27 18:45:45.000 027 33435.79 639.33 49996.10 28.21 2015-01-27 18:45:46.000 027 33435.77 639.34 49996.10 28.21 2015-01-27 18:45:47.000 027 33435.84 639.36 49996.10 28.21 2015-01-27 18:45:48.000 027 33435.90 639.35 49996.10 28.21 2015-01-27 18:45:49.000 027 33435.89 639.34 49996.10 28.21 2015-01-27 18:45:50.000 027 33435.88 639.37 49996.10 28.21 2015-01-27 18:45:51.000 027 33435.87 639.38 49996.10 28.21 2015-01-27 18:45:52.000 027 33435.86 639.37 49996.10 28.21 2015-01-27 18:45:53.000 027 33435.87 639.35 49996.10 28.21 2015-01-27 18:45:54.000 027 33435.92 639.34 49996.10 28.21 2015-01-27 18:45:55.000 027 33435.81 639.33 49996.10 28.21 2015-01-27 18:45:56.000 027 33435.87 639.36 49996.10 28.21 2015-01-27 18:45:57.000 027 33435.72 639.34 49996.10 28.21 2015-01-27 18:45:58.000 027 33435.77 639.36 49996.10 28.21 2015-01-27 18:45:59.000 027 33435.74 639.40 49996.10 28.21 2015-01-27 18:46:00.000 027 33435.76 639.45 49996.10 28.21 2015-01-27 18:46:01.000 027 33435.83 639.42 49996.10 28.21 2015-01-27 18:46:02.000 027 33435.76 639.46 49996.10 28.21 2015-01-27 18:46:03.000 027 33435.83 639.48 49996.10 28.21 2015-01-27 18:46:04.000 027 33435.89 639.49 49996.10 28.21 2015-01-27 18:46:05.000 027 33435.90 639.47 49996.10 28.21 2015-01-27 18:46:06.000 027 33435.95 639.43 49996.10 28.21 2015-01-27 18:46:06.000 027 33436.03 639.44 49996.10 28.21 2015-01-27 18:46:08.000 027 33436.02 639.39 49996.10 28.21 2015-01-27 18:46:09.000 027 33436.05 639.38 49996.10 28.21 2015-01-27 18:46:10.000 027 33436.14 639.35 49996.10 28.21 2015-01-27 18:46:11.000 027 33436.10 639.37 49996.10 28.21 2015-01-27 18:46:12.000 027 33436.04 639.33 49996.10 28.21 2015-01-27 18:46:13.000 027 33436.07 639.33 49996.10 28.21 2015-01-27 18:46:14.000 027 33436.06 639.33 49996.10 28.21 2015-01-27 18:46:15.000 027 33435.90 639.37 49996.10 28.21 2015-01-27 18:46:16.000 027 33435.84 639.41 49996.10 28.21 2015-01-27 18:46:17.000 027 33435.93 639.40 49996.10 28.21 2015-01-27 18:46:18.000 027 33435.93 639.43 49996.10 28.21 2015-01-27 18:46:19.000 027 33435.81 639.45 49996.10 28.21 2015-01-27 18:46:19.000 027 33436.08 639.45 49996.10 28.21 2015-01-27 18:46:21.000 027 33435.97 639.46 49996.10 28.21 2015-01-27 18:46:22.000 027 33436.03 639.43 49996.10 28.21 2015-01-27 18:46:23.000 027 33436.08 639.38 49996.10 28.21 2015-01-27 18:46:24.000 027 33436.11 639.40 49996.10 28.21 2015-01-27 18:46:25.000 027 33436.11 639.40 49996.10 28.21 2015-01-27 18:46:26.000 027 33436.08 639.30 49996.10 28.21 2015-01-27 18:46:27.000 027 33436.07 639.33 49996.10 28.21 2015-01-27 18:46:28.000 027 33436.06 639.32 49996.10 28.21 2015-01-27 18:46:29.000 027 33435.93 639.30 49996.10 28.21 2015-01-27 18:46:30.000 027 33436.00 639.29 49996.10 28.21 2015-01-27 18:46:31.000 027 33435.93 639.37 49996.10 28.21 2015-01-27 18:46:32.000 027 33435.89 639.35 49996.10 28.21 2015-01-27 18:46:33.000 027 33435.97 639.42 49996.10 28.21 2015-01-27 18:46:34.000 027 33435.93 639.44 49996.10 28.21 2015-01-27 18:46:35.000 027 33435.88 639.47 49996.10 28.21 2015-01-27 18:46:36.000 027 33435.87 639.55 49996.10 28.21 2015-01-27 18:46:37.000 027 33435.87 639.53 49996.10 28.21 2015-01-27 18:46:38.000 027 33435.87 639.52 49996.10 28.21 2015-01-27 18:46:39.000 027 33435.93 639.55 49996.10 28.21 2015-01-27 18:46:40.000 027 33435.94 639.51 49996.10 28.21 2015-01-27 18:46:41.000 027 33435.99 639.44 49996.10 28.21 2015-01-27 18:46:42.000 027 33435.99 639.39 49996.10 28.21 2015-01-27 18:46:43.000 027 33436.12 639.40 49996.10 28.21 2015-01-27 18:46:44.000 027 33435.99 639.35 49996.10 28.21 2015-01-27 18:46:45.000 027 33435.97 639.34 49996.10 28.21 2015-01-27 18:46:46.000 027 33436.00 639.34 49996.10 28.21 2015-01-27 18:46:47.000 027 33436.07 639.37 49996.10 28.21 2015-01-27 18:46:48.000 027 33435.92 639.40 49996.10 28.21 2015-01-27 18:46:49.000 027 33435.92 639.38 49996.10 28.21 2015-01-27 18:46:50.000 027 33435.92 639.43 49996.10 28.21 2015-01-27 18:46:51.000 027 33435.74 639.48 49996.10 28.21 2015-01-27 18:46:52.000 027 33435.76 639.46 49996.10 28.21 2015-01-27 18:46:53.000 027 33435.81 639.53 49996.10 28.21 2015-01-27 18:46:54.000 027 33435.75 639.54 49996.10 28.21 2015-01-27 18:46:55.000 027 33435.81 639.56 49996.10 28.21 2015-01-27 18:46:56.000 027 33435.86 639.54 49996.10 28.21 2015-01-27 18:46:57.000 027 33435.85 639.52 49996.10 28.21 2015-01-27 18:46:58.000 027 33435.83 639.49 49996.10 28.21 2015-01-27 18:46:59.000 027 33435.94 639.54 49996.10 28.21 2015-01-27 18:47:00.000 027 33435.97 639.48 49996.10 28.21 2015-01-27 18:47:00.000 027 33435.85 639.46 49996.10 28.21 2015-01-27 18:47:02.000 027 33436.04 639.43 49996.10 28.21 2015-01-27 18:47:03.000 027 33436.08 639.42 49996.10 28.21 2015-01-27 18:47:04.000 027 33436.04 639.43 49996.10 28.21 2015-01-27 18:47:05.000 027 33435.96 639.43 49996.10 28.21 2015-01-27 18:47:06.000 027 33436.00 639.45 49996.10 28.21 2015-01-27 18:47:07.000 027 33435.93 639.45 49996.10 28.21 2015-01-27 18:47:08.000 027 33435.89 639.48 49996.10 28.21 2015-01-27 18:47:09.000 027 33435.89 639.50 49996.10 28.21 2015-01-27 18:47:10.000 027 33435.85 639.48 49996.10 28.21 2015-01-27 18:47:11.000 027 33435.99 639.54 49996.10 28.21 2015-01-27 18:47:12.000 027 33435.89 639.48 49996.10 28.21 2015-01-27 18:47:13.000 027 33435.87 639.47 49996.10 28.21 2015-01-27 18:47:13.000 027 33435.88 639.48 49996.10 28.21 2015-01-27 18:47:15.000 027 33435.95 639.47 49996.10 28.21 2015-01-27 18:47:16.000 027 33435.93 639.45 49996.10 28.21 2015-01-27 18:47:17.000 027 33435.90 639.44 49996.10 28.21 2015-01-27 18:47:18.000 027 33435.93 639.42 49996.10 28.21 2015-01-27 18:47:19.000 027 33435.95 639.40 49996.10 28.21 2015-01-27 18:47:20.000 027 33436.07 639.47 49996.10 28.21 2015-01-27 18:47:21.000 027 33436.10 639.46 49996.10 28.21 2015-01-27 18:47:22.000 027 33436.05 639.47 49996.10 28.21 2015-01-27 18:47:23.000 027 33436.02 639.47 49996.10 28.21 2015-01-27 18:47:24.000 027 33436.07 639.46 49996.10 28.21 2015-01-27 18:47:25.000 027 33436.04 639.50 49996.10 28.21 2015-01-27 18:47:26.000 027 33436.02 639.48 49996.10 28.21 2015-01-27 18:47:27.000 027 33436.15 639.48 49996.10 28.21 2015-01-27 18:47:28.000 027 33436.00 639.48 49996.10 28.21 2015-01-27 18:47:29.000 027 33436.10 639.45 49996.10 28.21 2015-01-27 18:47:30.000 027 33436.11 639.46 49996.10 28.21 2015-01-27 18:47:31.000 027 33436.03 639.48 49996.10 28.21 2015-01-27 18:47:32.000 027 33436.13 639.43 49996.10 28.21 2015-01-27 18:47:33.000 027 33436.03 639.44 49996.10 28.21 2015-01-27 18:47:34.000 027 33436.06 639.42 49996.10 28.21 2015-01-27 18:47:35.000 027 33436.00 639.40 49996.10 28.21 2015-01-27 18:47:36.000 027 33435.99 639.42 49996.10 28.21 2015-01-27 18:47:37.000 027 33435.83 639.42 49996.10 28.21 2015-01-27 18:47:38.000 027 33435.89 639.40 49996.10 28.21 2015-01-27 18:47:39.000 027 33435.84 639.40 49996.10 28.21 2015-01-27 18:47:40.000 027 33435.84 639.39 49996.10 28.21 2015-01-27 18:47:41.000 027 33435.81 639.37 49996.10 28.21 2015-01-27 18:47:42.000 027 33435.72 639.45 49996.10 28.21 2015-01-27 18:47:43.000 027 33435.72 639.41 49996.10 28.21 2015-01-27 18:47:44.000 027 33435.73 639.44 49996.10 28.21 2015-01-27 18:47:45.000 027 33435.80 639.45 49996.10 28.21 2015-01-27 18:47:46.000 027 33435.72 639.41 49996.10 28.21 2015-01-27 18:47:47.000 027 33435.77 639.44 49996.10 28.21 2015-01-27 18:47:48.000 027 33435.75 639.46 49996.10 28.21 2015-01-27 18:47:49.000 027 33435.73 639.49 49996.10 28.21 2015-01-27 18:47:50.000 027 33435.82 639.45 49996.10 28.21 2015-01-27 18:47:51.000 027 33435.79 639.44 49996.10 28.21 2015-01-27 18:47:52.000 027 33435.80 639.43 49996.10 28.21 2015-01-27 18:47:53.000 027 33435.83 639.46 49996.10 28.21 2015-01-27 18:47:54.000 027 33435.80 639.48 49996.10 28.21 2015-01-27 18:47:54.000 027 33435.75 639.46 49996.10 28.21 2015-01-27 18:47:56.000 027 33435.76 639.43 49996.10 28.21 2015-01-27 18:47:57.000 027 33435.66 639.49 49996.10 28.21 2015-01-27 18:47:58.000 027 33435.76 639.46 49996.10 28.21 2015-01-27 18:47:59.000 027 33435.75 639.49 49996.10 28.21 2015-01-27 18:48:00.000 027 33435.78 639.50 49996.10 28.21 2015-01-27 18:48:01.000 027 33435.64 639.48 49996.10 28.21 2015-01-27 18:48:02.000 027 33435.58 639.50 49996.10 28.21 2015-01-27 18:48:03.000 027 33435.72 639.50 49996.10 28.21 2015-01-27 18:48:04.000 027 33435.67 639.52 49996.10 28.21 2015-01-27 18:48:05.000 027 33435.72 639.53 49996.10 28.21 2015-01-27 18:48:06.000 027 33435.69 639.52 49996.10 28.21 2015-01-27 18:48:07.000 027 33435.81 639.44 49996.10 28.21 2015-01-27 18:48:07.000 027 33435.73 639.53 49996.10 28.21 2015-01-27 18:48:09.000 027 33435.60 639.52 49996.10 28.21 2015-01-27 18:48:10.000 027 33435.67 639.50 49996.10 28.21 2015-01-27 18:48:11.000 027 33435.75 639.48 49996.10 28.21 2015-01-27 18:48:12.000 027 33435.84 639.48 49996.10 28.21 2015-01-27 18:48:13.000 027 33435.72 639.48 49996.10 28.21 2015-01-27 18:48:14.000 027 33435.79 639.52 49996.10 28.21 2015-01-27 18:48:15.000 027 33435.81 639.57 49996.10 28.21 2015-01-27 18:48:16.000 027 33435.76 639.56 49996.10 28.21 2015-01-27 18:48:17.000 027 33435.73 639.53 49996.10 28.21 2015-01-27 18:48:18.000 027 33435.72 639.53 49996.10 28.21 2015-01-27 18:48:19.000 027 33435.73 639.54 49996.10 28.21 2015-01-27 18:48:20.000 027 33435.83 639.54 49996.10 28.21 2015-01-27 18:48:21.000 027 33435.84 639.50 49996.10 28.21 2015-01-27 18:48:22.000 027 33435.84 639.49 49996.10 28.21 2015-01-27 18:48:23.000 027 33435.84 639.47 49996.10 28.21 2015-01-27 18:48:24.000 027 33435.86 639.46 49996.10 28.21 2015-01-27 18:48:25.000 027 33435.90 639.46 49996.10 28.21 2015-01-27 18:48:26.000 027 33435.79 639.43 49996.10 28.21 2015-01-27 18:48:27.000 027 33435.73 639.43 49996.10 28.21 2015-01-27 18:48:28.000 027 33435.73 639.37 49996.10 28.21 2015-01-27 18:48:29.000 027 33435.67 639.43 49996.10 28.21 2015-01-27 18:48:30.000 027 33435.72 639.48 49996.10 28.21 2015-01-27 18:48:31.000 027 33435.73 639.45 49996.10 28.21 2015-01-27 18:48:32.000 027 33435.69 639.48 49996.10 28.21 2015-01-27 18:48:33.000 027 33435.65 639.53 49996.10 28.21 2015-01-27 18:48:34.000 027 33435.72 639.53 49996.10 28.21 2015-01-27 18:48:35.000 027 33435.67 639.49 49996.10 28.21 2015-01-27 18:48:36.000 027 33435.78 639.53 49996.10 28.21 2015-01-27 18:48:37.000 027 33435.80 639.49 49996.10 28.21 2015-01-27 18:48:38.000 027 33435.74 639.47 49996.10 28.21 2015-01-27 18:48:39.000 027 33435.79 639.47 49996.10 28.21 2015-01-27 18:48:40.000 027 33435.68 639.47 49996.10 28.21 2015-01-27 18:48:41.000 027 33435.71 639.52 49996.10 28.21 2015-01-27 18:48:42.000 027 33435.69 639.47 49996.10 28.21 2015-01-27 18:48:43.000 027 33435.79 639.53 49996.10 28.21 2015-01-27 18:48:44.000 027 33435.73 639.50 49996.10 28.21 2015-01-27 18:48:45.000 027 33435.78 639.57 49996.10 28.21 2015-01-27 18:48:46.000 027 33435.79 639.56 49996.10 28.21 2015-01-27 18:48:47.000 027 33435.75 639.56 49996.10 28.21 2015-01-27 18:48:48.000 027 33435.83 639.55 49996.10 28.21 2015-01-27 18:48:48.000 027 33435.75 639.60 49996.10 28.21 2015-01-27 18:48:50.000 027 33435.84 639.59 49996.10 28.21 2015-01-27 18:48:51.000 027 33435.78 639.66 49996.10 28.21 2015-01-27 18:48:52.000 027 33435.74 639.61 49996.10 28.21 2015-01-27 18:48:53.000 027 33435.82 639.59 49996.10 28.21 2015-01-27 18:48:54.000 027 33435.86 639.55 49996.10 28.21 2015-01-27 18:48:55.000 027 33435.86 639.59 49996.10 28.21 2015-01-27 18:48:56.000 027 33435.87 639.57 49996.10 28.21 2015-01-27 18:48:57.000 027 33435.89 639.59 49996.10 28.21 2015-01-27 18:48:58.000 027 33435.81 639.56 49996.10 28.21 2015-01-27 18:48:59.000 027 33435.85 639.53 49996.10 28.21 2015-01-27 18:49:00.000 027 33435.89 639.58 49996.10 28.21 2015-01-27 18:49:01.000 027 33435.82 639.59 49996.10 28.21 2015-01-27 18:49:01.000 027 33435.73 639.52 49996.10 28.21 2015-01-27 18:49:03.000 027 33435.86 639.59 49996.10 28.21 2015-01-27 18:49:04.000 027 33435.72 639.60 49996.10 28.21 2015-01-27 18:49:05.000 027 33435.78 639.60 49996.10 28.21 2015-01-27 18:49:06.000 027 33435.85 639.61 49996.10 28.21 2015-01-27 18:49:07.000 027 33435.79 639.60 49996.10 28.21 2015-01-27 18:49:08.000 027 33435.83 639.59 49996.10 28.21 2015-01-27 18:49:09.000 027 33435.83 639.58 49996.10 28.21 2015-01-27 18:49:10.000 027 33435.90 639.60 49996.10 28.21 2015-01-27 18:49:11.000 027 33435.88 639.59 49996.10 28.21 2015-01-27 18:49:12.000 027 33435.96 639.60 49996.10 28.21 2015-01-27 18:49:13.000 027 33435.98 639.59 49996.10 28.21 2015-01-27 18:49:14.000 027 33436.05 639.59 49996.10 28.21 2015-01-27 18:49:15.000 027 33436.04 639.56 49996.10 28.21 2015-01-27 18:49:16.000 027 33436.00 639.54 49996.10 28.21 2015-01-27 18:49:17.000 027 33436.11 639.50 49996.10 28.21 2015-01-27 18:49:18.000 027 33436.11 639.53 49996.10 28.21 2015-01-27 18:49:19.000 027 33436.03 639.49 49996.10 28.21 2015-01-27 18:49:20.000 027 33435.98 639.55 49996.10 28.21 2015-01-27 18:49:21.000 027 33435.94 639.49 49996.10 28.21 2015-01-27 18:49:22.000 027 33435.88 639.52 49996.10 28.21 2015-01-27 18:49:23.000 027 33435.96 639.48 49996.10 28.21 2015-01-27 18:49:24.000 027 33435.92 639.50 49996.10 28.21 2015-01-27 18:49:25.000 027 33436.04 639.54 49996.10 28.21 2015-01-27 18:49:26.000 027 33435.92 639.50 49996.10 28.21 2015-01-27 18:49:27.000 027 33435.86 639.56 49996.10 28.21 2015-01-27 18:49:28.000 027 33435.92 639.57 49996.10 28.21 2015-01-27 18:49:29.000 027 33435.90 639.56 49996.10 28.21 2015-01-27 18:49:30.000 027 33435.92 639.53 49996.10 28.21 2015-01-27 18:49:31.000 027 33435.85 639.53 49996.10 28.21 2015-01-27 18:49:32.000 027 33435.89 639.52 49996.10 28.21 2015-01-27 18:49:33.000 027 33435.87 639.51 49996.10 28.21 2015-01-27 18:49:34.000 027 33435.92 639.51 49996.10 28.21 2015-01-27 18:49:35.000 027 33435.97 639.49 49996.10 28.21 2015-01-27 18:49:36.000 027 33435.96 639.51 49996.10 28.21 2015-01-27 18:49:37.000 027 33435.93 639.48 49996.10 28.21 2015-01-27 18:49:38.000 027 33435.99 639.48 49996.10 28.21 2015-01-27 18:49:39.000 027 33436.01 639.51 49996.10 28.21 2015-01-27 18:49:40.000 027 33436.02 639.51 49996.10 28.21 2015-01-27 18:49:41.000 027 33436.05 639.54 49996.10 28.21 2015-01-27 18:49:42.000 027 33436.04 639.55 49996.10 28.22 2015-01-27 18:49:42.000 027 33436.01 639.54 49996.10 28.21 2015-01-27 18:49:44.000 027 33436.00 639.59 49996.10 28.21 2015-01-27 18:49:45.000 027 33436.10 639.57 49996.10 28.21 2015-01-27 18:49:46.000 027 33436.04 639.55 49996.10 28.22 2015-01-27 18:49:47.000 027 33435.96 639.51 49996.10 28.21 2015-01-27 18:49:48.000 027 33435.96 639.53 49996.10 28.21 2015-01-27 18:49:49.000 027 33435.92 639.53 49996.10 28.21 2015-01-27 18:49:50.000 027 33435.86 639.52 49996.10 28.22 2015-01-27 18:49:51.000 027 33435.79 639.55 49996.10 28.22 2015-01-27 18:49:52.000 027 33435.74 639.56 49996.10 28.22 2015-01-27 18:49:53.000 027 33435.77 639.59 49996.10 28.21 2015-01-27 18:49:54.000 027 33435.75 639.61 49996.10 28.21 2015-01-27 18:49:55.000 027 33435.69 639.61 49996.10 28.21 2015-01-27 18:49:55.000 027 33435.67 639.63 49996.10 28.21 2015-01-27 18:49:57.000 027 33435.74 639.68 49996.10 28.22 2015-01-27 18:49:58.000 027 33435.91 639.66 49996.10 28.22 2015-01-27 18:49:59.000 027 33435.81 639.64 49996.10 28.22 2015-01-27 18:50:00.000 027 33435.92 639.62 49996.10 28.22 2015-01-27 18:50:01.000 027 33435.94 639.60 49996.10 28.22 2015-01-27 18:50:02.000 027 33435.97 639.66 49996.10 28.22 2015-01-27 18:50:03.000 027 33435.89 639.61 49996.10 28.22 2015-01-27 18:50:04.000 027 33436.06 639.58 49996.10 28.22 2015-01-27 18:50:05.000 027 33436.02 639.55 49996.10 28.22 2015-01-27 18:50:06.000 027 33436.00 639.63 49996.10 28.21 2015-01-27 18:50:07.000 027 33436.00 639.60 49996.10 28.22 2015-01-27 18:50:08.000 027 33435.93 639.61 49996.10 28.22 2015-01-27 18:50:09.000 027 33435.86 639.59 49996.10 28.22 2015-01-27 18:50:10.000 027 33435.95 639.59 49996.10 28.22 2015-01-27 18:50:11.000 027 33435.84 639.64 49996.10 28.22 2015-01-27 18:50:12.000 027 33435.83 639.65 49996.10 28.22 2015-01-27 18:50:13.000 027 33435.85 639.62 49996.10 28.22 2015-01-27 18:50:14.000 027 33435.86 639.65 49996.10 28.22 2015-01-27 18:50:15.000 027 33435.96 639.65 49996.10 28.22 2015-01-27 18:50:16.000 027 33435.83 639.64 49996.10 28.22 2015-01-27 18:50:17.000 027 33435.84 639.61 49996.10 28.22 2015-01-27 18:50:18.000 027 33435.86 639.63 49996.10 28.22 2015-01-27 18:50:19.000 027 33435.90 639.60 49996.10 28.22 2015-01-27 18:50:20.000 027 33435.95 639.58 49996.10 28.22 2015-01-27 18:50:21.000 027 33435.89 639.57 49996.10 28.22 2015-01-27 18:50:22.000 027 33435.84 639.58 49996.10 28.22 2015-01-27 18:50:23.000 027 33435.87 639.59 49996.10 28.22 2015-01-27 18:50:24.000 027 33435.88 639.57 49996.10 28.22 2015-01-27 18:50:25.000 027 33435.83 639.60 49996.10 28.22 2015-01-27 18:50:26.000 027 33435.78 639.61 49996.10 28.22 2015-01-27 18:50:27.000 027 33435.86 639.61 49996.10 28.22 2015-01-27 18:50:28.000 027 33435.84 639.63 49996.10 28.22 2015-01-27 18:50:29.000 027 33435.88 639.64 49996.10 28.22 2015-01-27 18:50:30.000 027 33435.95 639.58 49996.10 28.22 2015-01-27 18:50:31.000 027 33436.00 639.62 49996.10 28.22 2015-01-27 18:50:32.000 027 33436.01 639.59 49996.10 28.22 2015-01-27 18:50:33.000 027 33436.07 639.63 49996.10 28.22 2015-01-27 18:50:34.000 027 33436.08 639.61 49996.10 28.22 2015-01-27 18:50:35.000 027 33436.12 639.59 49996.10 28.22 2015-01-27 18:50:36.000 027 33436.18 639.63 49996.10 28.22 2015-01-27 18:50:36.000 027 33436.05 639.60 49996.10 28.22 2015-01-27 18:50:38.000 027 33436.10 639.67 49996.10 28.22 2015-01-27 18:50:39.000 027 33436.05 639.59 49996.10 28.22 2015-01-27 18:50:40.000 027 33436.05 639.61 49996.10 28.22 2015-01-27 18:50:41.000 027 33435.92 639.59 49996.10 28.22 2015-01-27 18:50:42.000 027 33435.95 639.59 49996.10 28.22 2015-01-27 18:50:43.000 027 33435.92 639.64 49996.10 28.22 2015-01-27 18:50:44.000 027 33435.99 639.67 49996.10 28.22 2015-01-27 18:50:45.000 027 33435.82 639.65 49996.10 28.22 2015-01-27 18:50:46.000 027 33435.94 639.64 49996.10 28.22 2015-01-27 18:50:47.000 027 33435.89 639.65 49996.10 28.22 2015-01-27 18:50:48.000 027 33435.93 639.67 49996.10 28.22 2015-01-27 18:50:49.000 027 33435.93 639.69 49996.10 28.22 2015-01-27 18:50:49.000 027 33435.84 639.65 49996.10 28.22 2015-01-27 18:50:51.000 027 33435.73 639.62 49996.10 28.22 2015-01-27 18:50:52.000 027 33435.80 639.62 49996.10 28.22 2015-01-27 18:50:53.000 027 33435.71 639.61 49996.10 28.22 2015-01-27 18:50:54.000 027 33435.72 639.56 49996.10 28.22 2015-01-27 18:50:55.000 027 33435.69 639.61 49996.10 28.22 2015-01-27 18:50:56.000 027 33435.75 639.57 49996.10 28.22 2015-01-27 18:50:57.000 027 33435.59 639.61 49996.10 28.22 2015-01-27 18:50:58.000 027 33435.69 639.70 49996.10 28.22 2015-01-27 18:50:59.000 027 33435.68 639.64 49996.10 28.22 2015-01-27 18:51:00.000 027 33435.68 639.66 49996.10 28.22 2015-01-27 18:51:01.000 027 33435.75 639.75 49996.10 28.22 2015-01-27 18:51:02.000 027 33435.75 639.71 49996.10 28.22 2015-01-27 18:51:03.000 027 33435.82 639.72 49996.10 28.22 2015-01-27 18:51:04.000 027 33435.88 639.71 49996.10 28.22 2015-01-27 18:51:05.000 027 33435.91 639.73 49996.10 28.22 2015-01-27 18:51:06.000 027 33435.93 639.68 49996.10 28.22 2015-01-27 18:51:07.000 027 33435.89 639.72 49996.10 28.22 2015-01-27 18:51:08.000 027 33435.89 639.73 49996.10 28.22 2015-01-27 18:51:09.000 027 33435.88 639.68 49996.10 28.22 2015-01-27 18:51:10.000 027 33435.87 639.65 49996.10 28.22 2015-01-27 18:51:11.000 027 33435.80 639.67 49996.10 28.22 2015-01-27 18:51:12.000 027 33435.83 639.61 49996.10 28.22 2015-01-27 18:51:13.000 027 33435.75 639.65 49996.10 28.22 2015-01-27 18:51:14.000 027 33435.72 639.63 49996.10 28.22 2015-01-27 18:51:15.000 027 33435.76 639.70 49996.10 28.22 2015-01-27 18:51:16.000 027 33435.67 639.72 49996.10 28.22 2015-01-27 18:51:17.000 027 33435.64 639.73 49996.10 28.22 2015-01-27 18:51:18.000 027 33435.68 639.78 49996.10 28.22 2015-01-27 18:51:19.000 027 33435.67 639.78 49996.10 28.22 2015-01-27 18:51:20.000 027 33435.77 639.77 49996.10 28.22 2015-01-27 18:51:21.000 027 33435.67 639.80 49996.10 28.22 2015-01-27 18:51:22.000 027 33435.92 639.76 49996.10 28.22 2015-01-27 18:51:23.000 027 33435.93 639.77 49996.10 28.22 2015-01-27 18:51:24.000 027 33435.93 639.68 49996.10 28.22 2015-01-27 18:51:25.000 027 33435.99 639.72 49996.10 28.22 2015-01-27 18:51:26.000 027 33435.98 639.71 49996.10 28.22 2015-01-27 18:51:27.000 027 33435.96 639.71 49996.10 28.22 2015-01-27 18:51:28.000 027 33436.12 639.65 49996.10 28.22 2015-01-27 18:51:29.000 027 33436.00 639.63 49996.10 28.22 2015-01-27 18:51:30.000 027 33435.97 639.63 49996.10 28.22 2015-01-27 18:51:30.000 027 33435.94 639.67 49996.10 28.22 2015-01-27 18:51:32.000 027 33435.99 639.69 49996.10 28.22 2015-01-27 18:51:33.000 027 33435.90 639.71 49996.10 28.22 2015-01-27 18:51:34.000 027 33435.75 639.73 49996.10 28.22 2015-01-27 18:51:35.000 027 33435.72 639.77 49996.10 28.22 2015-01-27 18:51:36.000 027 33435.80 639.75 49996.10 28.22 2015-01-27 18:51:37.000 027 33435.88 639.81 49996.10 28.22 2015-01-27 18:51:38.000 027 33435.84 639.81 49996.10 28.22 2015-01-27 18:51:39.000 027 33435.68 639.83 49996.10 28.22 2015-01-27 18:51:40.000 027 33435.79 639.77 49996.10 28.22 2015-01-27 18:51:41.000 027 33435.76 639.77 49996.10 28.22 2015-01-27 18:51:42.000 027 33435.81 639.74 49996.10 28.22 2015-01-27 18:51:43.000 027 33435.87 639.75 49996.10 28.22 2015-01-27 18:51:43.000 027 33435.89 639.72 49996.10 28.22 2015-01-27 18:51:45.000 027 33435.80 639.73 49996.10 28.22 2015-01-27 18:51:46.000 027 33435.87 639.68 49996.10 28.22 2015-01-27 18:51:47.000 027 33435.89 639.70 49996.10 28.22 2015-01-27 18:51:48.000 027 33435.89 639.75 49996.10 28.22 2015-01-27 18:51:49.000 027 33435.89 639.74 49996.10 28.22 2015-01-27 18:51:50.000 027 33435.89 639.78 49996.10 28.22 2015-01-27 18:51:51.000 027 33435.84 639.76 49996.10 28.22 2015-01-27 18:51:52.000 027 33435.81 639.74 49996.10 28.22 2015-01-27 18:51:53.000 027 33435.75 639.72 49996.10 28.22 2015-01-27 18:51:54.000 027 33435.75 639.74 49996.10 28.22 2015-01-27 18:51:55.000 027 33435.71 639.79 49996.10 28.22 2015-01-27 18:51:56.000 027 33435.69 639.79 49996.10 28.22 2015-01-27 18:51:57.000 027 33435.80 639.78 49996.10 28.22 2015-01-27 18:51:58.000 027 33435.85 639.78 49996.10 28.22 2015-01-27 18:51:59.000 027 33435.87 639.80 49996.10 28.22 2015-01-27 18:52:00.000 027 33435.84 639.76 49996.10 28.22 2015-01-27 18:52:01.000 027 33435.81 639.81 49996.10 28.22 2015-01-27 18:52:02.000 027 33435.78 639.81 49996.10 28.22 2015-01-27 18:52:03.000 027 33435.85 639.77 49996.10 28.22 2015-01-27 18:52:04.000 027 33435.80 639.83 49996.10 28.22 2015-01-27 18:52:05.000 027 33435.75 639.79 49996.10 28.22 2015-01-27 18:52:06.000 027 33435.72 639.75 49996.10 28.22 2015-01-27 18:52:07.000 027 33435.74 639.78 49996.10 28.22 2015-01-27 18:52:08.000 027 33435.79 639.74 49996.10 28.22 2015-01-27 18:52:09.000 027 33435.69 639.77 49996.10 28.22 2015-01-27 18:52:10.000 027 33435.67 639.77 49996.10 28.22 2015-01-27 18:52:11.000 027 33435.63 639.80 49996.10 28.22 2015-01-27 18:52:12.000 027 33435.71 639.80 49996.10 28.22 2015-01-27 18:52:13.000 027 33435.69 639.82 49996.10 28.22 2015-01-27 18:52:14.000 027 33435.75 639.82 49996.10 28.22 2015-01-27 18:52:15.000 027 33435.76 639.87 49996.10 28.22 2015-01-27 18:52:16.000 027 33435.84 639.81 49996.10 28.22 2015-01-27 18:52:17.000 027 33435.81 639.82 49996.10 28.22 2015-01-27 18:52:18.000 027 33435.88 639.83 49996.10 28.22 2015-01-27 18:52:19.000 027 33435.82 639.91 49996.10 28.22 2015-01-27 18:52:20.000 027 33435.81 639.85 49996.10 28.22 2015-01-27 18:52:21.000 027 33435.83 639.85 49996.10 28.22 2015-01-27 18:52:22.000 027 33435.84 639.85 49996.10 28.22 2015-01-27 18:52:23.000 027 33435.93 639.83 49996.10 28.22 2015-01-27 18:52:24.000 027 33435.84 639.81 49996.10 28.22 2015-01-27 18:52:24.000 027 33435.77 639.85 49996.10 28.22 2015-01-27 18:52:26.000 027 33435.84 639.83 49996.10 28.22 2015-01-27 18:52:27.000 027 33435.84 639.82 49996.10 28.22 2015-01-27 18:52:28.000 027 33435.87 639.83 49996.10 28.22 2015-01-27 18:52:29.000 027 33435.79 639.85 49996.10 28.22 2015-01-27 18:52:30.000 027 33435.80 639.88 49996.10 28.22 2015-01-27 18:52:31.000 027 33435.72 639.86 49996.10 28.22 2015-01-27 18:52:32.000 027 33435.85 639.84 49996.10 28.22 2015-01-27 18:52:33.000 027 33435.75 639.83 49996.10 28.22 2015-01-27 18:52:34.000 027 33435.73 639.89 49996.10 28.22 2015-01-27 18:52:35.000 027 33435.75 639.88 49996.10 28.22 2015-01-27 18:52:36.000 027 33435.86 639.89 49996.10 28.22 2015-01-27 18:52:37.000 027 33435.81 639.90 49996.10 28.22 2015-01-27 18:52:37.000 027 33435.86 639.91 49996.10 28.22 2015-01-27 18:52:39.000 027 33435.88 639.88 49996.10 28.22 2015-01-27 18:52:40.000 027 33435.80 639.88 49996.10 28.22 2015-01-27 18:52:41.000 027 33435.89 639.91 49996.10 28.22 2015-01-27 18:52:42.000 027 33435.90 639.89 49996.10 28.22 2015-01-27 18:52:43.000 027 33435.84 639.89 49996.10 28.22 2015-01-27 18:52:44.000 027 33435.81 639.91 49996.10 28.22 2015-01-27 18:52:45.000 027 33435.90 639.93 49996.10 28.22 2015-01-27 18:52:46.000 027 33435.82 639.93 49996.10 28.22 2015-01-27 18:52:47.000 027 33435.87 639.92 49996.10 28.22 2015-01-27 18:52:48.000 027 33435.80 639.89 49996.10 28.22 2015-01-27 18:52:49.000 027 33435.82 639.93 49996.10 28.22 2015-01-27 18:52:50.000 027 33435.77 639.91 49996.10 28.22 2015-01-27 18:52:51.000 027 33435.78 639.95 49996.10 28.22 2015-01-27 18:52:52.000 027 33435.79 639.91 49996.10 28.22 2015-01-27 18:52:53.000 027 33435.72 639.88 49996.10 28.22 2015-01-27 18:52:54.000 027 33435.77 639.89 49996.10 28.22 2015-01-27 18:52:55.000 027 33435.78 639.88 49996.10 28.22 2015-01-27 18:52:56.000 027 33435.75 639.89 49996.10 28.22 2015-01-27 18:52:57.000 027 33435.70 639.89 49996.10 28.22 2015-01-27 18:52:58.000 027 33435.84 639.91 49996.10 28.22 2015-01-27 18:52:59.000 027 33435.70 639.89 49996.10 28.22 2015-01-27 18:53:00.000 027 33435.76 639.90 49996.10 28.22 2015-01-27 18:53:01.000 027 33435.74 639.88 49996.10 28.22 2015-01-27 18:53:02.000 027 33435.76 639.91 49996.10 28.22 2015-01-27 18:53:03.000 027 33435.83 639.94 49996.10 28.22 2015-01-27 18:53:04.000 027 33435.69 639.89 49996.10 28.22 2015-01-27 18:53:05.000 027 33435.70 639.90 49996.10 28.22 2015-01-27 18:53:06.000 027 33435.68 639.92 49996.10 28.22 2015-01-27 18:53:07.000 027 33435.63 639.93 49996.10 28.22 2015-01-27 18:53:08.000 027 33435.65 639.89 49996.10 28.22 2015-01-27 18:53:09.000 027 33435.61 639.96 49996.10 28.22 2015-01-27 18:53:10.000 027 33435.55 639.89 49996.10 28.22 2015-01-27 18:53:11.000 027 33435.56 639.90 49996.10 28.22 2015-01-27 18:53:12.000 027 33435.61 639.92 49996.10 28.22 2015-01-27 18:53:13.000 027 33435.59 639.98 49996.10 28.22 2015-01-27 18:53:14.000 027 33435.64 639.96 49996.10 28.22 2015-01-27 18:53:15.000 027 33435.61 639.97 49996.10 28.22 2015-01-27 18:53:16.000 027 33435.67 639.94 49996.10 28.22 2015-01-27 18:53:17.000 027 33435.71 639.92 49996.10 28.22 2015-01-27 18:53:18.000 027 33435.77 640.01 49996.10 28.22 2015-01-27 18:53:18.000 027 33435.68 639.99 49996.10 28.22 2015-01-27 18:53:20.000 027 33435.72 639.97 49996.10 28.22 2015-01-27 18:53:21.000 027 33435.77 639.99 49996.10 28.22 2015-01-27 18:53:22.000 027 33435.95 640.02 49996.10 28.22 2015-01-27 18:53:23.000 027 33435.84 640.03 49996.10 28.22 2015-01-27 18:53:24.000 027 33435.83 640.01 49996.10 28.22 2015-01-27 18:53:25.000 027 33435.79 640.01 49996.10 28.22 2015-01-27 18:53:26.000 027 33435.79 639.98 49996.10 28.22 2015-01-27 18:53:27.000 027 33435.77 639.99 49996.10 28.22 2015-01-27 18:53:28.000 027 33435.79 640.00 49996.10 28.22 2015-01-27 18:53:29.000 027 33435.83 640.01 49996.10 28.22 2015-01-27 18:53:30.000 027 33435.87 640.00 49996.10 28.22 2015-01-27 18:53:31.000 027 33435.85 640.03 49996.10 28.22 2015-01-27 18:53:31.000 027 33436.02 639.99 49996.10 28.22 2015-01-27 18:53:33.000 027 33435.89 640.03 49996.10 28.22 2015-01-27 18:53:34.000 027 33435.99 640.04 49996.10 28.22 2015-01-27 18:53:35.000 027 33435.97 640.00 49996.10 28.22 2015-01-27 18:53:36.000 027 33436.04 639.99 49996.10 28.22 2015-01-27 18:53:37.000 027 33436.10 639.93 49996.10 28.22 2015-01-27 18:53:38.000 027 33436.10 639.98 49996.10 28.22 2015-01-27 18:53:39.000 027 33436.02 639.95 49996.10 28.22 2015-01-27 18:53:40.000 027 33436.15 639.97 49996.10 28.22 2015-01-27 18:53:41.000 027 33436.08 639.89 49996.10 28.22 2015-01-27 18:53:42.000 027 33436.05 639.90 49996.10 28.22 2015-01-27 18:53:43.000 027 33436.05 639.89 49996.10 28.22 2015-01-27 18:53:44.000 027 33435.97 639.93 49996.10 28.22 2015-01-27 18:53:45.000 027 33435.84 639.93 49996.10 28.22 2015-01-27 18:53:46.000 027 33435.92 639.94 49996.10 28.22 2015-01-27 18:53:47.000 027 33435.92 639.94 49996.10 28.22 2015-01-27 18:53:48.000 027 33435.83 639.96 49996.10 28.22 2015-01-27 18:53:49.000 027 33435.80 639.99 49996.10 28.22 2015-01-27 18:53:50.000 027 33435.83 640.01 49996.10 28.22 2015-01-27 18:53:51.000 027 33435.66 640.02 49996.10 28.22 2015-01-27 18:53:52.000 027 33435.81 640.05 49996.10 28.22 2015-01-27 18:53:53.000 027 33435.64 640.03 49996.10 28.22 2015-01-27 18:53:54.000 027 33435.80 640.01 49996.10 28.22 2015-01-27 18:53:55.000 027 33435.71 640.04 49996.10 28.22 2015-01-27 18:53:56.000 027 33435.66 640.03 49996.10 28.22 2015-01-27 18:53:57.000 027 33435.94 640.00 49996.10 28.22 2015-01-27 18:53:58.000 027 33435.81 639.99 49996.10 28.22 2015-01-27 18:53:59.000 027 33435.83 640.00 49996.10 28.22 2015-01-27 18:54:00.000 027 33435.89 639.96 49996.10 28.22 2015-01-27 18:54:01.000 027 33435.96 640.01 49996.10 28.22 2015-01-27 18:54:02.000 027 33436.02 640.01 49996.10 28.22 2015-01-27 18:54:03.000 027 33435.89 639.99 49996.10 28.22 2015-01-27 18:54:04.000 027 33435.96 640.01 49996.10 28.22 2015-01-27 18:54:05.000 027 33435.93 640.01 49996.10 28.22 2015-01-27 18:54:06.000 027 33435.94 640.02 49996.10 28.22 2015-01-27 18:54:07.000 027 33435.88 640.01 49996.10 28.22 2015-01-27 18:54:08.000 027 33435.88 640.02 49996.10 28.22 2015-01-27 18:54:09.000 027 33435.86 640.07 49996.10 28.22 2015-01-27 18:54:10.000 027 33435.86 640.04 49996.10 28.22 2015-01-27 18:54:11.000 027 33435.84 640.05 49996.10 28.22 2015-01-27 18:54:12.000 027 33435.88 640.12 49996.10 28.22 2015-01-27 18:54:12.000 027 33435.81 640.07 49996.10 28.22 2015-01-27 18:54:14.000 027 33435.89 640.08 49996.10 28.22 2015-01-27 18:54:15.000 027 33435.93 640.07 49996.10 28.22 2015-01-27 18:54:16.000 027 33435.88 640.11 49996.10 28.22 2015-01-27 18:54:17.000 027 33435.86 640.07 49996.10 28.22 2015-01-27 18:54:18.000 027 33435.83 640.05 49996.10 28.22 2015-01-27 18:54:19.000 027 33435.94 640.09 49996.10 28.22 2015-01-27 18:54:20.000 027 33436.00 640.04 49996.10 28.22 2015-01-27 18:54:21.000 027 33435.89 640.04 49996.10 28.22 2015-01-27 18:54:22.000 027 33435.84 640.01 49996.10 28.22 2015-01-27 18:54:23.000 027 33435.91 640.02 49996.10 28.22 2015-01-27 18:54:24.000 027 33435.95 640.03 49996.10 28.22 2015-01-27 18:54:25.000 027 33435.92 640.04 49996.10 28.22 2015-01-27 18:54:25.000 027 33435.83 640.03 49996.10 28.22 2015-01-27 18:54:27.000 027 33435.93 640.03 49996.10 28.22 2015-01-27 18:54:28.000 027 33435.86 640.03 49996.10 28.22 2015-01-27 18:54:29.000 027 33435.96 640.02 49996.10 28.22 2015-01-27 18:54:30.000 027 33435.90 639.99 49996.10 28.22 2015-01-27 18:54:31.000 027 33435.90 640.00 49996.10 28.22 2015-01-27 18:54:32.000 027 33435.85 640.09 49996.10 28.22 2015-01-27 18:54:33.000 027 33435.86 640.01 49996.10 28.22 2015-01-27 18:54:34.000 027 33435.87 640.03 49996.10 28.22 2015-01-27 18:54:35.000 027 33435.84 640.02 49996.10 28.22 2015-01-27 18:54:36.000 027 33435.84 640.04 49996.10 28.22 2015-01-27 18:54:37.000 027 33435.78 640.05 49996.10 28.22 2015-01-27 18:54:38.000 027 33435.81 640.03 49996.10 28.22 2015-01-27 18:54:39.000 027 33435.83 640.05 49996.10 28.22 2015-01-27 18:54:40.000 027 33435.83 640.07 49996.10 28.22 2015-01-27 18:54:41.000 027 33435.88 640.07 49996.10 28.22 2015-01-27 18:54:42.000 027 33435.82 640.10 49996.10 28.22 2015-01-27 18:54:43.000 027 33435.80 640.08 49996.10 28.22 2015-01-27 18:54:44.000 027 33435.77 640.11 49996.10 28.22 2015-01-27 18:54:45.000 027 33435.71 640.06 49996.10 28.22 2015-01-27 18:54:46.000 027 33435.67 640.06 49996.10 28.22 2015-01-27 18:54:47.000 027 33435.71 640.04 49996.10 28.22 2015-01-27 18:54:48.000 027 33435.65 640.05 49996.10 28.22 2015-01-27 18:54:49.000 027 33435.67 640.00 49996.10 28.22 2015-01-27 18:54:50.000 027 33435.67 640.02 49996.10 28.22 2015-01-27 18:54:51.000 027 33435.56 640.06 49996.10 28.22 2015-01-27 18:54:52.000 027 33435.56 640.12 49996.10 28.22 2015-01-27 18:54:53.000 027 33435.49 640.11 49996.10 28.22 2015-01-27 18:54:54.000 027 33435.58 640.10 49996.10 28.22 2015-01-27 18:54:55.000 027 33435.50 640.10 49996.10 28.22 2015-01-27 18:54:56.000 027 33435.56 640.11 49996.10 28.22 2015-01-27 18:54:57.000 027 33435.42 640.11 49996.10 28.22 2015-01-27 18:54:58.000 027 33435.49 640.15 49996.10 28.22 2015-01-27 18:54:59.000 027 33435.43 640.16 49996.10 28.22 2015-01-27 18:55:00.000 027 33435.42 640.17 49996.10 28.22 2015-01-27 18:55:01.000 027 33435.47 640.15 49996.10 28.22 2015-01-27 18:55:02.000 027 33435.53 640.15 49996.10 28.22 2015-01-27 18:55:03.000 027 33435.48 640.14 49996.10 28.22 2015-01-27 18:55:04.000 027 33435.61 640.17 49996.10 28.22 2015-01-27 18:55:05.000 027 33435.56 640.17 49996.10 28.22 2015-01-27 18:55:06.000 027 33435.58 640.10 49996.10 28.22 2015-01-27 18:55:06.000 027 33435.65 640.18 49996.10 28.22 2015-01-27 18:55:08.000 027 33435.62 640.18 49996.10 28.22 2015-01-27 18:55:09.000 027 33435.63 640.16 49996.10 28.22 2015-01-27 18:55:10.000 027 33435.72 640.20 49996.10 28.22 2015-01-27 18:55:11.000 027 33435.65 640.18 49996.10 28.22 2015-01-27 18:55:12.000 027 33435.71 640.20 49996.10 28.22 2015-01-27 18:55:13.000 027 33435.75 640.21 49996.10 28.22 2015-01-27 18:55:14.000 027 33435.70 640.23 49996.10 28.22 2015-01-27 18:55:15.000 027 33435.74 640.24 49996.10 28.22 2015-01-27 18:55:16.000 027 33435.83 640.21 49996.10 28.22 2015-01-27 18:55:17.000 027 33435.83 640.15 49996.10 28.22 2015-01-27 18:55:18.000 027 33435.85 640.17 49996.10 28.22 2015-01-27 18:55:19.000 027 33435.80 640.10 49996.10 28.22 2015-01-27 18:55:19.000 027 33435.83 640.16 49996.10 28.22 2015-01-27 18:55:21.000 027 33435.89 640.11 49996.10 28.22 2015-01-27 18:55:22.000 027 33435.87 640.09 49996.10 28.22 2015-01-27 18:55:23.000 027 33435.78 640.09 49996.10 28.22 2015-01-27 18:55:24.000 027 33435.75 640.11 49996.10 28.22 2015-01-27 18:55:25.000 027 33435.78 640.13 49996.10 28.22 2015-01-27 18:55:26.000 027 33435.78 640.13 49996.10 28.22 2015-01-27 18:55:27.000 027 33435.66 640.17 49996.10 28.22 2015-01-27 18:55:28.000 027 33435.63 640.17 49996.10 28.22 2015-01-27 18:55:29.000 027 33435.61 640.15 49996.10 28.22 2015-01-27 18:55:30.000 027 33435.59 640.15 49996.10 28.22 2015-01-27 18:55:31.000 027 33435.58 640.13 49996.10 28.22 2015-01-27 18:55:32.000 027 33435.55 640.16 49996.10 28.22 2015-01-27 18:55:33.000 027 33435.60 640.17 49996.10 28.22 2015-01-27 18:55:34.000 027 33435.69 640.17 49996.10 28.22 2015-01-27 18:55:35.000 027 33435.67 640.18 49996.10 28.22 2015-01-27 18:55:36.000 027 33435.66 640.10 49996.10 28.22 2015-01-27 18:55:37.000 027 33435.73 640.13 49996.10 28.22 2015-01-27 18:55:38.000 027 33435.67 640.10 49996.10 28.22 2015-01-27 18:55:39.000 027 33435.71 640.14 49996.10 28.22 2015-01-27 18:55:40.000 027 33435.69 640.17 49996.10 28.22 2015-01-27 18:55:41.000 027 33435.65 640.13 49996.10 28.22 2015-01-27 18:55:42.000 027 33435.57 640.18 49996.10 28.22 2015-01-27 18:55:43.000 027 33435.67 640.20 49996.10 28.22 2015-01-27 18:55:44.000 027 33435.61 640.20 49996.10 28.22 2015-01-27 18:55:45.000 027 33435.62 640.30 49996.10 28.22 2015-01-27 18:55:46.000 027 33435.62 640.26 49996.10 28.22 2015-01-27 18:55:47.000 027 33435.61 640.28 49996.10 28.22 2015-01-27 18:55:48.000 027 33435.59 640.32 49996.10 28.22 2015-01-27 18:55:49.000 027 33435.59 640.31 49996.10 28.22 2015-01-27 18:55:50.000 027 33435.58 640.30 49996.10 28.22 2015-01-27 18:55:51.000 027 33435.56 640.25 49996.10 28.22 2015-01-27 18:55:52.000 027 33435.48 640.27 49996.10 28.22 2015-01-27 18:55:53.000 027 33435.44 640.27 49996.10 28.22 2015-01-27 18:55:54.000 027 33435.49 640.30 49996.10 28.22 2015-01-27 18:55:55.000 027 33435.45 640.29 49996.10 28.22 2015-01-27 18:55:56.000 027 33435.61 640.26 49996.10 28.22 2015-01-27 18:55:57.000 027 33435.49 640.31 49996.10 28.22 2015-01-27 18:55:58.000 027 33435.56 640.26 49996.10 28.22 2015-01-27 18:55:59.000 027 33435.57 640.29 49996.10 28.22 2015-01-27 18:56:00.000 027 33435.67 640.33 49996.10 28.22 2015-01-27 18:56:00.000 027 33435.78 640.35 49996.10 28.22 2015-01-27 18:56:02.000 027 33435.72 640.31 49996.10 28.22 2015-01-27 18:56:03.000 027 33435.72 640.34 49996.10 28.22 2015-01-27 18:56:04.000 027 33435.90 640.28 49996.10 28.22 2015-01-27 18:56:05.000 027 33435.80 640.30 49996.10 28.22 2015-01-27 18:56:06.000 027 33435.71 640.27 49996.10 28.22 2015-01-27 18:56:07.000 027 33435.81 640.27 49996.10 28.22 2015-01-27 18:56:08.000 027 33435.75 640.32 49996.10 28.22 2015-01-27 18:56:09.000 027 33435.80 640.30 49996.10 28.22 2015-01-27 18:56:10.000 027 33435.72 640.24 49996.10 28.22 2015-01-27 18:56:11.000 027 33435.77 640.22 49996.10 28.22 2015-01-27 18:56:12.000 027 33435.73 640.28 49996.10 28.22 2015-01-27 18:56:13.000 027 33435.72 640.27 49996.10 28.22 2015-01-27 18:56:13.000 027 33435.73 640.23 49996.10 28.22 2015-01-27 18:56:15.000 027 33435.62 640.27 49996.10 28.22 2015-01-27 18:56:16.000 027 33435.75 640.26 49996.10 28.22 2015-01-27 18:56:17.000 027 33435.71 640.26 49996.10 28.22 2015-01-27 18:56:18.000 027 33435.81 640.32 49996.10 28.22 2015-01-27 18:56:19.000 027 33435.80 640.32 49996.10 28.22 2015-01-27 18:56:20.000 027 33435.71 640.27 49996.10 28.22 2015-01-27 18:56:21.000 027 33435.84 640.24 49996.10 28.22 2015-01-27 18:56:22.000 027 33435.71 640.22 49996.10 28.22 2015-01-27 18:56:23.000 027 33435.87 640.24 49996.10 28.22 2015-01-27 18:56:24.000 027 33435.80 640.20 49996.10 28.22 2015-01-27 18:56:25.000 027 33435.82 640.21 49996.10 28.22 2015-01-27 18:56:26.000 027 33435.91 640.20 49996.10 28.22 2015-01-27 18:56:27.000 027 33435.81 640.18 49996.10 28.22 2015-01-27 18:56:28.000 027 33435.84 640.21 49996.10 28.22 2015-01-27 18:56:29.000 027 33435.80 640.19 49996.10 28.22 2015-01-27 18:56:30.000 027 33435.81 640.21 49996.10 28.22 2015-01-27 18:56:31.000 027 33435.75 640.28 49996.10 28.23 2015-01-27 18:56:32.000 027 33435.71 640.22 49996.10 28.22 2015-01-27 18:56:33.000 027 33435.71 640.27 49996.10 28.22 2015-01-27 18:56:34.000 027 33435.65 640.24 49996.10 28.23 2015-01-27 18:56:35.000 027 33435.66 640.24 49996.10 28.23 2015-01-27 18:56:36.000 027 33435.71 640.24 49996.10 28.22 2015-01-27 18:56:37.000 027 33435.68 640.29 49996.10 28.23 2015-01-27 18:56:38.000 027 33435.68 640.25 49996.10 28.23 2015-01-27 18:56:39.000 027 33435.69 640.28 49996.10 28.22 2015-01-27 18:56:40.000 027 33435.72 640.27 49996.10 28.22 2015-01-27 18:56:41.000 027 33435.73 640.29 49996.10 28.22 2015-01-27 18:56:42.000 027 33435.79 640.33 49996.10 28.22 2015-01-27 18:56:43.000 027 33435.79 640.30 49996.10 28.22 2015-01-27 18:56:44.000 027 33435.77 640.30 49996.10 28.23 2015-01-27 18:56:45.000 027 33435.86 640.30 49996.10 28.22 2015-01-27 18:56:46.000 027 33435.86 640.29 49996.10 28.23 2015-01-27 18:56:47.000 027 33435.79 640.26 49996.10 28.23 2015-01-27 18:56:48.000 027 33435.84 640.29 49996.10 28.22 2015-01-27 18:56:49.000 027 33435.89 640.25 49996.10 28.23 2015-01-27 18:56:50.000 027 33435.85 640.25 49996.10 28.23 2015-01-27 18:56:51.000 027 33435.83 640.29 49996.10 28.23 2015-01-27 18:56:52.000 027 33435.78 640.31 49996.10 28.23 2015-01-27 18:56:53.000 027 33435.71 640.30 49996.10 28.23 2015-01-27 18:56:54.000 027 33435.74 640.28 49996.10 28.23 2015-01-27 18:56:54.000 027 33435.73 640.32 49996.10 28.23 2015-01-27 18:56:56.000 027 33435.68 640.37 49996.10 28.23 2015-01-27 18:56:57.000 027 33435.62 640.39 49996.10 28.23 2015-01-27 18:56:58.000 027 33435.59 640.37 49996.10 28.23 2015-01-27 18:56:59.000 027 33435.64 640.38 49996.10 28.23 2015-01-27 18:57:00.000 027 33435.67 640.41 49996.10 28.23 2015-01-27 18:57:01.000 027 33435.75 640.40 49996.10 28.23 2015-01-27 18:57:02.000 027 33435.68 640.38 49996.10 28.23 2015-01-27 18:57:03.000 027 33435.90 640.38 49996.10 28.23 2015-01-27 18:57:04.000 027 33435.81 640.35 49996.10 28.23 2015-01-27 18:57:05.000 027 33435.79 640.33 49996.10 28.23 2015-01-27 18:57:06.000 027 33435.91 640.28 49996.10 28.23 2015-01-27 18:57:07.000 027 33435.83 640.30 49996.10 28.23 2015-01-27 18:57:07.000 027 33435.86 640.27 49996.10 28.23 2015-01-27 18:57:09.000 027 33435.77 640.25 49996.10 28.23 2015-01-27 18:57:10.000 027 33435.84 640.26 49996.10 28.23 2015-01-27 18:57:11.000 027 33435.72 640.28 49996.10 28.23 2015-01-27 18:57:12.000 027 33435.71 640.28 49996.10 28.23 2015-01-27 18:57:13.000 027 33435.68 640.33 49996.10 28.23 2015-01-27 18:57:14.000 027 33435.63 640.37 49996.10 28.23 2015-01-27 18:57:15.000 027 33435.63 640.35 49996.10 28.23 2015-01-27 18:57:16.000 027 33435.69 640.40 49996.10 28.23 2015-01-27 18:57:17.000 027 33435.71 640.35 49996.10 28.23 2015-01-27 18:57:18.000 027 33435.64 640.38 49996.10 28.23 2015-01-27 18:57:19.000 027 33435.72 640.38 49996.10 28.23 2015-01-27 18:57:20.000 027 33435.75 640.40 49996.10 28.23 2015-01-27 18:57:21.000 027 33435.80 640.35 49996.10 28.23 2015-01-27 18:57:22.000 027 33435.74 640.29 49996.10 28.23 2015-01-27 18:57:23.000 027 33435.69 640.32 49996.10 28.23 2015-01-27 18:57:24.000 027 33435.69 640.25 49996.10 28.23 2015-01-27 18:57:25.000 027 33435.70 640.25 49996.10 28.23 2015-01-27 18:57:26.000 027 33435.74 640.21 49996.10 28.23 2015-01-27 18:57:27.000 027 33435.68 640.26 49996.10 28.23 2015-01-27 18:57:28.000 027 33435.67 640.28 49996.10 28.23 2015-01-27 18:57:29.000 027 33435.56 640.26 49996.10 28.23 2015-01-27 18:57:30.000 027 33435.58 640.33 49996.10 28.23 2015-01-27 18:57:31.000 027 33435.56 640.38 49996.10 28.23 2015-01-27 18:57:32.000 027 33435.63 640.38 49996.10 28.23 2015-01-27 18:57:33.000 027 33435.67 640.40 49996.10 28.23 2015-01-27 18:57:34.000 027 33435.61 640.39 49996.10 28.23 2015-01-27 18:57:35.000 027 33435.67 640.34 49996.10 28.23 2015-01-27 18:57:36.000 027 33435.64 640.40 49996.10 28.23 2015-01-27 18:57:37.000 027 33435.73 640.35 49996.10 28.23 2015-01-27 18:57:38.000 027 33435.74 640.35 49996.10 28.23 2015-01-27 18:57:39.000 027 33435.91 640.36 49996.10 28.23 2015-01-27 18:57:40.000 027 33435.89 640.32 49996.10 28.23 2015-01-27 18:57:41.000 027 33435.95 640.28 49996.10 28.23 2015-01-27 18:57:42.000 027 33435.95 640.27 49996.10 28.23 2015-01-27 18:57:43.000 027 33435.87 640.28 49996.10 28.23 2015-01-27 18:57:44.000 027 33435.87 640.27 49996.10 28.23 2015-01-27 18:57:45.000 027 33436.02 640.27 49996.10 28.23 2015-01-27 18:57:46.000 027 33435.87 640.33 49996.10 28.23 2015-01-27 18:57:47.000 027 33435.76 640.36 49996.10 28.23 2015-01-27 18:57:48.000 027 33435.89 640.46 49996.10 28.23 2015-01-27 18:57:48.000 027 33435.81 640.44 49996.10 28.23 2015-01-27 18:57:50.000 027 33435.71 640.43 49996.10 28.23 2015-01-27 18:57:51.000 027 33435.84 640.46 49996.10 28.23 2015-01-27 18:57:52.000 027 33435.79 640.47 49996.10 28.23 2015-01-27 18:57:53.000 027 33435.75 640.46 49996.10 28.23 2015-01-27 18:57:54.000 027 33435.89 640.49 49996.10 28.23 2015-01-27 18:57:55.000 027 33436.01 640.46 49996.10 28.23 2015-01-27 18:57:56.000 027 33435.86 640.41 49996.10 28.23 2015-01-27 18:57:57.000 027 33436.02 640.40 49996.10 28.23 2015-01-27 18:57:58.000 027 33435.95 640.40 49996.10 28.23 2015-01-27 18:57:59.000 027 33436.10 640.36 49996.10 28.23 2015-01-27 18:58:00.000 027 33436.05 640.40 49996.10 28.23 2015-01-27 18:58:01.000 027 33436.06 640.42 49996.10 28.23 2015-01-27 18:58:01.000 027 33436.10 640.39 49996.10 28.23 2015-01-27 18:58:03.000 027 33435.98 640.40 49996.10 28.23 2015-01-27 18:58:04.000 027 33436.02 640.42 49996.10 28.23 2015-01-27 18:58:05.000 027 33435.99 640.45 49996.10 28.23 2015-01-27 18:58:06.000 027 33435.96 640.43 49996.10 28.23 2015-01-27 18:58:07.000 027 33435.84 640.49 49996.10 28.23 2015-01-27 18:58:08.000 027 33435.86 640.47 49996.10 28.23 2015-01-27 18:58:09.000 027 33435.90 640.48 49996.10 28.23 2015-01-27 18:58:10.000 027 33435.88 640.50 49996.10 28.23 2015-01-27 18:58:11.000 027 33435.80 640.49 49996.10 28.23 2015-01-27 18:58:12.000 027 33435.81 640.46 49996.10 28.23 2015-01-27 18:58:13.000 027 33435.82 640.47 49996.10 28.23 2015-01-27 18:58:14.000 027 33435.77 640.50 49996.10 28.23 2015-01-27 18:58:15.000 027 33435.80 640.47 49996.10 28.23 2015-01-27 18:58:16.000 027 33435.92 640.44 49996.10 28.23 2015-01-27 18:58:17.000 027 33435.83 640.43 49996.10 28.23 2015-01-27 18:58:18.000 027 33435.93 640.48 49996.10 28.23 2015-01-27 18:58:19.000 027 33435.98 640.47 49996.10 28.23 2015-01-27 18:58:20.000 027 33435.94 640.45 49996.10 28.23 2015-01-27 18:58:21.000 027 33435.88 640.46 49996.10 28.23 2015-01-27 18:58:22.000 027 33435.85 640.47 49996.10 28.23 2015-01-27 18:58:23.000 027 33435.91 640.50 49996.10 28.23 2015-01-27 18:58:24.000 027 33435.95 640.45 49996.10 28.23 2015-01-27 18:58:25.000 027 33435.99 640.47 49996.10 28.23 2015-01-27 18:58:26.000 027 33436.00 640.43 49996.10 28.23 2015-01-27 18:58:27.000 027 33435.93 640.46 49996.10 28.23 2015-01-27 18:58:28.000 027 33436.01 640.47 49996.10 28.23 2015-01-27 18:58:29.000 027 33435.97 640.47 49996.10 28.23 2015-01-27 18:58:30.000 027 33435.89 640.46 49996.10 28.23 2015-01-27 18:58:31.000 027 33435.93 640.47 49996.10 28.23 2015-01-27 18:58:32.000 027 33435.93 640.46 49996.10 28.23 2015-01-27 18:58:33.000 027 33435.88 640.48 49996.10 28.23 2015-01-27 18:58:34.000 027 33435.79 640.49 49996.10 28.23 2015-01-27 18:58:35.000 027 33435.86 640.48 49996.10 28.23 2015-01-27 18:58:36.000 027 33435.92 640.47 49996.10 28.23 2015-01-27 18:58:37.000 027 33435.93 640.44 49996.10 28.23 2015-01-27 18:58:38.000 027 33435.87 640.45 49996.10 28.23 2015-01-27 18:58:39.000 027 33435.83 640.52 49996.10 28.23 2015-01-27 18:58:40.000 027 33435.82 640.48 49996.10 28.23 2015-01-27 18:58:41.000 027 33435.81 640.50 49996.10 28.23 2015-01-27 18:58:42.000 027 33435.92 640.52 49996.10 28.23 2015-01-27 18:58:42.000 027 33435.81 640.47 49996.10 28.23 2015-01-27 18:58:44.000 027 33435.78 640.51 49996.10 28.23 2015-01-27 18:58:45.000 027 33435.87 640.50 49996.10 28.23 2015-01-27 18:58:46.000 027 33435.84 640.53 49996.10 28.23 2015-01-27 18:58:47.000 027 33435.85 640.49 49996.10 28.23 2015-01-27 18:58:48.000 027 33435.89 640.52 49996.10 28.23 2015-01-27 18:58:49.000 027 33436.02 640.50 49996.10 28.23 2015-01-27 18:58:50.000 027 33436.00 640.42 49996.10 28.23 2015-01-27 18:58:51.000 027 33435.97 640.47 49996.10 28.23 2015-01-27 18:58:52.000 027 33435.89 640.48 49996.10 28.23 2015-01-27 18:58:53.000 027 33435.96 640.44 49996.10 28.23 2015-01-27 18:58:54.000 027 33435.92 640.45 49996.10 28.23 2015-01-27 18:58:55.000 027 33435.97 640.48 49996.10 28.23 2015-01-27 18:58:55.000 027 33435.87 640.44 49996.10 28.23 2015-01-27 18:58:57.000 027 33435.86 640.45 49996.10 28.23 2015-01-27 18:58:58.000 027 33435.95 640.53 49996.10 28.23 2015-01-27 18:58:59.000 027 33435.83 640.52 49996.10 28.23 2015-01-27 18:59:00.000 027 33435.83 640.52 49996.10 28.23 2015-01-27 18:59:01.000 027 33435.82 640.50 49996.10 28.23 2015-01-27 18:59:02.000 027 33435.72 640.53 49996.10 28.23 2015-01-27 18:59:03.000 027 33435.86 640.51 49996.10 28.23 2015-01-27 18:59:04.000 027 33435.95 640.53 49996.10 28.23 2015-01-27 18:59:05.000 027 33435.93 640.54 49996.10 28.23 2015-01-27 18:59:06.000 027 33435.93 640.53 49996.10 28.23 2015-01-27 18:59:07.000 027 33435.99 640.51 49996.10 28.23 2015-01-27 18:59:08.000 027 33435.99 640.49 49996.10 28.23 2015-01-27 18:59:09.000 027 33436.06 640.48 49996.10 28.23 2015-01-27 18:59:10.000 027 33436.02 640.49 49996.10 28.23 2015-01-27 18:59:11.000 027 33435.99 640.48 49996.10 28.23 2015-01-27 18:59:12.000 027 33435.99 640.46 49996.10 28.23 2015-01-27 18:59:13.000 027 33435.89 640.47 49996.10 28.23 2015-01-27 18:59:14.000 027 33435.92 640.47 49996.10 28.23 2015-01-27 18:59:15.000 027 33435.83 640.50 49996.10 28.23 2015-01-27 18:59:16.000 027 33435.90 640.58 49996.10 28.23 2015-01-27 18:59:17.000 027 33435.81 640.58 49996.10 28.23 2015-01-27 18:59:18.000 027 33435.81 640.57 49996.10 28.23 2015-01-27 18:59:19.000 027 33435.68 640.65 49996.10 28.23 2015-01-27 18:59:20.000 027 33435.84 640.59 49996.10 28.23 2015-01-27 18:59:21.000 027 33435.81 640.61 49996.10 28.23 2015-01-27 18:59:22.000 027 33435.90 640.62 49996.10 28.23 2015-01-27 18:59:23.000 027 33435.86 640.61 49996.10 28.23 2015-01-27 18:59:24.000 027 33435.90 640.51 49996.10 28.23 2015-01-27 18:59:25.000 027 33435.93 640.46 49996.10 28.23 2015-01-27 18:59:26.000 027 33435.95 640.46 49996.10 28.23 2015-01-27 18:59:27.000 027 33436.03 640.44 49996.10 28.23 2015-01-27 18:59:28.000 027 33436.13 640.44 49996.10 28.23 2015-01-27 18:59:29.000 027 33435.96 640.41 49996.10 28.23 2015-01-27 18:59:30.000 027 33436.05 640.48 49996.10 28.23 2015-01-27 18:59:31.000 027 33435.99 640.47 49996.10 28.23 2015-01-27 18:59:32.000 027 33435.90 640.46 49996.10 28.23 2015-01-27 18:59:33.000 027 33435.95 640.52 49996.10 28.23 2015-01-27 18:59:34.000 027 33435.84 640.54 49996.10 28.23 2015-01-27 18:59:35.000 027 33435.85 640.59 49996.10 28.23 2015-01-27 18:59:36.000 027 33435.92 640.57 49996.10 28.23 2015-01-27 18:59:36.000 027 33435.86 640.62 49996.10 28.23 2015-01-27 18:59:38.000 027 33435.87 640.57 49996.10 28.23 2015-01-27 18:59:39.000 027 33435.97 640.58 49996.10 28.23 2015-01-27 18:59:40.000 027 33435.87 640.53 49996.10 28.23 2015-01-27 18:59:41.000 027 33435.88 640.50 49996.10 28.23 2015-01-27 18:59:42.000 027 33436.00 640.51 49996.10 28.23 2015-01-27 18:59:43.000 027 33435.95 640.46 49996.10 28.23 2015-01-27 18:59:44.000 027 33435.96 640.44 49996.10 28.23 2015-01-27 18:59:45.000 027 33435.93 640.46 49996.10 28.23 2015-01-27 18:59:46.000 027 33436.01 640.45 49996.10 28.23 2015-01-27 18:59:47.000 027 33436.01 640.44 49996.10 28.23 2015-01-27 18:59:48.000 027 33435.87 640.47 49996.10 28.23 2015-01-27 18:59:49.000 027 33435.98 640.49 49996.10 28.23 2015-01-27 18:59:49.000 027 33435.93 640.53 49996.10 28.23 2015-01-27 18:59:51.000 027 33436.06 640.52 49996.10 28.23 2015-01-27 18:59:52.000 027 33436.02 640.56 49996.10 28.23 2015-01-27 18:59:53.000 027 33435.94 640.53 49996.10 28.23 2015-01-27 18:59:54.000 027 33436.00 640.56 49996.10 28.23 2015-01-27 18:59:55.000 027 33436.00 640.50 49996.10 28.23 2015-01-27 18:59:56.000 027 33435.99 640.50 49996.10 28.23 2015-01-27 18:59:57.000 027 33435.98 640.49 49996.10 28.23 2015-01-27 18:59:58.000 027 33436.02 640.45 49996.10 28.23 2015-01-27 18:59:59.000 027 33436.00 640.42 49996.10 28.23 2015-01-27 19:00:00.000 027 33436.07 640.42 49996.10 28.23 2015-01-27 19:00:01.000 027 33436.08 640.47 49996.10 28.23 2015-01-27 19:00:02.000 027 33436.05 640.48 49996.10 28.23 2015-01-27 19:00:03.000 027 33436.17 640.53 49996.10 28.23 2015-01-27 19:00:04.000 027 33436.15 640.49 49996.10 28.23 2015-01-27 19:00:05.000 027 33436.10 640.47 49996.10 28.23 2015-01-27 19:00:06.000 027 33436.09 640.50 49996.10 28.23 2015-01-27 19:00:07.000 027 33436.10 640.51 49996.10 28.23 2015-01-27 19:00:08.000 027 33436.04 640.52 49996.10 28.23 2015-01-27 19:00:09.000 027 33436.00 640.48 49996.10 28.23 2015-01-27 19:00:10.000 027 33436.08 640.51 49996.10 28.23 2015-01-27 19:00:11.000 027 33436.02 640.48 49996.10 28.23 2015-01-27 19:00:12.000 027 33436.00 640.43 49996.10 28.23 2015-01-27 19:00:13.000 027 33435.93 640.44 49996.10 28.23 2015-01-27 19:00:14.000 027 33436.05 640.46 49996.10 28.23 2015-01-27 19:00:15.000 027 33436.07 640.49 49996.10 28.23 2015-01-27 19:00:16.000 027 33436.26 640.44 49996.10 28.23 2015-01-27 19:00:17.000 027 33436.17 640.44 49996.10 28.23 2015-01-27 19:00:18.000 027 33436.23 640.43 49996.10 28.23 2015-01-27 19:00:19.000 027 33436.21 640.47 49996.10 28.23 2015-01-27 19:00:20.000 027 33436.19 640.46 49996.10 28.23 2015-01-27 19:00:21.000 027 33436.14 640.44 49996.10 28.23 2015-01-27 19:00:22.000 027 33436.17 640.43 49996.10 28.23 2015-01-27 19:00:23.000 027 33436.14 640.45 49996.10 28.23 2015-01-27 19:00:24.000 027 33436.12 640.49 49996.10 28.23 2015-01-27 19:00:25.000 027 33436.18 640.47 49996.10 28.23 2015-01-27 19:00:26.000 027 33436.14 640.46 49996.10 28.23 2015-01-27 19:00:27.000 027 33436.05 640.47 49996.10 28.23 2015-01-27 19:00:28.000 027 33436.08 640.45 49996.10 28.23 2015-01-27 19:00:29.000 027 33436.04 640.41 49996.10 28.23 2015-01-27 19:00:30.000 027 33436.06 640.47 49996.10 28.23 2015-01-27 19:00:30.000 027 33436.18 640.47 49996.10 28.23 2015-01-27 19:00:32.000 027 33436.15 640.51 49996.10 28.23 2015-01-27 19:00:33.000 027 33436.25 640.54 49996.10 28.23 2015-01-27 19:00:34.000 027 33436.32 640.49 49996.10 28.23 2015-01-27 19:00:35.000 027 33436.30 640.48 49996.10 28.23 2015-01-27 19:00:36.000 027 33436.40 640.51 49996.10 28.23 2015-01-27 19:00:37.000 027 33436.42 640.45 49996.10 28.23 2015-01-27 19:00:38.000 027 33436.40 640.45 49996.10 28.23 2015-01-27 19:00:39.000 027 33436.33 640.43 49996.10 28.23 2015-01-27 19:00:40.000 027 33436.38 640.44 49996.10 28.23 2015-01-27 19:00:41.000 027 33436.44 640.40 49996.10 28.23 2015-01-27 19:00:42.000 027 33436.35 640.39 49996.10 28.23 2015-01-27 19:00:43.000 027 33436.28 640.43 49996.10 28.23 2015-01-27 19:00:43.000 027 33436.27 640.44 49996.10 28.23 2015-01-27 19:00:45.000 027 33436.24 640.43 49996.10 28.23 2015-01-27 19:00:46.000 027 33436.16 640.46 49996.10 28.23 2015-01-27 19:00:47.000 027 33436.11 640.45 49996.10 28.23 2015-01-27 19:00:48.000 027 33436.18 640.44 49996.10 28.23 2015-01-27 19:00:49.000 027 33436.11 640.47 49996.10 28.23 2015-01-27 19:00:50.000 027 33436.08 640.41 49996.10 28.23 2015-01-27 19:00:51.000 027 33436.16 640.44 49996.10 28.23 2015-01-27 19:00:52.000 027 33436.23 640.46 49996.10 28.23 2015-01-27 19:00:53.000 027 33436.22 640.46 49996.10 28.23 2015-01-27 19:00:54.000 027 33436.27 640.41 49996.10 28.23 2015-01-27 19:00:55.000 027 33436.34 640.45 49996.10 28.23 2015-01-27 19:00:56.000 027 33436.36 640.46 49996.10 28.23 2015-01-27 19:00:57.000 027 33436.30 640.44 49996.10 28.23 2015-01-27 19:00:58.000 027 33436.31 640.40 49996.10 28.23 2015-01-27 19:00:59.000 027 33436.30 640.41 49996.10 28.23 2015-01-27 19:01:00.000 027 33436.32 640.40 49996.10 28.23 2015-01-27 19:01:01.000 027 33436.32 640.44 49996.10 28.23 2015-01-27 19:01:02.000 027 33436.29 640.43 49996.10 28.23 2015-01-27 19:01:03.000 027 33436.23 640.46 49996.10 28.23 2015-01-27 19:01:04.000 027 33436.36 640.46 49996.10 28.23 2015-01-27 19:01:05.000 027 33436.30 640.47 49996.10 28.23 2015-01-27 19:01:06.000 027 33436.38 640.45 49996.10 28.23 2015-01-27 19:01:07.000 027 33436.40 640.49 49996.10 28.23 2015-01-27 19:01:08.000 027 33436.40 640.40 49996.10 28.23 2015-01-27 19:01:09.000 027 33436.42 640.45 49996.10 28.23 2015-01-27 19:01:10.000 027 33436.42 640.51 49996.10 28.23 2015-01-27 19:01:11.000 027 33436.36 640.48 49996.10 28.23 2015-01-27 19:01:12.000 027 33436.30 640.49 49996.10 28.23 2015-01-27 19:01:13.000 027 33436.35 640.43 49996.10 28.23 2015-01-27 19:01:14.000 027 33436.28 640.45 49996.10 28.23 2015-01-27 19:01:15.000 027 33436.30 640.44 49996.10 28.23 2015-01-27 19:01:16.000 027 33436.23 640.45 49996.10 28.23 2015-01-27 19:01:17.000 027 33436.14 640.45 49996.10 28.23 2015-01-27 19:01:18.000 027 33436.10 640.47 49996.10 28.23 2015-01-27 19:01:19.000 027 33436.17 640.48 49996.10 28.23 2015-01-27 19:01:20.000 027 33436.18 640.49 49996.10 28.23 2015-01-27 19:01:21.000 027 33436.24 640.47 49996.10 28.23 2015-01-27 19:01:22.000 027 33436.23 640.50 49996.10 28.23 2015-01-27 19:01:23.000 027 33436.27 640.48 49996.10 28.23 2015-01-27 19:01:24.000 027 33436.38 640.50 49996.10 28.23 2015-01-27 19:01:24.000 027 33436.38 640.46 49996.10 28.23 2015-01-27 19:01:26.000 027 33436.43 640.41 49996.10 28.23 2015-01-27 19:01:27.000 027 33436.42 640.43 49996.10 28.23 2015-01-27 19:01:28.000 027 33436.47 640.43 49996.10 28.23 2015-01-27 19:01:29.000 027 33436.46 640.42 49996.10 28.23 2015-01-27 19:01:30.000 027 33436.45 640.43 49996.10 28.23 2015-01-27 19:01:31.000 027 33436.49 640.41 49996.10 28.23 2015-01-27 19:01:32.000 027 33436.47 640.42 49996.10 28.23 2015-01-27 19:01:33.000 027 33436.37 640.41 49996.10 28.23 2015-01-27 19:01:34.000 027 33436.38 640.43 49996.10 28.23 2015-01-27 19:01:35.000 027 33436.32 640.46 49996.10 28.23 2015-01-27 19:01:36.000 027 33436.29 640.47 49996.10 28.23 2015-01-27 19:01:37.000 027 33436.17 640.43 49996.10 28.23 2015-01-27 19:01:37.000 027 33436.22 640.46 49996.10 28.23 2015-01-27 19:01:39.000 027 33436.18 640.43 49996.10 28.23 2015-01-27 19:01:40.000 027 33436.27 640.43 49996.10 28.23 2015-01-27 19:01:41.000 027 33436.24 640.45 49996.10 28.23 2015-01-27 19:01:42.000 027 33436.33 640.43 49996.10 28.23 2015-01-27 19:01:43.000 027 33436.36 640.41 49996.10 28.23 2015-01-27 19:01:44.000 027 33436.38 640.43 49996.10 28.23 2015-01-27 19:01:45.000 027 33436.51 640.42 49996.10 28.23 2015-01-27 19:01:46.000 027 33436.66 640.38 49996.10 28.23 2015-01-27 19:01:47.000 027 33436.61 640.36 49996.10 28.23 2015-01-27 19:01:48.000 027 33436.66 640.36 49996.10 28.23 2015-01-27 19:01:49.000 027 33436.49 640.34 49996.10 28.23 2015-01-27 19:01:50.000 027 33436.45 640.35 49996.10 28.23 2015-01-27 19:01:51.000 027 33436.38 640.30 49996.10 28.23 2015-01-27 19:01:52.000 027 33436.30 640.37 49996.10 28.23 2015-01-27 19:01:53.000 027 33436.29 640.39 49996.10 28.23 2015-01-27 19:01:54.000 027 33436.23 640.40 49996.10 28.23 2015-01-27 19:01:55.000 027 33436.11 640.35 49996.10 28.23 2015-01-27 19:01:56.000 027 33436.10 640.40 49996.10 28.23 2015-01-27 19:01:57.000 027 33436.15 640.37 49996.10 28.23 2015-01-27 19:01:58.000 027 33436.26 640.41 49996.10 28.23 2015-01-27 19:01:59.000 027 33436.15 640.37 49996.10 28.23 2015-01-27 19:02:00.000 027 33436.22 640.42 49996.10 28.23 2015-01-27 19:02:01.000 027 33436.26 640.43 49996.10 28.23 2015-01-27 19:02:02.000 027 33436.31 640.38 49996.10 28.23 2015-01-27 19:02:03.000 027 33436.33 640.37 49996.10 28.23 2015-01-27 19:02:04.000 027 33436.47 640.39 49996.10 28.23 2015-01-27 19:02:05.000 027 33436.50 640.34 49996.10 28.23 2015-01-27 19:02:06.000 027 33436.51 640.31 49996.10 28.23 2015-01-27 19:02:07.000 027 33436.50 640.31 49996.10 28.23 2015-01-27 19:02:08.000 027 33436.52 640.34 49996.10 28.23 2015-01-27 19:02:09.000 027 33436.55 640.35 49996.10 28.23 2015-01-27 19:02:10.000 027 33436.61 640.37 49996.10 28.23 2015-01-27 19:02:11.000 027 33436.52 640.33 49996.10 28.23 2015-01-27 19:02:12.000 027 33436.55 640.43 49996.10 28.23 2015-01-27 19:02:13.000 027 33436.53 640.40 49996.10 28.23 2015-01-27 19:02:14.000 027 33436.53 640.38 49996.10 28.23 2015-01-27 19:02:15.000 027 33436.51 640.43 49996.10 28.23 2015-01-27 19:02:16.000 027 33436.40 640.42 49996.10 28.23 2015-01-27 19:02:17.000 027 33436.49 640.40 49996.10 28.23 2015-01-27 19:02:18.000 027 33436.48 640.39 49996.10 28.23 2015-01-27 19:02:18.000 027 33436.51 640.39 49996.10 28.23 2015-01-27 19:02:20.000 027 33436.48 640.34 49996.10 28.23 2015-01-27 19:02:21.000 027 33436.46 640.39 49996.10 28.23 2015-01-27 19:02:22.000 027 33436.61 640.38 49996.10 28.23 2015-01-27 19:02:23.000 027 33436.52 640.35 49996.10 28.23 2015-01-27 19:02:24.000 027 33436.58 640.33 49996.10 28.23 2015-01-27 19:02:25.000 027 33436.70 640.36 49996.10 28.23 2015-01-27 19:02:26.000 027 33436.54 640.35 49996.10 28.23 2015-01-27 19:02:27.000 027 33436.60 640.35 49996.10 28.23 2015-01-27 19:02:28.000 027 33436.44 640.42 49996.10 28.23 2015-01-27 19:02:29.000 027 33436.46 640.38 49996.10 28.23 2015-01-27 19:02:30.000 027 33436.43 640.36 49996.10 28.23 2015-01-27 19:02:31.000 027 33436.48 640.35 49996.10 28.23 2015-01-27 19:02:31.000 027 33436.28 640.33 49996.10 28.23 2015-01-27 19:02:33.000 027 33436.46 640.34 49996.10 28.23 2015-01-27 19:02:34.000 027 33436.37 640.38 49996.10 28.23 2015-01-27 19:02:35.000 027 33436.45 640.35 49996.10 28.23 2015-01-27 19:02:36.000 027 33436.38 640.34 49996.10 28.23 2015-01-27 19:02:37.000 027 33436.43 640.38 49996.10 28.23 2015-01-27 19:02:38.000 027 33436.38 640.38 49996.10 28.23 2015-01-27 19:02:39.000 027 33436.42 640.37 49996.10 28.23 2015-01-27 19:02:40.000 027 33436.25 640.34 49996.10 28.23 2015-01-27 19:02:41.000 027 33436.24 640.33 49996.10 28.23 2015-01-27 19:02:42.000 027 33436.32 640.33 49996.10 28.23 2015-01-27 19:02:43.000 027 33436.26 640.33 49996.10 28.23 2015-01-27 19:02:44.000 027 33436.32 640.33 49996.10 28.23 2015-01-27 19:02:45.000 027 33436.24 640.35 49996.10 28.23 2015-01-27 19:02:46.000 027 33436.33 640.37 49996.10 28.23 2015-01-27 19:02:47.000 027 33436.29 640.35 49996.10 28.23 2015-01-27 19:02:48.000 027 33436.38 640.39 49996.10 28.23 2015-01-27 19:02:49.000 027 33436.44 640.40 49996.10 28.23 2015-01-27 19:02:50.000 027 33436.29 640.39 49996.10 28.23 2015-01-27 19:02:51.000 027 33436.40 640.47 49996.10 28.23 2015-01-27 19:02:52.000 027 33436.43 640.45 49996.10 28.23 2015-01-27 19:02:53.000 027 33436.35 640.43 49996.10 28.23 2015-01-27 19:02:54.000 027 33436.42 640.43 49996.10 28.23 2015-01-27 19:02:55.000 027 33436.49 640.44 49996.10 28.23 2015-01-27 19:02:56.000 027 33436.57 640.42 49996.10 28.23 2015-01-27 19:02:57.000 027 33436.46 640.42 49996.10 28.23 2015-01-27 19:02:58.000 027 33436.55 640.42 49996.10 28.23 2015-01-27 19:02:59.000 027 33436.46 640.40 49996.10 28.23 2015-01-27 19:03:00.000 027 33436.58 640.39 49996.10 28.23 2015-01-27 19:03:01.000 027 33436.42 640.38 49996.10 28.23 2015-01-27 19:03:02.000 027 33436.39 640.34 49996.10 28.23 2015-01-27 19:03:03.000 027 33436.25 640.35 49996.10 28.23 2015-01-27 19:03:04.000 027 33436.45 640.35 49996.10 28.23 2015-01-27 19:03:05.000 027 33436.36 640.32 49996.10 28.23 2015-01-27 19:03:06.000 027 33436.43 640.39 49996.10 28.23 2015-01-27 19:03:07.000 027 33436.38 640.40 49996.10 28.23 2015-01-27 19:03:08.000 027 33436.21 640.40 49996.10 28.23 2015-01-27 19:03:09.000 027 33436.42 640.43 49996.10 28.23 2015-01-27 19:03:10.000 027 33436.35 640.43 49996.10 28.23 2015-01-27 19:03:11.000 027 33436.32 640.44 49996.10 28.23 2015-01-27 19:03:12.000 027 33436.41 640.40 49996.10 28.23 2015-01-27 19:03:12.000 027 33436.29 640.43 49996.10 28.23 2015-01-27 19:03:14.000 027 33436.31 640.38 49996.10 28.23 2015-01-27 19:03:15.000 027 33436.40 640.39 49996.10 28.23 2015-01-27 19:03:16.000 027 33436.46 640.33 49996.10 28.23 2015-01-27 19:03:17.000 027 33436.54 640.34 49996.10 28.23 2015-01-27 19:03:18.000 027 33436.60 640.34 49996.10 28.23 2015-01-27 19:03:19.000 027 33436.67 640.31 49996.10 28.23 2015-01-27 19:03:20.000 027 33436.62 640.32 49996.10 28.23 2015-01-27 19:03:21.000 027 33436.66 640.35 49996.10 28.23 2015-01-27 19:03:22.000 027 33436.64 640.38 49996.10 28.23 2015-01-27 19:03:23.000 027 33436.64 640.38 49996.10 28.23 2015-01-27 19:03:24.000 027 33436.57 640.37 49996.10 28.23 2015-01-27 19:03:25.000 027 33436.48 640.36 49996.10 28.23 2015-01-27 19:03:25.000 027 33436.46 640.34 49996.10 28.23 2015-01-27 19:03:27.000 027 33436.45 640.34 49996.10 28.23 2015-01-27 19:03:28.000 027 33436.43 640.37 49996.10 28.23 2015-01-27 19:03:29.000 027 33436.27 640.36 49996.10 28.23 2015-01-27 19:03:30.000 027 33436.24 640.39 49996.10 28.23 2015-01-27 19:03:31.000 027 33436.28 640.36 49996.10 28.23 2015-01-27 19:03:32.000 027 33436.22 640.34 49996.10 28.23 2015-01-27 19:03:33.000 027 33436.31 640.34 49996.10 28.23 2015-01-27 19:03:34.000 027 33436.33 640.38 49996.10 28.23 2015-01-27 19:03:35.000 027 33436.36 640.36 49996.10 28.23 2015-01-27 19:03:36.000 027 33436.38 640.32 49996.10 28.23 2015-01-27 19:03:37.000 027 33436.40 640.37 49996.10 28.23 2015-01-27 19:03:38.000 027 33436.49 640.33 49996.10 28.23 2015-01-27 19:03:39.000 027 33436.38 640.32 49996.10 28.23 2015-01-27 19:03:40.000 027 33436.49 640.31 49996.10 28.23 2015-01-27 19:03:41.000 027 33436.58 640.35 49996.10 28.23 2015-01-27 19:03:42.000 027 33436.48 640.30 49996.10 28.23 2015-01-27 19:03:43.000 027 33436.52 640.29 49996.10 28.23 2015-01-27 19:03:44.000 027 33436.51 640.30 49996.10 28.23 2015-01-27 19:03:45.000 027 33436.52 640.33 49996.10 28.23 2015-01-27 19:03:46.000 027 33436.49 640.33 49996.10 28.23 2015-01-27 19:03:47.000 027 33436.38 640.35 49996.10 28.23 2015-01-27 19:03:48.000 027 33436.36 640.31 49996.10 28.23 2015-01-27 19:03:49.000 027 33436.36 640.36 49996.10 28.23 2015-01-27 19:03:50.000 027 33436.41 640.35 49996.10 28.23 2015-01-27 19:03:51.000 027 33436.35 640.33 49996.10 28.23 2015-01-27 19:03:52.000 027 33436.37 640.41 49996.10 28.23 2015-01-27 19:03:53.000 027 33436.42 640.36 49996.10 28.23 2015-01-27 19:03:54.000 027 33436.43 640.34 49996.10 28.23 2015-01-27 19:03:55.000 027 33436.40 640.28 49996.10 28.23 2015-01-27 19:03:56.000 027 33436.39 640.33 49996.10 28.23 2015-01-27 19:03:57.000 027 33436.42 640.28 49996.10 28.23 2015-01-27 19:03:58.000 027 33436.49 640.27 49996.10 28.23 2015-01-27 19:03:59.000 027 33436.35 640.29 49996.10 28.23 2015-01-27 19:04:00.000 027 33436.36 640.24 49996.10 28.23 2015-01-27 19:04:01.000 027 33436.40 640.26 49996.10 28.23 2015-01-27 19:04:02.000 027 33436.35 640.25 49996.10 28.23 2015-01-27 19:04:03.000 027 33436.21 640.30 49996.10 28.23 2015-01-27 19:04:04.000 027 33436.23 640.31 49996.10 28.23 2015-01-27 19:04:05.000 027 33436.38 640.32 49996.10 28.23 2015-01-27 19:04:06.000 027 33436.26 640.34 49996.10 28.23 2015-01-27 19:04:06.000 027 33436.24 640.29 49996.10 28.23 2015-01-27 19:04:08.000 027 33436.29 640.40 49996.10 28.23 2015-01-27 19:04:09.000 027 33436.27 640.41 49996.10 28.23 2015-01-27 19:04:10.000 027 33436.35 640.39 49996.10 28.23 2015-01-27 19:04:11.000 027 33436.53 640.38 49996.10 28.23 2015-01-27 19:04:12.000 027 33436.45 640.37 49996.10 28.23 2015-01-27 19:04:13.000 027 33436.40 640.37 49996.10 28.23 2015-01-27 19:04:14.000 027 33436.52 640.32 49996.10 28.23 2015-01-27 19:04:15.000 027 33436.55 640.32 49996.10 28.23 2015-01-27 19:04:16.000 027 33436.53 640.31 49996.10 28.23 2015-01-27 19:04:17.000 027 33436.59 640.25 49996.10 28.23 2015-01-27 19:04:18.000 027 33436.52 640.24 49996.10 28.23 2015-01-27 19:04:19.000 027 33436.52 640.25 49996.10 28.23 2015-01-27 19:04:19.000 027 33436.45 640.25 49996.10 28.23 2015-01-27 19:04:21.000 027 33436.35 640.24 49996.10 28.23 2015-01-27 19:04:22.000 027 33436.27 640.34 49996.10 28.23 2015-01-27 19:04:23.000 027 33436.23 640.29 49996.10 28.23 2015-01-27 19:04:24.000 027 33436.32 640.30 49996.10 28.23 2015-01-27 19:04:25.000 027 33436.18 640.32 49996.10 28.23 2015-01-27 19:04:26.000 027 33436.14 640.30 49996.10 28.23 2015-01-27 19:04:27.000 027 33436.12 640.33 49996.10 28.23 2015-01-27 19:04:28.000 027 33436.11 640.33 49996.10 28.23 2015-01-27 19:04:29.000 027 33436.18 640.28 49996.10 28.23 2015-01-27 19:04:30.000 027 33436.17 640.26 49996.10 28.23 2015-01-27 19:04:31.000 027 33436.18 640.26 49996.10 28.23 2015-01-27 19:04:32.000 027 33436.29 640.31 49996.10 28.23 2015-01-27 19:04:33.000 027 33436.32 640.24 49996.10 28.23 2015-01-27 19:04:34.000 027 33436.21 640.22 49996.10 28.23 2015-01-27 19:04:35.000 027 33436.29 640.22 49996.10 28.23 2015-01-27 19:04:36.000 027 33436.30 640.22 49996.10 28.23 2015-01-27 19:04:37.000 027 33436.30 640.25 49996.10 28.23 2015-01-27 19:04:38.000 027 33436.25 640.24 49996.10 28.23 2015-01-27 19:04:39.000 027 33436.30 640.25 49996.10 28.23 2015-01-27 19:04:40.000 027 33436.23 640.26 49996.10 28.23 2015-01-27 19:04:41.000 027 33436.30 640.27 49996.10 28.23 2015-01-27 19:04:42.000 027 33436.25 640.24 49996.10 28.23 2015-01-27 19:04:43.000 027 33436.29 640.26 49996.10 28.23 2015-01-27 19:04:44.000 027 33436.33 640.28 49996.10 28.23 2015-01-27 19:04:45.000 027 33436.28 640.33 49996.10 28.23 2015-01-27 19:04:46.000 027 33436.14 640.33 49996.10 28.23 2015-01-27 19:04:47.000 027 33436.17 640.31 49996.10 28.23 2015-01-27 19:04:48.000 027 33436.07 640.32 49996.10 28.23 2015-01-27 19:04:49.000 027 33436.15 640.34 49996.10 28.23 2015-01-27 19:04:50.000 027 33436.17 640.31 49996.10 28.23 2015-01-27 19:04:51.000 027 33436.07 640.29 49996.10 28.23 2015-01-27 19:04:52.000 027 33436.12 640.32 49996.10 28.23 2015-01-27 19:04:53.000 027 33435.99 640.32 49996.10 28.23 2015-01-27 19:04:54.000 027 33436.05 640.31 49996.10 28.23 2015-01-27 19:04:55.000 027 33435.99 640.29 49996.10 28.23 2015-01-27 19:04:56.000 027 33436.04 640.30 49996.10 28.23 2015-01-27 19:04:57.000 027 33436.10 640.24 49996.10 28.23 2015-01-27 19:04:58.000 027 33435.82 640.31 49996.10 28.23 2015-01-27 19:04:59.000 027 33436.07 640.28 49996.10 28.23 2015-01-27 19:05:00.000 027 33435.92 640.26 49996.10 28.23 2015-01-27 19:05:00.000 027 33435.97 640.27 49996.10 28.23 2015-01-27 19:05:02.000 027 33436.04 640.24 49996.10 28.23 2015-01-27 19:05:03.000 027 33436.14 640.25 49996.10 28.23 2015-01-27 19:05:04.000 027 33436.08 640.28 49996.10 28.23 2015-01-27 19:05:05.000 027 33436.11 640.29 49996.10 28.23 2015-01-27 19:05:06.000 027 33436.05 640.28 49996.10 28.23 2015-01-27 19:05:07.000 027 33436.10 640.31 49996.10 28.23 2015-01-27 19:05:08.000 027 33436.10 640.33 49996.10 28.23 2015-01-27 19:05:09.000 027 33436.20 640.31 49996.10 28.23 2015-01-27 19:05:10.000 027 33436.08 640.34 49996.10 28.23 2015-01-27 19:05:11.000 027 33436.15 640.34 49996.10 28.23 2015-01-27 19:05:12.000 027 33436.10 640.33 49996.10 28.23 2015-01-27 19:05:13.000 027 33436.00 640.34 49996.10 28.23 2015-01-27 19:05:13.000 027 33436.10 640.39 49996.10 28.23 2015-01-27 19:05:15.000 027 33436.12 640.36 49996.10 28.23 2015-01-27 19:05:16.000 027 33436.10 640.31 49996.10 28.23 2015-01-27 19:05:17.000 027 33436.09 640.33 49996.10 28.23 2015-01-27 19:05:18.000 027 33436.12 640.30 49996.10 28.23 2015-01-27 19:05:19.000 027 33436.14 640.30 49996.10 28.23 2015-01-27 19:05:20.000 027 33436.23 640.29 49996.10 28.23 2015-01-27 19:05:21.000 027 33436.22 640.30 49996.10 28.24 2015-01-27 19:05:22.000 027 33436.20 640.25 49996.10 28.23 2015-01-27 19:05:23.000 027 33436.18 640.29 49996.10 28.23 2015-01-27 19:05:24.000 027 33436.13 640.28 49996.10 28.23 2015-01-27 19:05:25.000 027 33436.13 640.28 49996.10 28.23 2015-01-27 19:05:26.000 027 33436.15 640.26 49996.10 28.23 2015-01-27 19:05:27.000 027 33436.16 640.30 49996.10 28.23 2015-01-27 19:05:28.000 027 33436.01 640.31 49996.10 28.23 2015-01-27 19:05:29.000 027 33436.13 640.31 49996.10 28.23 2015-01-27 19:05:30.000 027 33436.05 640.31 49996.10 28.23 2015-01-27 19:05:31.000 027 33436.01 640.30 49996.10 28.23 2015-01-27 19:05:32.000 027 33436.08 640.34 49996.10 28.24 2015-01-27 19:05:33.000 027 33436.04 640.31 49996.10 28.24 2015-01-27 19:05:34.000 027 33435.97 640.31 49996.10 28.24 2015-01-27 19:05:35.000 027 33436.05 640.30 49996.10 28.24 2015-01-27 19:05:36.000 027 33435.97 640.29 49996.10 28.24 2015-01-27 19:05:37.000 027 33435.99 640.32 49996.10 28.23 2015-01-27 19:05:38.000 027 33436.05 640.27 49996.10 28.24 2015-01-27 19:05:39.000 027 33435.97 640.28 49996.10 28.24 2015-01-27 19:05:40.000 027 33436.07 640.26 49996.10 28.24 2015-01-27 19:05:41.000 027 33435.92 640.30 49996.10 28.24 2015-01-27 19:05:42.000 027 33436.04 640.28 49996.10 28.24 2015-01-27 19:05:43.000 027 33435.90 640.27 49996.10 28.24 2015-01-27 19:05:44.000 027 33435.93 640.31 49996.10 28.24 2015-01-27 19:05:45.000 027 33435.92 640.33 49996.10 28.24 2015-01-27 19:05:46.000 027 33435.90 640.30 49996.10 28.24 2015-01-27 19:05:47.000 027 33435.87 640.36 49996.10 28.24 2015-01-27 19:05:48.000 027 33435.75 640.35 49996.10 28.24 2015-01-27 19:05:49.000 027 33435.77 640.34 49996.10 28.24 2015-01-27 19:05:50.000 027 33435.70 640.37 49996.10 28.24 2015-01-27 19:05:51.000 027 33435.74 640.36 49996.10 28.24 2015-01-27 19:05:52.000 027 33435.78 640.38 49996.10 28.24 2015-01-27 19:05:53.000 027 33435.87 640.38 49996.10 28.24 2015-01-27 19:05:54.000 027 33435.79 640.38 49996.10 28.24 2015-01-27 19:05:54.000 027 33435.92 640.35 49996.10 28.24 2015-01-27 19:05:56.000 027 33435.93 640.33 49996.10 28.24 2015-01-27 19:05:57.000 027 33435.99 640.30 49996.10 28.24 2015-01-27 19:05:58.000 027 33435.89 640.32 49996.10 28.24 2015-01-27 19:05:59.000 027 33435.90 640.30 49996.10 28.24 2015-01-27 19:06:00.000 027 33435.93 640.32 49996.10 28.24 2015-01-27 19:06:01.000 027 33435.93 640.35 49996.10 28.24 2015-01-27 19:06:02.000 027 33435.84 640.38 49996.10 28.24 2015-01-27 19:06:03.000 027 33435.85 640.40 49996.10 28.24 2015-01-27 19:06:04.000 027 33435.77 640.40 49996.10 28.24 2015-01-27 19:06:05.000 027 33435.74 640.43 49996.10 28.24 2015-01-27 19:06:06.000 027 33435.73 640.43 49996.10 28.24 2015-01-27 19:06:07.000 027 33435.68 640.42 49996.10 28.24 2015-01-27 19:06:07.000 027 33435.74 640.43 49996.10 28.24 2015-01-27 19:06:09.000 027 33435.78 640.38 49996.10 28.24 2015-01-27 19:06:10.000 027 33435.68 640.34 49996.10 28.24 2015-01-27 19:06:11.000 027 33435.78 640.33 49996.10 28.24 2015-01-27 19:06:12.000 027 33435.80 640.34 49996.10 28.24 2015-01-27 19:06:13.000 027 33435.82 640.36 49996.10 28.24 2015-01-27 19:06:14.000 027 33435.83 640.35 49996.10 28.24 2015-01-27 19:06:15.000 027 33435.74 640.33 49996.10 28.24 2015-01-27 19:06:16.000 027 33435.68 640.35 49996.10 28.24 2015-01-27 19:06:17.000 027 33435.81 640.32 49996.10 28.24 2015-01-27 19:06:18.000 027 33435.76 640.33 49996.10 28.24 2015-01-27 19:06:19.000 027 33435.89 640.35 49996.10 28.24 2015-01-27 19:06:20.000 027 33435.79 640.35 49996.10 28.24 2015-01-27 19:06:21.000 027 33435.74 640.41 49996.10 28.24 2015-01-27 19:06:22.000 027 33435.78 640.43 49996.10 28.24 2015-01-27 19:06:23.000 027 33435.68 640.40 49996.10 28.24 2015-01-27 19:06:24.000 027 33435.74 640.42 49996.10 28.24 2015-01-27 19:06:25.000 027 33435.80 640.43 49996.10 28.24 2015-01-27 19:06:26.000 027 33435.79 640.44 49996.10 28.24 2015-01-27 19:06:27.000 027 33435.81 640.42 49996.10 28.24 2015-01-27 19:06:28.000 027 33435.87 640.45 49996.10 28.24 2015-01-27 19:06:29.000 027 33435.87 640.41 49996.10 28.24 2015-01-27 19:06:30.000 027 33435.84 640.38 49996.10 28.24 2015-01-27 19:06:31.000 027 33435.87 640.41 49996.10 28.24 2015-01-27 19:06:32.000 027 33435.86 640.40 49996.10 28.24 2015-01-27 19:06:33.000 027 33435.90 640.41 49996.10 28.24 2015-01-27 19:06:34.000 027 33435.83 640.39 49996.10 28.24 2015-01-27 19:06:35.000 027 33436.02 640.39 49996.10 28.24 2015-01-27 19:06:36.000 027 33435.80 640.44 49996.10 28.24 2015-01-27 19:06:37.000 027 33435.84 640.45 49996.10 28.24 2015-01-27 19:06:38.000 027 33435.82 640.45 49996.10 28.24 2015-01-27 19:06:39.000 027 33435.94 640.41 49996.10 28.24 2015-01-27 19:06:40.000 027 33435.80 640.49 49996.10 28.24 2015-01-27 19:06:41.000 027 33435.95 640.46 49996.10 28.24 2015-01-27 19:06:42.000 027 33435.86 640.49 49996.10 28.24 2015-01-27 19:06:43.000 027 33435.96 640.44 49996.10 28.24 2015-01-27 19:06:44.000 027 33435.88 640.46 49996.10 28.24 2015-01-27 19:06:45.000 027 33435.93 640.46 49996.10 28.24 2015-01-27 19:06:46.000 027 33435.82 640.43 49996.10 28.24 2015-01-27 19:06:47.000 027 33435.83 640.48 49996.10 28.24 2015-01-27 19:06:48.000 027 33435.78 640.44 49996.10 28.24 2015-01-27 19:06:48.000 027 33435.82 640.43 49996.10 28.24 2015-01-27 19:06:50.000 027 33435.79 640.43 49996.10 28.24 2015-01-27 19:06:51.000 027 33435.82 640.46 49996.10 28.24 2015-01-27 19:06:52.000 027 33435.83 640.45 49996.10 28.24 2015-01-27 19:06:53.000 027 33435.75 640.48 49996.10 28.24 2015-01-27 19:06:54.000 027 33435.81 640.45 49996.10 28.24 2015-01-27 19:06:55.000 027 33435.77 640.48 49996.10 28.24 2015-01-27 19:06:56.000 027 33435.73 640.47 49996.10 28.24 2015-01-27 19:06:57.000 027 33435.84 640.48 49996.10 28.24 2015-01-27 19:06:58.000 027 33435.71 640.51 49996.10 28.24 2015-01-27 19:06:59.000 027 33435.83 640.53 49996.10 28.24 2015-01-27 19:07:00.000 027 33435.75 640.51 49996.10 28.24 2015-01-27 19:07:01.000 027 33435.79 640.48 49996.10 28.24 2015-01-27 19:07:01.000 027 33435.70 640.50 49996.10 28.24 2015-01-27 19:07:03.000 027 33435.77 640.49 49996.10 28.24 2015-01-27 19:07:04.000 027 33435.78 640.49 49996.10 28.24 2015-01-27 19:07:05.000 027 33435.69 640.51 49996.10 28.24 2015-01-27 19:07:06.000 027 33435.69 640.48 49996.10 28.24 2015-01-27 19:07:07.000 027 33435.73 640.51 49996.10 28.24 2015-01-27 19:07:08.000 027 33435.66 640.53 49996.10 28.24 2015-01-27 19:07:09.000 027 33435.56 640.56 49996.10 28.24 2015-01-27 19:07:10.000 027 33435.70 640.51 49996.10 28.24 2015-01-27 19:07:11.000 027 33435.59 640.52 49996.10 28.24 2015-01-27 19:07:12.000 027 33435.59 640.54 49996.10 28.24 2015-01-27 19:07:13.000 027 33435.63 640.58 49996.10 28.24 2015-01-27 19:07:14.000 027 33435.63 640.52 49996.10 28.24 2015-01-27 19:07:15.000 027 33435.56 640.56 49996.10 28.24 2015-01-27 19:07:16.000 027 33435.64 640.54 49996.10 28.24 2015-01-27 19:07:17.000 027 33435.60 640.51 49996.10 28.24 2015-01-27 19:07:18.000 027 33435.64 640.49 49996.10 28.24 2015-01-27 19:07:19.000 027 33435.67 640.56 49996.10 28.24 2015-01-27 19:07:20.000 027 33435.67 640.49 49996.10 28.24 2015-01-27 19:07:21.000 027 33435.53 640.51 49996.10 28.24 2015-01-27 19:07:22.000 027 33435.62 640.49 49996.10 28.24 2015-01-27 19:07:23.000 027 33435.69 640.53 49996.10 28.24 2015-01-27 19:07:24.000 027 33435.58 640.52 49996.10 28.24 2015-01-27 19:07:25.000 027 33435.59 640.49 49996.10 28.24 2015-01-27 19:07:26.000 027 33435.55 640.54 49996.10 28.24 2015-01-27 19:07:27.000 027 33435.55 640.58 49996.10 28.24 2015-01-27 19:07:28.000 027 33435.48 640.54 49996.10 28.24 2015-01-27 19:07:29.000 027 33435.53 640.57 49996.10 28.24 2015-01-27 19:07:30.000 027 33435.47 640.54 49996.10 28.24 2015-01-27 19:07:31.000 027 33435.47 640.55 49996.10 28.24 2015-01-27 19:07:32.000 027 33435.53 640.54 49996.10 28.24 2015-01-27 19:07:33.000 027 33435.56 640.58 49996.10 28.24 2015-01-27 19:07:34.000 027 33435.56 640.59 49996.10 28.24 2015-01-27 19:07:35.000 027 33435.37 640.57 49996.10 28.24 2015-01-27 19:07:36.000 027 33435.44 640.58 49996.10 28.24 2015-01-27 19:07:37.000 027 33435.52 640.58 49996.10 28.24 2015-01-27 19:07:38.000 027 33435.49 640.62 49996.10 28.24 2015-01-27 19:07:39.000 027 33435.42 640.58 49996.10 28.24 2015-01-27 19:07:40.000 027 33435.36 640.61 49996.10 28.24 2015-01-27 19:07:41.000 027 33435.52 640.63 49996.10 28.24 2015-01-27 19:07:42.000 027 33435.54 640.63 49996.10 28.24 2015-01-27 19:07:42.000 027 33435.47 640.59 49996.10 28.24 2015-01-27 19:07:44.000 027 33435.57 640.60 49996.10 28.24 2015-01-27 19:07:45.000 027 33435.59 640.63 49996.10 28.24 2015-01-27 19:07:46.000 027 33435.52 640.56 49996.10 28.24 2015-01-27 19:07:47.000 027 33435.50 640.59 49996.10 28.24 2015-01-27 19:07:48.000 027 33435.52 640.61 49996.10 28.24 2015-01-27 19:07:49.000 027 33435.46 640.60 49996.10 28.24 2015-01-27 19:07:50.000 027 33435.55 640.64 49996.10 28.24 2015-01-27 19:07:51.000 027 33435.46 640.61 49996.10 28.24 2015-01-27 19:07:52.000 027 33435.52 640.68 49996.10 28.24 2015-01-27 19:07:53.000 027 33435.43 640.61 49996.10 28.24 2015-01-27 19:07:54.000 027 33435.50 640.61 49996.10 28.24 2015-01-27 19:07:55.000 027 33435.57 640.64 49996.10 28.24 2015-01-27 19:07:55.000 027 33435.58 640.63 49996.10 28.24 2015-01-27 19:07:57.000 027 33435.51 640.65 49996.10 28.24 2015-01-27 19:07:58.000 027 33435.54 640.64 49996.10 28.24 2015-01-27 19:07:59.000 027 33435.64 640.63 49996.10 28.24 2015-01-27 19:08:00.000 027 33435.53 640.64 49996.10 28.24 2015-01-27 19:08:01.000 027 33435.57 640.67 49996.10 28.24 2015-01-27 19:08:02.000 027 33435.62 640.65 49996.10 28.24 2015-01-27 19:08:03.000 027 33435.59 640.63 49996.10 28.24 2015-01-27 19:08:04.000 027 33435.60 640.63 49996.10 28.24 2015-01-27 19:08:05.000 027 33435.55 640.63 49996.10 28.24 2015-01-27 19:08:06.000 027 33435.49 640.62 49996.10 28.24 2015-01-27 19:08:07.000 027 33435.50 640.64 49996.10 28.24 2015-01-27 19:08:08.000 027 33435.47 640.61 49996.10 28.24 2015-01-27 19:08:09.000 027 33435.34 640.66 49996.10 28.24 2015-01-27 19:08:10.000 027 33435.54 640.62 49996.10 28.24 2015-01-27 19:08:11.000 027 33435.43 640.65 49996.10 28.24 2015-01-27 19:08:12.000 027 33435.49 640.66 49996.10 28.24 2015-01-27 19:08:13.000 027 33435.50 640.68 49996.10 28.24 2015-01-27 19:08:14.000 027 33435.47 640.68 49996.10 28.24 2015-01-27 19:08:15.000 027 33435.42 640.68 49996.10 28.24 2015-01-27 19:08:16.000 027 33435.36 640.67 49996.10 28.24 2015-01-27 19:08:17.000 027 33435.50 640.69 49996.10 28.24 2015-01-27 19:08:18.000 027 33435.46 640.70 49996.10 28.24 2015-01-27 19:08:19.000 027 33435.47 640.71 49996.10 28.24 2015-01-27 19:08:20.000 027 33435.44 640.69 49996.10 28.24 2015-01-27 19:08:21.000 027 33435.48 640.68 49996.10 28.24 2015-01-27 19:08:22.000 027 33435.43 640.74 49996.10 28.24 2015-01-27 19:08:23.000 027 33435.55 640.72 49996.10 28.24 2015-01-27 19:08:24.000 027 33435.47 640.68 49996.10 28.24 2015-01-27 19:08:25.000 027 33435.43 640.71 49996.10 28.24 2015-01-27 19:08:26.000 027 33435.40 640.73 49996.10 28.24 2015-01-27 19:08:27.000 027 33435.42 640.67 49996.10 28.24 2015-01-27 19:08:28.000 027 33435.30 640.72 49996.10 28.24 2015-01-27 19:08:29.000 027 33435.37 640.75 49996.10 28.24 2015-01-27 19:08:30.000 027 33435.23 640.74 49996.10 28.24 2015-01-27 19:08:31.000 027 33435.33 640.75 49996.10 28.24 2015-01-27 19:08:32.000 027 33435.30 640.75 49996.10 28.24 2015-01-27 19:08:33.000 027 33435.25 640.77 49996.10 28.24 2015-01-27 19:08:34.000 027 33435.24 640.74 49996.10 28.24 2015-01-27 19:08:35.000 027 33435.39 640.74 49996.10 28.24 2015-01-27 19:08:36.000 027 33435.23 640.73 49996.10 28.24 2015-01-27 19:08:36.000 027 33435.21 640.76 49996.10 28.24 2015-01-27 19:08:38.000 027 33435.33 640.75 49996.10 28.24 2015-01-27 19:08:39.000 027 33435.42 640.75 49996.10 28.24 2015-01-27 19:08:40.000 027 33435.45 640.72 49996.10 28.24 2015-01-27 19:08:41.000 027 33435.40 640.71 49996.10 28.24 2015-01-27 19:08:42.000 027 33435.44 640.69 49996.10 28.24 2015-01-27 19:08:43.000 027 33435.41 640.70 49996.10 28.24 2015-01-27 19:08:44.000 027 33435.53 640.75 49996.10 28.24 2015-01-27 19:08:45.000 027 33435.56 640.74 49996.10 28.24 2015-01-27 19:08:46.000 027 33435.37 640.73 49996.10 28.24 2015-01-27 19:08:47.000 027 33435.44 640.78 49996.10 28.24 2015-01-27 19:08:48.000 027 33435.36 640.75 49996.10 28.24 2015-01-27 19:08:49.000 027 33435.42 640.75 49996.10 28.24 2015-01-27 19:08:49.000 027 33435.40 640.77 49996.10 28.24 2015-01-27 19:08:51.000 027 33435.42 640.76 49996.10 28.24 2015-01-27 19:08:52.000 027 33435.26 640.79 49996.10 28.24 2015-01-27 19:08:53.000 027 33435.47 640.80 49996.10 28.24 2015-01-27 19:08:54.000 027 33435.37 640.79 49996.10 28.24 2015-01-27 19:08:55.000 027 33435.31 640.84 49996.10 28.24 2015-01-27 19:08:56.000 027 33435.25 640.84 49996.10 28.24 2015-01-27 19:08:57.000 027 33435.25 640.78 49996.10 28.24 2015-01-27 19:08:58.000 027 33435.40 640.80 49996.10 28.24 2015-01-27 19:08:59.000 027 33435.25 640.86 49996.10 28.24 2015-01-27 19:09:00.000 027 33435.31 640.84 49996.10 28.24 2015-01-27 19:09:01.000 027 33435.33 640.79 49996.10 28.24 2015-01-27 19:09:02.000 027 33435.31 640.77 49996.10 28.24 2015-01-27 19:09:03.000 027 33435.24 640.83 49996.10 28.24 2015-01-27 19:09:04.000 027 33435.19 640.82 49996.10 28.24 2015-01-27 19:09:05.000 027 33435.21 640.80 49996.10 28.24 2015-01-27 19:09:06.000 027 33435.18 640.81 49996.10 28.24 2015-01-27 19:09:07.000 027 33435.24 640.81 49996.10 28.24 2015-01-27 19:09:08.000 027 33435.21 640.80 49996.10 28.24 2015-01-27 19:09:09.000 027 33435.19 640.78 49996.10 28.24 2015-01-27 19:09:10.000 027 33435.22 640.83 49996.10 28.24 2015-01-27 19:09:11.000 027 33435.27 640.87 49996.10 28.24 2015-01-27 19:09:12.000 027 33435.28 640.86 49996.10 28.24 2015-01-27 19:09:13.000 027 33435.22 640.87 49996.10 28.24 2015-01-27 19:09:14.000 027 33435.30 640.89 49996.10 28.24 2015-01-27 19:09:15.000 027 33435.30 640.91 49996.10 28.24 2015-01-27 19:09:16.000 027 33435.34 640.88 49996.10 28.24 2015-01-27 19:09:17.000 027 33435.37 640.85 49996.10 28.24 2015-01-27 19:09:18.000 027 33435.39 640.82 49996.10 28.24 2015-01-27 19:09:19.000 027 33435.41 640.87 49996.10 28.24 2015-01-27 19:09:20.000 027 33435.31 640.87 49996.10 28.24 2015-01-27 19:09:21.000 027 33435.36 640.84 49996.10 28.24 2015-01-27 19:09:22.000 027 33435.34 640.83 49996.10 28.24 2015-01-27 19:09:23.000 027 33435.35 640.88 49996.10 28.24 2015-01-27 19:09:24.000 027 33435.26 640.86 49996.10 28.24 2015-01-27 19:09:25.000 027 33435.21 640.88 49996.10 28.24 2015-01-27 19:09:26.000 027 33435.31 640.91 49996.10 28.24 2015-01-27 19:09:27.000 027 33435.27 640.90 49996.10 28.24 2015-01-27 19:09:28.000 027 33435.25 640.88 49996.10 28.24 2015-01-27 19:09:29.000 027 33435.24 640.88 49996.10 28.24 2015-01-27 19:09:30.000 027 33435.15 640.91 49996.10 28.24 2015-01-27 19:09:30.000 027 33435.13 640.88 49996.10 28.24 2015-01-27 19:09:32.000 027 33435.17 640.86 49996.10 28.24 2015-01-27 19:09:33.000 027 33435.20 640.89 49996.10 28.24 2015-01-27 19:09:34.000 027 33435.19 640.85 49996.10 28.24 2015-01-27 19:09:35.000 027 33435.15 640.90 49996.10 28.24 2015-01-27 19:09:36.000 027 33435.16 640.88 49996.10 28.24 2015-01-27 19:09:37.000 027 33435.20 640.88 49996.10 28.24 2015-01-27 19:09:38.000 027 33435.19 640.85 49996.10 28.24 2015-01-27 19:09:39.000 027 33435.16 640.88 49996.10 28.24 2015-01-27 19:09:40.000 027 33435.16 640.88 49996.10 28.24 2015-01-27 19:09:41.000 027 33435.15 640.89 49996.10 28.24 2015-01-27 19:09:42.000 027 33435.12 640.90 49996.10 28.24 2015-01-27 19:09:43.000 027 33435.22 640.89 49996.10 28.24 2015-01-27 19:09:43.000 027 33435.21 640.91 49996.10 28.24 2015-01-27 19:09:45.000 027 33435.18 640.91 49996.10 28.24 2015-01-27 19:09:46.000 027 33435.25 640.87 49996.10 28.24 2015-01-27 19:09:47.000 027 33435.15 640.91 49996.10 28.24 2015-01-27 19:09:48.000 027 33435.12 640.87 49996.10 28.24 2015-01-27 19:09:49.000 027 33435.16 640.93 49996.10 28.24 2015-01-27 19:09:50.000 027 33435.12 640.94 49996.10 28.24 2015-01-27 19:09:51.000 027 33435.07 640.91 49996.10 28.24 2015-01-27 19:09:52.000 027 33435.17 640.90 49996.10 28.24 2015-01-27 19:09:53.000 027 33435.17 640.93 49996.10 28.24 2015-01-27 19:09:54.000 027 33435.13 640.94 49996.10 28.24 2015-01-27 19:09:55.000 027 33435.18 640.95 49996.10 28.24 2015-01-27 19:09:56.000 027 33435.17 640.88 49996.10 28.24 2015-01-27 19:09:57.000 027 33435.16 640.94 49996.10 28.24 2015-01-27 19:09:58.000 027 33435.18 640.91 49996.10 28.24 2015-01-27 19:09:59.000 027 33435.18 640.92 49996.10 28.24 2015-01-27 19:10:00.000 027 33435.17 640.93 49996.10 28.24 2015-01-27 19:10:01.000 027 33435.27 640.93 49996.10 28.24 2015-01-27 19:10:02.000 027 33435.30 640.89 49996.10 28.24 2015-01-27 19:10:03.000 027 33435.19 640.90 49996.10 28.24 2015-01-27 19:10:04.000 027 33435.30 640.93 49996.10 28.24 2015-01-27 19:10:05.000 027 33435.26 640.91 49996.10 28.24 2015-01-27 19:10:06.000 027 33435.27 640.88 49996.10 28.24 2015-01-27 19:10:07.000 027 33435.30 640.94 49996.10 28.24 2015-01-27 19:10:08.000 027 33435.24 640.93 49996.10 28.24 2015-01-27 19:10:09.000 027 33435.21 640.92 49996.10 28.24 2015-01-27 19:10:10.000 027 33435.09 640.96 49996.10 28.24 2015-01-27 19:10:11.000 027 33435.17 640.93 49996.10 28.24 2015-01-27 19:10:12.000 027 33435.13 640.91 49996.10 28.24 2015-01-27 19:10:13.000 027 33435.09 640.96 49996.10 28.24 2015-01-27 19:10:14.000 027 33435.12 640.97 49996.10 28.24 2015-01-27 19:10:15.000 027 33435.12 640.95 49996.10 28.24 2015-01-27 19:10:16.000 027 33435.10 640.98 49996.10 28.24 2015-01-27 19:10:17.000 027 33435.23 640.97 49996.10 28.24 2015-01-27 19:10:18.000 027 33435.07 640.98 49996.10 28.24 2015-01-27 19:10:19.000 027 33435.19 640.94 49996.10 28.24 2015-01-27 19:10:20.000 027 33435.23 640.93 49996.10 28.24 2015-01-27 19:10:21.000 027 33435.30 640.95 49996.10 28.24 2015-01-27 19:10:22.000 027 33435.19 640.99 49996.10 28.24 2015-01-27 19:10:23.000 027 33435.43 640.97 49996.10 28.24 2015-01-27 19:10:24.000 027 33435.23 640.95 49996.10 28.24 2015-01-27 19:10:24.000 027 33435.33 640.94 49996.10 28.24 2015-01-27 19:10:26.000 027 33435.25 640.92 49996.10 28.24 2015-01-27 19:10:27.000 027 33435.25 640.93 49996.10 28.24 2015-01-27 19:10:28.000 027 33435.24 640.99 49996.10 28.24 2015-01-27 19:10:29.000 027 33435.28 640.99 49996.10 28.24 2015-01-27 19:10:30.000 027 33435.27 640.97 49996.10 28.24 2015-01-27 19:10:31.000 027 33435.24 641.03 49996.10 28.24 2015-01-27 19:10:32.000 027 33435.23 641.01 49996.10 28.24 2015-01-27 19:10:33.000 027 33435.12 641.06 49996.10 28.24 2015-01-27 19:10:34.000 027 33435.10 641.00 49996.10 28.24 2015-01-27 19:10:35.000 027 33435.14 641.02 49996.10 28.24 2015-01-27 19:10:36.000 027 33435.18 641.04 49996.10 28.24 2015-01-27 19:10:37.000 027 33435.24 641.03 49996.10 28.24 2015-01-27 19:10:37.000 027 33435.21 641.00 49996.10 28.24 2015-01-27 19:10:39.000 027 33435.23 640.98 49996.10 28.24 2015-01-27 19:10:40.000 027 33435.15 641.01 49996.10 28.24 2015-01-27 19:10:41.000 027 33435.18 640.98 49996.10 28.24 2015-01-27 19:10:42.000 027 33435.22 640.94 49996.10 28.24 2015-01-27 19:10:43.000 027 33435.16 640.94 49996.10 28.24 2015-01-27 19:10:44.000 027 33435.19 640.98 49996.10 28.24 2015-01-27 19:10:45.000 027 33435.19 640.99 49996.10 28.24 2015-01-27 19:10:46.000 027 33435.30 640.99 49996.10 28.24 2015-01-27 19:10:47.000 027 33435.12 640.98 49996.10 28.24 2015-01-27 19:10:48.000 027 33435.17 640.98 49996.10 28.24 2015-01-27 19:10:49.000 027 33435.09 641.00 49996.10 28.24 2015-01-27 19:10:50.000 027 33435.07 641.00 49996.10 28.24 2015-01-27 19:10:51.000 027 33435.15 641.05 49996.10 28.24 2015-01-27 19:10:52.000 027 33435.09 641.04 49996.10 28.24 2015-01-27 19:10:53.000 027 33435.07 641.00 49996.10 28.24 2015-01-27 19:10:54.000 027 33435.07 640.97 49996.10 28.24 2015-01-27 19:10:55.000 027 33435.05 641.01 49996.10 28.24 2015-01-27 19:10:56.000 027 33435.08 641.04 49996.10 28.24 2015-01-27 19:10:57.000 027 33435.14 641.02 49996.10 28.24 2015-01-27 19:10:58.000 027 33435.12 640.99 49996.10 28.24 2015-01-27 19:10:59.000 027 33435.08 641.02 49996.10 28.24 2015-01-27 19:11:00.000 027 33435.05 641.00 49996.10 28.24 2015-01-27 19:11:01.000 027 33435.09 641.05 49996.10 28.24 2015-01-27 19:11:02.000 027 33435.08 641.00 49996.10 28.24 2015-01-27 19:11:03.000 027 33435.03 641.05 49996.10 28.24 2015-01-27 19:11:04.000 027 33435.09 640.99 49996.10 28.24 2015-01-27 19:11:05.000 027 33435.02 641.05 49996.10 28.24 2015-01-27 19:11:06.000 027 33435.09 641.05 49996.10 28.24 2015-01-27 19:11:07.000 027 33435.15 641.02 49996.10 28.24 2015-01-27 19:11:08.000 027 33435.18 641.07 49996.10 28.24 2015-01-27 19:11:09.000 027 33435.15 641.00 49996.10 28.24 2015-01-27 19:11:10.000 027 33435.25 641.07 49996.10 28.24 2015-01-27 19:11:11.000 027 33435.31 641.10 49996.10 28.24 2015-01-27 19:11:12.000 027 33435.34 641.06 49996.10 28.24 2015-01-27 19:11:13.000 027 33435.41 641.03 49996.10 28.24 2015-01-27 19:11:14.000 027 33435.40 641.06 49996.10 28.24 2015-01-27 19:11:15.000 027 33435.36 641.06 49996.10 28.24 2015-01-27 19:11:16.000 027 33435.33 641.05 49996.10 28.24 2015-01-27 19:11:17.000 027 33435.27 641.02 49996.10 28.24 2015-01-27 19:11:18.000 027 33435.29 641.02 49996.10 28.24 2015-01-27 19:11:18.000 027 33435.25 641.03 49996.10 28.24 2015-01-27 19:11:20.000 027 33435.18 641.06 49996.10 28.24 2015-01-27 19:11:21.000 027 33435.14 641.00 49996.10 28.24 2015-01-27 19:11:22.000 027 33435.07 641.04 49996.10 28.24 2015-01-27 19:11:23.000 027 33435.06 641.10 49996.10 28.24 2015-01-27 19:11:24.000 027 33435.06 641.09 49996.10 28.24 2015-01-27 19:11:25.000 027 33435.05 641.06 49996.10 28.24 2015-01-27 19:11:26.000 027 33435.10 641.07 49996.10 28.24 2015-01-27 19:11:27.000 027 33435.05 641.08 49996.10 28.24 2015-01-27 19:11:28.000 027 33435.17 641.05 49996.10 28.24 2015-01-27 19:11:29.000 027 33435.18 641.09 49996.10 28.24 2015-01-27 19:11:30.000 027 33435.17 641.02 49996.10 28.24 2015-01-27 19:11:31.000 027 33435.25 641.03 49996.10 28.24 2015-01-27 19:11:31.000 027 33435.36 641.01 49996.10 28.24 2015-01-27 19:11:33.000 027 33435.43 640.99 49996.10 28.24 2015-01-27 19:11:34.000 027 33435.36 640.96 49996.10 28.24 2015-01-27 19:11:35.000 027 33435.36 640.95 49996.10 28.24 2015-01-27 19:11:36.000 027 33435.36 640.96 49996.10 28.24 2015-01-27 19:11:37.000 027 33435.40 640.99 49996.10 28.24 2015-01-27 19:11:38.000 027 33435.33 641.02 49996.10 28.24 2015-01-27 19:11:39.000 027 33435.28 640.99 49996.10 28.24 2015-01-27 19:11:40.000 027 33435.28 641.05 49996.10 28.24 2015-01-27 19:11:41.000 027 33435.21 641.05 49996.10 28.24 2015-01-27 19:11:42.000 027 33435.22 641.11 49996.10 28.24 2015-01-27 19:11:43.000 027 33435.14 641.09 49996.10 28.24 2015-01-27 19:11:44.000 027 33435.21 641.11 49996.10 28.24 2015-01-27 19:11:45.000 027 33435.12 641.11 49996.10 28.24 2015-01-27 19:11:46.000 027 33435.29 641.10 49996.10 28.24 2015-01-27 19:11:47.000 027 33435.33 641.11 49996.10 28.24 2015-01-27 19:11:48.000 027 33435.31 641.10 49996.10 28.24 2015-01-27 19:11:49.000 027 33435.28 641.08 49996.10 28.24 2015-01-27 19:11:50.000 027 33435.34 641.02 49996.10 28.24 2015-01-27 19:11:51.000 027 33435.27 641.00 49996.10 28.24 2015-01-27 19:11:52.000 027 33435.33 641.00 49996.10 28.24 2015-01-27 19:11:53.000 027 33435.40 640.97 49996.10 28.24 2015-01-27 19:11:54.000 027 33435.28 640.97 49996.10 28.24 2015-01-27 19:11:55.000 027 33435.30 640.95 49996.10 28.24 2015-01-27 19:11:56.000 027 33435.25 640.99 49996.10 28.24 2015-01-27 19:11:57.000 027 33435.21 641.03 49996.10 28.24 2015-01-27 19:11:58.000 027 33435.12 641.06 49996.10 28.24 2015-01-27 19:11:59.000 027 33435.16 641.06 49996.10 28.24 2015-01-27 19:12:00.000 027 33435.05 641.08 49996.10 28.24 2015-01-27 19:12:01.000 027 33435.07 641.07 49996.10 28.24 2015-01-27 19:12:02.000 027 33435.14 641.07 49996.10 28.24 2015-01-27 19:12:03.000 027 33435.12 641.09 49996.10 28.24 2015-01-27 19:12:04.000 027 33435.19 641.07 49996.10 28.24 2015-01-27 19:12:05.000 027 33435.18 641.09 49996.10 28.24 2015-01-27 19:12:06.000 027 33435.24 641.06 49996.10 28.24 2015-01-27 19:12:07.000 027 33435.29 641.03 49996.10 28.24 2015-01-27 19:12:08.000 027 33435.30 641.04 49996.10 28.24 2015-01-27 19:12:09.000 027 33435.28 641.00 49996.10 28.24 2015-01-27 19:12:10.000 027 33435.37 640.97 49996.10 28.24 2015-01-27 19:12:11.000 027 33435.35 641.00 49996.10 28.24 2015-01-27 19:12:12.000 027 33435.24 641.02 49996.10 28.24 2015-01-27 19:12:12.000 027 33435.27 640.99 49996.10 28.24 2015-01-27 19:12:14.000 027 33435.22 641.03 49996.10 28.24 2015-01-27 19:12:15.000 027 33435.17 641.02 49996.10 28.24 2015-01-27 19:12:16.000 027 33435.23 641.09 49996.10 28.24 2015-01-27 19:12:17.000 027 33435.15 641.11 49996.10 28.24 2015-01-27 19:12:18.000 027 33435.15 641.11 49996.10 28.24 2015-01-27 19:12:19.000 027 33435.16 641.16 49996.10 28.24 2015-01-27 19:12:20.000 027 33435.15 641.13 49996.10 28.24 2015-01-27 19:12:21.000 027 33435.17 641.11 49996.10 28.24 2015-01-27 19:12:22.000 027 33435.19 641.13 49996.10 28.24 2015-01-27 19:12:23.000 027 33435.28 641.09 49996.10 28.24 2015-01-27 19:12:24.000 027 33435.33 641.06 49996.10 28.24 2015-01-27 19:12:25.000 027 33435.42 641.05 49996.10 28.24 2015-01-27 19:12:25.000 027 33435.51 641.02 49996.10 28.24 2015-01-27 19:12:27.000 027 33435.42 641.02 49996.10 28.24 2015-01-27 19:12:28.000 027 33435.45 641.00 49996.10 28.24 2015-01-27 19:12:29.000 027 33435.34 640.99 49996.10 28.24 2015-01-27 19:12:30.000 027 33435.28 640.99 49996.10 28.24 2015-01-27 19:12:31.000 027 33435.28 641.03 49996.10 28.24 2015-01-27 19:12:32.000 027 33435.11 641.06 49996.10 28.24 2015-01-27 19:12:33.000 027 33435.09 641.06 49996.10 28.24 2015-01-27 19:12:34.000 027 33435.22 641.10 49996.10 28.24 2015-01-27 19:12:35.000 027 33435.20 641.14 49996.10 28.24 2015-01-27 19:12:36.000 027 33435.03 641.14 49996.10 28.24 2015-01-27 19:12:37.000 027 33435.04 641.16 49996.10 28.24 2015-01-27 19:12:38.000 027 33435.14 641.17 49996.10 28.24 2015-01-27 19:12:39.000 027 33435.12 641.12 49996.10 28.24 2015-01-27 19:12:40.000 027 33435.24 641.14 49996.10 28.24 2015-01-27 19:12:41.000 027 33435.22 641.10 49996.10 28.24 2015-01-27 19:12:42.000 027 33435.31 641.05 49996.10 28.24 2015-01-27 19:12:43.000 027 33435.25 641.06 49996.10 28.24 2015-01-27 19:12:44.000 027 33435.28 641.02 49996.10 28.24 2015-01-27 19:12:45.000 027 33435.28 641.00 49996.10 28.24 2015-01-27 19:12:46.000 027 33435.32 640.98 49996.10 28.24 2015-01-27 19:12:47.000 027 33435.28 641.01 49996.10 28.24 2015-01-27 19:12:48.000 027 33435.22 641.01 49996.10 28.24 2015-01-27 19:12:49.000 027 33435.21 641.05 49996.10 28.24 2015-01-27 19:12:50.000 027 33435.18 641.10 49996.10 28.24 2015-01-27 19:12:51.000 027 33435.09 641.08 49996.10 28.24 2015-01-27 19:12:52.000 027 33435.06 641.13 49996.10 28.24 2015-01-27 19:12:53.000 027 33435.06 641.16 49996.10 28.24 2015-01-27 19:12:54.000 027 33435.07 641.16 49996.10 28.24 2015-01-27 19:12:55.000 027 33435.12 641.24 49996.10 28.24 2015-01-27 19:12:56.000 027 33435.14 641.20 49996.10 28.24 2015-01-27 19:12:57.000 027 33435.19 641.17 49996.10 28.24 2015-01-27 19:12:58.000 027 33435.24 641.12 49996.10 28.24 2015-01-27 19:12:59.000 027 33435.24 641.16 49996.10 28.24 2015-01-27 19:13:00.000 027 33435.32 641.12 49996.10 28.24 2015-01-27 19:13:01.000 027 33435.42 641.11 49996.10 28.24 2015-01-27 19:13:02.000 027 33435.34 641.07 49996.10 28.24 2015-01-27 19:13:03.000 027 33435.39 641.01 49996.10 28.24 2015-01-27 19:13:04.000 027 33435.39 641.05 49996.10 28.24 2015-01-27 19:13:05.000 027 33435.30 641.04 49996.10 28.24 2015-01-27 19:13:06.000 027 33435.13 641.06 49996.10 28.24 2015-01-27 19:13:06.000 027 33435.15 641.05 49996.10 28.24 2015-01-27 19:13:08.000 027 33435.12 641.09 49996.10 28.24 2015-01-27 19:13:09.000 027 33435.19 641.11 49996.10 28.24 2015-01-27 19:13:10.000 027 33434.98 641.12 49996.10 28.24 2015-01-27 19:13:11.000 027 33435.07 641.13 49996.10 28.24 2015-01-27 19:13:12.000 027 33435.03 641.13 49996.10 28.24 2015-01-27 19:13:13.000 027 33435.10 641.20 49996.10 28.24 2015-01-27 19:13:14.000 027 33435.09 641.18 49996.10 28.24 2015-01-27 19:13:15.000 027 33435.17 641.18 49996.10 28.24 2015-01-27 19:13:16.000 027 33435.22 641.14 49996.10 28.24 2015-01-27 19:13:17.000 027 33435.30 641.16 49996.10 28.24 2015-01-27 19:13:18.000 027 33435.16 641.11 49996.10 28.24 2015-01-27 19:13:19.000 027 33435.27 641.08 49996.10 28.24 2015-01-27 19:13:19.000 027 33435.23 641.05 49996.10 28.24 2015-01-27 19:13:21.000 027 33435.22 641.04 49996.10 28.24 2015-01-27 19:13:22.000 027 33435.03 641.07 49996.10 28.24 2015-01-27 19:13:23.000 027 33435.06 641.05 49996.10 28.24 2015-01-27 19:13:24.000 027 33434.97 641.03 49996.10 28.24 2015-01-27 19:13:25.000 027 33434.89 641.09 49996.10 28.24 2015-01-27 19:13:26.000 027 33434.93 641.13 49996.10 28.24 2015-01-27 19:13:27.000 027 33434.89 641.13 49996.10 28.24 2015-01-27 19:13:28.000 027 33434.74 641.21 49996.10 28.24 2015-01-27 19:13:29.000 027 33434.93 641.21 49996.10 28.24 2015-01-27 19:13:30.000 027 33434.78 641.23 49996.10 28.24 2015-01-27 19:13:31.000 027 33434.89 641.21 49996.10 28.24 2015-01-27 19:13:32.000 027 33434.91 641.22 49996.10 28.24 2015-01-27 19:13:33.000 027 33434.84 641.21 49996.10 28.24 2015-01-27 19:13:34.000 027 33435.00 641.20 49996.10 28.24 2015-01-27 19:13:35.000 027 33435.03 641.14 49996.10 28.24 2015-01-27 19:13:36.000 027 33435.12 641.13 49996.10 28.24 2015-01-27 19:13:37.000 027 33435.12 641.12 49996.10 28.24 2015-01-27 19:13:38.000 027 33435.06 641.13 49996.10 28.24 2015-01-27 19:13:39.000 027 33434.99 641.09 49996.10 28.24 2015-01-27 19:13:40.000 027 33435.08 641.11 49996.10 28.24 2015-01-27 19:13:41.000 027 33434.99 641.16 49996.10 28.24 2015-01-27 19:13:42.000 027 33434.92 641.18 49996.10 28.24 2015-01-27 19:13:43.000 027 33434.97 641.18 49996.10 28.24 2015-01-27 19:13:44.000 027 33435.04 641.25 49996.10 28.24 2015-01-27 19:13:45.000 027 33434.93 641.30 49996.10 28.24 2015-01-27 19:13:46.000 027 33435.06 641.27 49996.10 28.24 2015-01-27 19:13:47.000 027 33435.07 641.32 49996.10 28.24 2015-01-27 19:13:48.000 027 33435.10 641.31 49996.10 28.24 2015-01-27 19:13:49.000 027 33435.04 641.28 49996.10 28.24 2015-01-27 19:13:50.000 027 33435.19 641.23 49996.10 28.24 2015-01-27 19:13:51.000 027 33435.04 641.22 49996.10 28.25 2015-01-27 19:13:52.000 027 33435.21 641.18 49996.10 28.25 2015-01-27 19:13:53.000 027 33435.28 641.22 49996.10 28.24 2015-01-27 19:13:54.000 027 33435.18 641.19 49996.10 28.24 2015-01-27 19:13:55.000 027 33435.17 641.20 49996.10 28.25 2015-01-27 19:13:56.000 027 33435.21 641.19 49996.10 28.24 2015-01-27 19:13:57.000 027 33435.10 641.14 49996.10 28.24 2015-01-27 19:13:58.000 027 33435.22 641.17 49996.10 28.25 2015-01-27 19:13:59.000 027 33435.13 641.21 49996.10 28.25 2015-01-27 19:14:00.000 027 33435.02 641.21 49996.10 28.25 2015-01-27 19:14:00.000 027 33435.08 641.23 49996.10 28.25 2015-01-27 19:14:02.000 027 33434.96 641.26 49996.10 28.25 2015-01-27 19:14:03.000 027 33435.03 641.30 49996.10 28.25 2015-01-27 19:14:04.000 027 33434.98 641.26 49996.10 28.25 2015-01-27 19:14:05.000 027 33434.93 641.25 49996.10 28.25 2015-01-27 19:14:06.000 027 33434.93 641.25 49996.10 28.25 2015-01-27 19:14:07.000 027 33434.96 641.30 49996.10 28.25 2015-01-27 19:14:08.000 027 33435.07 641.22 49996.10 28.25 2015-01-27 19:14:09.000 027 33435.06 641.21 49996.10 28.25 2015-01-27 19:14:10.000 027 33435.11 641.19 49996.10 28.25 2015-01-27 19:14:11.000 027 33435.17 641.20 49996.10 28.25 2015-01-27 19:14:12.000 027 33435.15 641.18 49996.10 28.25 2015-01-27 19:14:13.000 027 33435.20 641.18 49996.10 28.25 2015-01-27 19:14:13.000 027 33435.18 641.20 49996.10 28.25 2015-01-27 19:14:15.000 027 33435.16 641.18 49996.10 28.25 2015-01-27 19:14:16.000 027 33435.12 641.18 49996.10 28.25 2015-01-27 19:14:17.000 027 33435.29 641.20 49996.10 28.25 2015-01-27 19:14:18.000 027 33435.09 641.19 49996.10 28.25 2015-01-27 19:14:19.000 027 33435.15 641.24 49996.10 28.25 2015-01-27 19:14:20.000 027 33435.02 641.27 49996.10 28.25 2015-01-27 19:14:21.000 027 33434.97 641.27 49996.10 28.25 2015-01-27 19:14:22.000 027 33434.93 641.26 49996.10 28.25 2015-01-27 19:14:23.000 027 33434.99 641.28 49996.10 28.25 2015-01-27 19:14:24.000 027 33434.89 641.28 49996.10 28.25 2015-01-27 19:14:25.000 027 33434.98 641.33 49996.10 28.25 2015-01-27 19:14:26.000 027 33434.95 641.27 49996.10 28.25 2015-01-27 19:14:27.000 027 33434.94 641.28 49996.10 28.25 2015-01-27 19:14:28.000 027 33434.95 641.28 49996.10 28.25 2015-01-27 19:14:29.000 027 33435.04 641.22 49996.10 28.25 2015-01-27 19:14:30.000 027 33434.99 641.20 49996.10 28.25 2015-01-27 19:14:31.000 027 33434.99 641.21 49996.10 28.25 2015-01-27 19:14:32.000 027 33435.02 641.19 49996.10 28.25 2015-01-27 19:14:33.000 027 33435.04 641.18 49996.10 28.25 2015-01-27 19:14:34.000 027 33434.99 641.18 49996.10 28.25 2015-01-27 19:14:35.000 027 33435.08 641.17 49996.10 28.25 2015-01-27 19:14:36.000 027 33434.94 641.18 49996.10 28.25 2015-01-27 19:14:37.000 027 33435.00 641.24 49996.10 28.25 2015-01-27 19:14:38.000 027 33434.96 641.25 49996.10 28.25 2015-01-27 19:14:39.000 027 33434.88 641.28 49996.10 28.25 2015-01-27 19:14:40.000 027 33434.93 641.30 49996.10 28.25 2015-01-27 19:14:41.000 027 33434.92 641.37 49996.10 28.25 2015-01-27 19:14:42.000 027 33434.84 641.35 49996.10 28.25 2015-01-27 19:14:43.000 027 33434.94 641.31 49996.10 28.25 2015-01-27 19:14:44.000 027 33434.78 641.30 49996.10 28.25 2015-01-27 19:14:45.000 027 33434.73 641.35 49996.10 28.25 2015-01-27 19:14:46.000 027 33434.95 641.34 49996.10 28.25 2015-01-27 19:14:47.000 027 33434.96 641.27 49996.10 28.25 2015-01-27 19:14:48.000 027 33435.05 641.24 49996.10 28.25 2015-01-27 19:14:49.000 027 33435.03 641.30 49996.10 28.25 2015-01-27 19:14:50.000 027 33435.12 641.32 49996.10 28.25 2015-01-27 19:14:51.000 027 33435.09 641.25 49996.10 28.25 2015-01-27 19:14:52.000 027 33435.16 641.23 49996.10 28.25 2015-01-27 19:14:53.000 027 33435.17 641.23 49996.10 28.25 2015-01-27 19:14:54.000 027 33435.15 641.25 49996.10 28.25 2015-01-27 19:14:54.000 027 33435.03 641.30 49996.10 28.25 2015-01-27 19:14:56.000 027 33434.91 641.36 49996.10 28.25 2015-01-27 19:14:57.000 027 33435.05 641.28 49996.10 28.25 2015-01-27 19:14:58.000 027 33434.90 641.30 49996.10 28.25 2015-01-27 19:14:59.000 027 33434.71 641.37 49996.10 28.25 2015-01-27 19:15:00.000 027 33434.80 641.34 49996.10 28.25 2015-01-27 19:15:01.000 027 33434.76 641.37 49996.10 28.25 2015-01-27 19:15:02.000 027 33434.78 641.40 49996.10 28.25 2015-01-27 19:15:03.000 027 33434.71 641.37 49996.10 28.25 2015-01-27 19:15:04.000 027 33434.85 641.34 49996.10 28.25 2015-01-27 19:15:05.000 027 33434.86 641.30 49996.10 28.25 2015-01-27 19:15:06.000 027 33434.94 641.28 49996.10 28.25 2015-01-27 19:15:07.000 027 33434.99 641.27 49996.10 28.25 2015-01-27 19:15:07.000 027 33434.96 641.23 49996.10 28.25 2015-01-27 19:15:09.000 027 33434.99 641.27 49996.10 28.25 2015-01-27 19:15:10.000 027 33435.01 641.21 49996.10 28.25 2015-01-27 19:15:11.000 027 33435.00 641.25 49996.10 28.25 2015-01-27 19:15:12.000 027 33434.94 641.27 49996.10 28.25 2015-01-27 19:15:13.000 027 33435.00 641.29 49996.10 28.25 2015-01-27 19:15:14.000 027 33434.87 641.31 49996.10 28.25 2015-01-27 19:15:15.000 027 33434.74 641.30 49996.10 28.25 2015-01-27 19:15:16.000 027 33434.94 641.33 49996.10 28.25 2015-01-27 19:15:17.000 027 33434.85 641.37 49996.10 28.25 2015-01-27 19:15:18.000 027 33434.81 641.39 49996.10 28.25 2015-01-27 19:15:19.000 027 33434.86 641.39 49996.10 28.25 2015-01-27 19:15:20.000 027 33434.94 641.39 49996.10 28.25 2015-01-27 19:15:21.000 027 33434.85 641.41 49996.10 28.25 2015-01-27 19:15:22.000 027 33435.06 641.34 49996.10 28.25 2015-01-27 19:15:23.000 027 33435.12 641.34 49996.10 28.25 2015-01-27 19:15:24.000 027 33435.13 641.33 49996.10 28.25 2015-01-27 19:15:25.000 027 33435.24 641.30 49996.10 28.25 2015-01-27 19:15:26.000 027 33435.26 641.18 49996.10 28.25 2015-01-27 19:15:27.000 027 33435.12 641.22 49996.10 28.25 2015-01-27 19:15:28.000 027 33435.24 641.25 49996.10 28.25 2015-01-27 19:15:29.000 027 33435.09 641.20 49996.10 28.25 2015-01-27 19:15:30.000 027 33435.18 641.23 49996.10 28.25 2015-01-27 19:15:31.000 027 33435.02 641.33 49996.10 28.25 2015-01-27 19:15:32.000 027 33434.91 641.36 49996.10 28.25 2015-01-27 19:15:33.000 027 33434.91 641.38 49996.10 28.25 2015-01-27 19:15:34.000 027 33434.87 641.36 49996.10 28.25 2015-01-27 19:15:35.000 027 33434.79 641.38 49996.10 28.25 2015-01-27 19:15:36.000 027 33434.79 641.38 49996.10 28.25 2015-01-27 19:15:37.000 027 33434.80 641.40 49996.10 28.25 2015-01-27 19:15:38.000 027 33434.71 641.34 49996.10 28.25 2015-01-27 19:15:39.000 027 33434.89 641.34 49996.10 28.25 2015-01-27 19:15:40.000 027 33434.91 641.32 49996.10 28.25 2015-01-27 19:15:41.000 027 33434.87 641.30 49996.10 28.25 2015-01-27 19:15:42.000 027 33434.97 641.27 49996.10 28.25 2015-01-27 19:15:43.000 027 33434.99 641.29 49996.10 28.25 2015-01-27 19:15:44.000 027 33435.07 641.27 49996.10 28.25 2015-01-27 19:15:45.000 027 33434.99 641.25 49996.10 28.25 2015-01-27 19:15:46.000 027 33435.09 641.30 49996.10 28.25 2015-01-27 19:15:47.000 027 33435.06 641.27 49996.10 28.25 2015-01-27 19:15:48.000 027 33434.94 641.37 49996.10 28.25 2015-01-27 19:15:48.000 027 33434.96 641.34 49996.10 28.25 2015-01-27 19:15:50.000 027 33434.98 641.38 49996.10 28.25 2015-01-27 19:15:51.000 027 33434.97 641.36 49996.10 28.25 2015-01-27 19:15:52.000 027 33434.84 641.42 49996.10 28.25 2015-01-27 19:15:53.000 027 33434.75 641.42 49996.10 28.25 2015-01-27 19:15:54.000 027 33434.74 641.40 49996.10 28.25 2015-01-27 19:15:55.000 027 33434.76 641.45 49996.10 28.25 2015-01-27 19:15:56.000 027 33434.84 641.40 49996.10 28.25 2015-01-27 19:15:57.000 027 33434.79 641.37 49996.10 28.25 2015-01-27 19:15:58.000 027 33434.77 641.41 49996.10 28.25 2015-01-27 19:15:59.000 027 33434.93 641.32 49996.10 28.25 2015-01-27 19:16:00.000 027 33434.93 641.32 49996.10 28.25 2015-01-27 19:16:01.000 027 33435.00 641.33 49996.10 28.25 2015-01-27 19:16:01.000 027 33435.04 641.30 49996.10 28.25 2015-01-27 19:16:03.000 027 33435.12 641.27 49996.10 28.25 2015-01-27 19:16:04.000 027 33435.06 641.36 49996.10 28.25 2015-01-27 19:16:05.000 027 33435.04 641.34 49996.10 28.25 2015-01-27 19:16:06.000 027 33435.05 641.33 49996.10 28.25 2015-01-27 19:16:07.000 027 33434.92 641.32 49996.10 28.25 2015-01-27 19:16:08.000 027 33434.95 641.37 49996.10 28.25 2015-01-27 19:16:09.000 027 33434.89 641.40 49996.10 28.25 2015-01-27 19:16:10.000 027 33434.90 641.43 49996.10 28.25 2015-01-27 19:16:11.000 027 33434.84 641.40 49996.10 28.25 2015-01-27 19:16:12.000 027 33434.81 641.38 49996.10 28.25 2015-01-27 19:16:13.000 027 33434.82 641.42 49996.10 28.25 2015-01-27 19:16:14.000 027 33434.92 641.39 49996.10 28.25 2015-01-27 19:16:15.000 027 33434.94 641.40 49996.10 28.25 2015-01-27 19:16:16.000 027 33434.89 641.35 49996.10 28.25 2015-01-27 19:16:17.000 027 33435.05 641.35 49996.10 28.25 2015-01-27 19:16:18.000 027 33435.05 641.37 49996.10 28.25 2015-01-27 19:16:19.000 027 33435.11 641.33 49996.10 28.25 2015-01-27 19:16:20.000 027 33435.16 641.33 49996.10 28.25 2015-01-27 19:16:21.000 027 33435.10 641.33 49996.10 28.25 2015-01-27 19:16:22.000 027 33435.15 641.31 49996.10 28.25 2015-01-27 19:16:23.000 027 33435.17 641.32 49996.10 28.25 2015-01-27 19:16:24.000 027 33435.06 641.35 49996.10 28.25 2015-01-27 19:16:25.000 027 33435.15 641.38 49996.10 28.25 2015-01-27 19:16:26.000 027 33434.95 641.37 49996.10 28.25 2015-01-27 19:16:27.000 027 33434.97 641.39 49996.10 28.25 2015-01-27 19:16:28.000 027 33435.00 641.38 49996.10 28.25 2015-01-27 19:16:29.000 027 33434.94 641.44 49996.10 28.25 2015-01-27 19:16:30.000 027 33434.86 641.42 49996.10 28.25 2015-01-27 19:16:31.000 027 33434.81 641.44 49996.10 28.25 2015-01-27 19:16:32.000 027 33434.80 641.39 49996.10 28.25 2015-01-27 19:16:33.000 027 33434.71 641.42 49996.10 28.25 2015-01-27 19:16:34.000 027 33434.77 641.40 49996.10 28.25 2015-01-27 19:16:35.000 027 33434.81 641.39 49996.10 28.25 2015-01-27 19:16:36.000 027 33434.72 641.37 49996.10 28.25 2015-01-27 19:16:37.000 027 33434.78 641.41 49996.10 28.25 2015-01-27 19:16:38.000 027 33434.86 641.36 49996.10 28.25 2015-01-27 19:16:39.000 027 33434.87 641.37 49996.10 28.25 2015-01-27 19:16:40.000 027 33434.79 641.40 49996.10 28.25 2015-01-27 19:16:41.000 027 33434.72 641.38 49996.10 28.25 2015-01-27 19:16:42.000 027 33434.71 641.37 49996.10 28.25 2015-01-27 19:16:42.000 027 33434.81 641.43 49996.10 28.25 2015-01-27 19:16:44.000 027 33434.76 641.40 49996.10 28.25 2015-01-27 19:16:45.000 027 33434.79 641.37 49996.10 28.25 2015-01-27 19:16:46.000 027 33434.61 641.44 49996.10 28.25 2015-01-27 19:16:47.000 027 33434.72 641.43 49996.10 28.25 2015-01-27 19:16:48.000 027 33434.59 641.46 49996.10 28.25 2015-01-27 19:16:49.000 027 33434.70 641.47 49996.10 28.25 2015-01-27 19:16:50.000 027 33434.78 641.51 49996.10 28.25 2015-01-27 19:16:51.000 027 33434.68 641.43 49996.10 28.25 2015-01-27 19:16:52.000 027 33434.81 641.51 49996.10 28.25 2015-01-27 19:16:53.000 027 33434.80 641.49 49996.10 28.25 2015-01-27 19:16:54.000 027 33434.75 641.48 49996.10 28.25 2015-01-27 19:16:55.000 027 33434.75 641.48 49996.10 28.25 2015-01-27 19:16:55.000 027 33434.68 641.52 49996.10 28.25 2015-01-27 19:16:57.000 027 33434.62 641.49 49996.10 28.25 2015-01-27 19:16:58.000 027 33434.85 641.50 49996.10 28.25 2015-01-27 19:16:59.000 027 33434.74 641.45 49996.10 28.25 2015-01-27 19:17:00.000 027 33434.72 641.45 49996.10 28.25 2015-01-27 19:17:01.000 027 33434.81 641.47 49996.10 28.25 2015-01-27 19:17:02.000 027 33434.83 641.49 49996.10 28.25 2015-01-27 19:17:03.000 027 33434.87 641.45 49996.10 28.25 2015-01-27 19:17:04.000 027 33434.85 641.49 49996.10 28.25 2015-01-27 19:17:05.000 027 33434.93 641.50 49996.10 28.25 2015-01-27 19:17:06.000 027 33434.85 641.46 49996.10 28.25 2015-01-27 19:17:07.000 027 33434.86 641.47 49996.10 28.25 2015-01-27 19:17:08.000 027 33434.86 641.46 49996.10 28.25 2015-01-27 19:17:09.000 027 33434.87 641.50 49996.10 28.25 2015-01-27 19:17:10.000 027 33434.79 641.47 49996.10 28.25 2015-01-27 19:17:11.000 027 33434.82 641.49 49996.10 28.25 2015-01-27 19:17:12.000 027 33434.79 641.47 49996.10 28.25 2015-01-27 19:17:13.000 027 33434.85 641.45 49996.10 28.25 2015-01-27 19:17:14.000 027 33434.70 641.45 49996.10 28.25 2015-01-27 19:17:15.000 027 33434.66 641.48 49996.10 28.25 2015-01-27 19:17:16.000 027 33434.78 641.50 49996.10 28.25 2015-01-27 19:17:17.000 027 33434.61 641.51 49996.10 28.25 2015-01-27 19:17:18.000 027 33434.66 641.53 49996.10 28.25 2015-01-27 19:17:19.000 027 33434.65 641.51 49996.10 28.25 2015-01-27 19:17:20.000 027 33434.61 641.50 49996.10 28.25 2015-01-27 19:17:21.000 027 33434.62 641.49 49996.10 28.25 2015-01-27 19:17:22.000 027 33434.70 641.48 49996.10 28.25 2015-01-27 19:17:23.000 027 33434.72 641.49 49996.10 28.25 2015-01-27 19:17:24.000 027 33434.87 641.49 49996.10 28.25 2015-01-27 19:17:25.000 027 33434.81 641.47 49996.10 28.25 2015-01-27 19:17:26.000 027 33434.84 641.45 49996.10 28.25 2015-01-27 19:17:27.000 027 33434.79 641.45 49996.10 28.25 2015-01-27 19:17:28.000 027 33434.80 641.40 49996.10 28.25 2015-01-27 19:17:29.000 027 33434.79 641.47 49996.10 28.25 2015-01-27 19:17:30.000 027 33434.85 641.50 49996.10 28.25 2015-01-27 19:17:31.000 027 33434.86 641.51 49996.10 28.25 2015-01-27 19:17:32.000 027 33434.85 641.51 49996.10 28.25 2015-01-27 19:17:33.000 027 33434.84 641.59 49996.10 28.25 2015-01-27 19:17:34.000 027 33434.76 641.54 49996.10 28.25 2015-01-27 19:17:35.000 027 33434.93 641.58 49996.10 28.25 2015-01-27 19:17:36.000 027 33434.99 641.62 49996.10 28.25 2015-01-27 19:17:36.000 027 33434.89 641.59 49996.10 28.25 2015-01-27 19:17:38.000 027 33434.91 641.61 49996.10 28.25 2015-01-27 19:17:39.000 027 33435.00 641.55 49996.10 28.25 2015-01-27 19:17:40.000 027 33434.98 641.57 49996.10 28.25 2015-01-27 19:17:41.000 027 33434.98 641.54 49996.10 28.25 2015-01-27 19:17:42.000 027 33435.05 641.49 49996.10 28.25 2015-01-27 19:17:43.000 027 33434.98 641.50 49996.10 28.25 2015-01-27 19:17:44.000 027 33434.96 641.52 49996.10 28.25 2015-01-27 19:17:45.000 027 33434.94 641.51 49996.10 28.25 2015-01-27 19:17:46.000 027 33434.93 641.52 49996.10 28.25 2015-01-27 19:17:47.000 027 33434.87 641.59 49996.10 28.25 2015-01-27 19:17:48.000 027 33434.82 641.61 49996.10 28.25 2015-01-27 19:17:49.000 027 33434.79 641.61 49996.10 28.25 2015-01-27 19:17:49.000 027 33434.65 641.65 49996.10 28.25 2015-01-27 19:17:51.000 027 33434.74 641.65 49996.10 28.25 2015-01-27 19:17:52.000 027 33434.82 641.73 49996.10 28.25 2015-01-27 19:17:53.000 027 33434.84 641.70 49996.10 28.25 2015-01-27 19:17:54.000 027 33434.86 641.65 49996.10 28.25 2015-01-27 19:17:55.000 027 33434.93 641.66 49996.10 28.25 2015-01-27 19:17:56.000 027 33435.10 641.64 49996.10 28.25 2015-01-27 19:17:57.000 027 33435.15 641.55 49996.10 28.25 2015-01-27 19:17:58.000 027 33435.15 641.61 49996.10 28.25 2015-01-27 19:17:59.000 027 33435.22 641.56 49996.10 28.25 2015-01-27 19:18:00.000 027 33435.27 641.55 49996.10 28.25 2015-01-27 19:18:01.000 027 33435.21 641.54 49996.10 28.25 2015-01-27 19:18:02.000 027 33435.27 641.56 49996.10 28.25 2015-01-27 19:18:03.000 027 33435.18 641.63 49996.10 28.25 2015-01-27 19:18:04.000 027 33435.27 641.59 49996.10 28.25 2015-01-27 19:18:05.000 027 33435.03 641.69 49996.10 28.25 2015-01-27 19:18:06.000 027 33434.99 641.73 49996.10 28.25 2015-01-27 19:18:07.000 027 33434.97 641.77 49996.10 28.25 2015-01-27 19:18:08.000 027 33434.86 641.76 49996.10 28.25 2015-01-27 19:18:09.000 027 33434.83 641.77 49996.10 28.25 2015-01-27 19:18:10.000 027 33434.81 641.77 49996.10 28.25 2015-01-27 19:18:11.000 027 33434.82 641.74 49996.10 28.25 2015-01-27 19:18:12.000 027 33434.83 641.69 49996.10 28.25 2015-01-27 19:18:13.000 027 33434.79 641.69 49996.10 28.25 2015-01-27 19:18:14.000 027 33434.86 641.66 49996.10 28.25 2015-01-27 19:18:15.000 027 33435.04 641.62 49996.10 28.25 2015-01-27 19:18:16.000 027 33435.09 641.60 49996.10 28.25 2015-01-27 19:18:17.000 027 33435.19 641.62 49996.10 28.25 2015-01-27 19:18:18.000 027 33435.24 641.60 49996.10 28.25 2015-01-27 19:18:19.000 027 33435.27 641.62 49996.10 28.25 2015-01-27 19:18:20.000 027 33435.21 641.64 49996.10 28.25 2015-01-27 19:18:21.000 027 33435.19 641.70 49996.10 28.25 2015-01-27 19:18:22.000 027 33435.21 641.71 49996.10 28.25 2015-01-27 19:18:23.000 027 33435.14 641.71 49996.10 28.25 2015-01-27 19:18:24.000 027 33435.06 641.73 49996.10 28.25 2015-01-27 19:18:25.000 027 33435.07 641.75 49996.10 28.25 2015-01-27 19:18:26.000 027 33435.03 641.73 49996.10 28.25 2015-01-27 19:18:27.000 027 33435.06 641.75 49996.10 28.25 2015-01-27 19:18:28.000 027 33435.06 641.71 49996.10 28.25 2015-01-27 19:18:29.000 027 33435.07 641.71 49996.10 28.25 2015-01-27 19:18:30.000 027 33435.01 641.73 49996.10 28.25 2015-01-27 19:18:30.000 027 33435.08 641.69 49996.10 28.25 2015-01-27 19:18:32.000 027 33435.05 641.73 49996.10 28.25 2015-01-27 19:18:33.000 027 33435.10 641.73 49996.10 28.25 2015-01-27 19:18:34.000 027 33435.17 641.76 49996.10 28.25 2015-01-27 19:18:35.000 027 33435.03 641.77 49996.10 28.25 2015-01-27 19:18:36.000 027 33435.12 641.73 49996.10 28.25 2015-01-27 19:18:37.000 027 33435.14 641.78 49996.10 28.25 2015-01-27 19:18:38.000 027 33435.06 641.77 49996.10 28.25 2015-01-27 19:18:39.000 027 33435.14 641.76 49996.10 28.25 2015-01-27 19:18:40.000 027 33435.20 641.81 49996.10 28.25 2015-01-27 19:18:41.000 027 33435.22 641.77 49996.10 28.25 2015-01-27 19:18:42.000 027 33435.28 641.76 49996.10 28.25 2015-01-27 19:18:43.000 027 33435.28 641.75 49996.10 28.25 2015-01-27 19:18:43.000 027 33435.32 641.74 49996.10 28.25 2015-01-27 19:18:45.000 027 33435.32 641.73 49996.10 28.25 2015-01-27 19:18:46.000 027 33435.33 641.73 49996.10 28.25 2015-01-27 19:18:47.000 027 33435.24 641.71 49996.10 28.25 2015-01-27 19:18:48.000 027 33435.24 641.71 49996.10 28.25 2015-01-27 19:18:49.000 027 33435.25 641.76 49996.10 28.25 2015-01-27 19:18:50.000 027 33435.27 641.76 49996.10 28.25 2015-01-27 19:18:51.000 027 33435.26 641.79 49996.10 28.25 2015-01-27 19:18:52.000 027 33435.20 641.78 49996.10 28.25 2015-01-27 19:18:53.000 027 33435.19 641.78 49996.10 28.25 2015-01-27 19:18:54.000 027 33435.24 641.81 49996.10 28.25 2015-01-27 19:18:55.000 027 33435.25 641.79 49996.10 28.25 2015-01-27 19:18:56.000 027 33435.28 641.84 49996.10 28.25 2015-01-27 19:18:57.000 027 33435.30 641.79 49996.10 28.25 2015-01-27 19:18:58.000 027 33435.31 641.79 49996.10 28.25 2015-01-27 19:18:59.000 027 33435.33 641.74 49996.10 28.25 2015-01-27 19:19:00.000 027 33435.26 641.70 49996.10 28.25 2015-01-27 19:19:01.000 027 33435.40 641.71 49996.10 28.25 2015-01-27 19:19:02.000 027 33435.36 641.71 49996.10 28.25 2015-01-27 19:19:03.000 027 33435.39 641.75 49996.10 28.25 2015-01-27 19:19:04.000 027 33435.35 641.75 49996.10 28.25 2015-01-27 19:19:05.000 027 33435.29 641.81 49996.10 28.25 2015-01-27 19:19:06.000 027 33435.22 641.81 49996.10 28.25 2015-01-27 19:19:07.000 027 33435.21 641.81 49996.10 28.25 2015-01-27 19:19:08.000 027 33435.22 641.84 49996.10 28.25 2015-01-27 19:19:09.000 027 33435.18 641.84 49996.10 28.25 2015-01-27 19:19:10.000 027 33435.19 641.87 49996.10 28.25 2015-01-27 19:19:11.000 027 33435.19 641.86 49996.10 28.25 2015-01-27 19:19:12.000 027 33435.25 641.82 49996.10 28.25 2015-01-27 19:19:13.000 027 33435.16 641.79 49996.10 28.25 2015-01-27 19:19:14.000 027 33435.22 641.77 49996.10 28.25 2015-01-27 19:19:15.000 027 33435.30 641.79 49996.10 28.25 2015-01-27 19:19:16.000 027 33435.44 641.76 49996.10 28.25 2015-01-27 19:19:17.000 027 33435.27 641.76 49996.10 28.25 2015-01-27 19:19:18.000 027 33435.39 641.77 49996.10 28.25 2015-01-27 19:19:19.000 027 33435.37 641.76 49996.10 28.25 2015-01-27 19:19:20.000 027 33435.36 641.80 49996.10 28.25 2015-01-27 19:19:21.000 027 33435.30 641.83 49996.10 28.25 2015-01-27 19:19:22.000 027 33435.30 641.83 49996.10 28.25 2015-01-27 19:19:23.000 027 33435.29 641.90 49996.10 28.25 2015-01-27 19:19:24.000 027 33435.24 641.92 49996.10 28.25 2015-01-27 19:19:24.000 027 33435.28 641.90 49996.10 28.25 2015-01-27 19:19:26.000 027 33435.29 641.88 49996.10 28.25 2015-01-27 19:19:27.000 027 33435.29 641.83 49996.10 28.25 2015-01-27 19:19:28.000 027 33435.28 641.84 49996.10 28.25 2015-01-27 19:19:29.000 027 33435.27 641.82 49996.10 28.25 2015-01-27 19:19:30.000 027 33435.37 641.78 49996.10 28.25 2015-01-27 19:19:31.000 027 33435.37 641.80 49996.10 28.25 2015-01-27 19:19:32.000 027 33435.33 641.78 49996.10 28.25 2015-01-27 19:19:33.000 027 33435.38 641.82 49996.10 28.25 2015-01-27 19:19:34.000 027 33435.39 641.78 49996.10 28.25 2015-01-27 19:19:35.000 027 33435.40 641.80 49996.10 28.25 2015-01-27 19:19:36.000 027 33435.35 641.83 49996.10 28.25 2015-01-27 19:19:37.000 027 33435.26 641.80 49996.10 28.25 2015-01-27 19:19:37.000 027 33435.27 641.86 49996.10 28.25 2015-01-27 19:19:39.000 027 33435.31 641.86 49996.10 28.25 2015-01-27 19:19:40.000 027 33435.30 641.89 49996.10 28.25 2015-01-27 19:19:41.000 027 33435.24 641.91 49996.10 28.25 2015-01-27 19:19:42.000 027 33435.30 641.91 49996.10 28.25 2015-01-27 19:19:43.000 027 33435.29 641.91 49996.10 28.25 2015-01-27 19:19:44.000 027 33435.31 641.88 49996.10 28.25 2015-01-27 19:19:45.000 027 33435.36 641.88 49996.10 28.25 2015-01-27 19:19:46.000 027 33435.32 641.85 49996.10 28.25 2015-01-27 19:19:47.000 027 33435.40 641.81 49996.10 28.25 2015-01-27 19:19:48.000 027 33435.33 641.78 49996.10 28.25 2015-01-27 19:19:49.000 027 33435.38 641.75 49996.10 28.25 2015-01-27 19:19:50.000 027 33435.32 641.82 49996.10 28.25 2015-01-27 19:19:51.000 027 33435.36 641.84 49996.10 28.25 2015-01-27 19:19:52.000 027 33435.39 641.83 49996.10 28.25 2015-01-27 19:19:53.000 027 33435.25 641.92 49996.10 28.25 2015-01-27 19:19:54.000 027 33435.24 641.93 49996.10 28.25 2015-01-27 19:19:55.000 027 33435.23 641.95 49996.10 28.25 2015-01-27 19:19:56.000 027 33435.22 641.90 49996.10 28.25 2015-01-27 19:19:57.000 027 33435.20 641.98 49996.10 28.25 2015-01-27 19:19:58.000 027 33435.25 641.96 49996.10 28.25 2015-01-27 19:19:59.000 027 33435.19 641.98 49996.10 28.25 2015-01-27 19:20:00.000 027 33435.18 641.95 49996.10 28.25 2015-01-27 19:20:01.000 027 33435.17 641.93 49996.10 28.25 2015-01-27 19:20:02.000 027 33435.22 641.94 49996.10 28.25 2015-01-27 19:20:03.000 027 33435.21 641.89 49996.10 28.25 2015-01-27 19:20:04.000 027 33435.21 641.90 49996.10 28.25 2015-01-27 19:20:05.000 027 33435.23 641.90 49996.10 28.25 2015-01-27 19:20:06.000 027 33435.28 641.93 49996.10 28.25 2015-01-27 19:20:07.000 027 33435.20 641.94 49996.10 28.25 2015-01-27 19:20:08.000 027 33435.18 641.97 49996.10 28.25 2015-01-27 19:20:09.000 027 33435.27 641.94 49996.10 28.25 2015-01-27 19:20:10.000 027 33435.20 641.99 49996.10 28.25 2015-01-27 19:20:11.000 027 33435.22 641.99 49996.10 28.25 2015-01-27 19:20:12.000 027 33435.14 641.95 49996.10 28.25 2015-01-27 19:20:13.000 027 33435.05 641.94 49996.10 28.25 2015-01-27 19:20:14.000 027 33435.08 641.97 49996.10 28.25 2015-01-27 19:20:15.000 027 33435.11 641.98 49996.10 28.25 2015-01-27 19:20:16.000 027 33435.04 641.98 49996.10 28.25 2015-01-27 19:20:17.000 027 33435.13 641.96 49996.10 28.25 2015-01-27 19:20:18.000 027 33435.16 641.99 49996.10 28.25 2015-01-27 19:20:18.000 027 33435.18 641.98 49996.10 28.25 2015-01-27 19:20:20.000 027 33435.24 642.01 49996.10 28.25 2015-01-27 19:20:21.000 027 33435.31 642.04 49996.10 28.25 2015-01-27 19:20:22.000 027 33435.28 641.96 49996.10 28.25 2015-01-27 19:20:23.000 027 33435.29 641.93 49996.10 28.25 2015-01-27 19:20:24.000 027 33435.29 641.93 49996.10 28.25 2015-01-27 19:20:25.000 027 33435.25 641.89 49996.10 28.25 2015-01-27 19:20:26.000 027 33435.25 641.92 49996.10 28.25 2015-01-27 19:20:27.000 027 33435.17 641.95 49996.10 28.25 2015-01-27 19:20:28.000 027 33435.17 642.00 49996.10 28.25 2015-01-27 19:20:29.000 027 33435.01 641.91 49996.10 28.25 2015-01-27 19:20:30.000 027 33435.18 641.95 49996.10 28.25 2015-01-27 19:20:31.000 027 33435.11 641.94 49996.10 28.25 2015-01-27 19:20:31.000 027 33435.02 642.00 49996.10 28.25 2015-01-27 19:20:33.000 027 33435.11 641.97 49996.10 28.25 2015-01-27 19:20:34.000 027 33435.08 641.97 49996.10 28.25 2015-01-27 19:20:35.000 027 33435.07 641.96 49996.10 28.25 2015-01-27 19:20:36.000 027 33435.17 641.99 49996.10 28.25 2015-01-27 19:20:37.000 027 33435.17 642.00 49996.10 28.25 2015-01-27 19:20:38.000 027 33435.20 641.99 49996.10 28.25 2015-01-27 19:20:39.000 027 33435.33 641.96 49996.10 28.25 2015-01-27 19:20:40.000 027 33435.19 642.00 49996.10 28.25 2015-01-27 19:20:41.000 027 33435.30 641.93 49996.10 28.25 2015-01-27 19:20:42.000 027 33435.34 641.93 49996.10 28.25 2015-01-27 19:20:43.000 027 33435.39 641.89 49996.10 28.25 2015-01-27 19:20:44.000 027 33435.43 641.94 49996.10 28.25 2015-01-27 19:20:45.000 027 33435.41 641.93 49996.10 28.25 2015-01-27 19:20:46.000 027 33435.33 641.96 49996.10 28.25 2015-01-27 19:20:47.000 027 33435.36 641.97 49996.10 28.25 2015-01-27 19:20:48.000 027 33435.29 642.02 49996.10 28.25 2015-01-27 19:20:49.000 027 33435.26 641.98 49996.10 28.25 2015-01-27 19:20:50.000 027 33435.26 642.08 49996.10 28.25 2015-01-27 19:20:51.000 027 33435.24 642.05 49996.10 28.25 2015-01-27 19:20:52.000 027 33435.18 642.07 49996.10 28.25 2015-01-27 19:20:53.000 027 33435.22 642.11 49996.10 28.25 2015-01-27 19:20:54.000 027 33435.31 642.06 49996.10 28.25 2015-01-27 19:20:55.000 027 33435.29 642.03 49996.10 28.25 2015-01-27 19:20:56.000 027 33435.40 642.02 49996.10 28.25 2015-01-27 19:20:57.000 027 33435.47 642.00 49996.10 28.25 2015-01-27 19:20:58.000 027 33435.56 641.99 49996.10 28.25 2015-01-27 19:20:59.000 027 33435.50 642.00 49996.10 28.25 2015-01-27 19:21:00.000 027 33435.53 641.97 49996.10 28.25 2015-01-27 19:21:01.000 027 33435.44 641.95 49996.10 28.25 2015-01-27 19:21:02.000 027 33435.50 642.00 49996.10 28.25 2015-01-27 19:21:03.000 027 33435.53 642.02 49996.10 28.25 2015-01-27 19:21:04.000 027 33435.44 642.03 49996.10 28.25 2015-01-27 19:21:05.000 027 33435.53 642.08 49996.10 28.25 2015-01-27 19:21:06.000 027 33435.37 642.08 49996.10 28.25 2015-01-27 19:21:07.000 027 33435.43 642.10 49996.10 28.25 2015-01-27 19:21:08.000 027 33435.50 642.10 49996.10 28.25 2015-01-27 19:21:09.000 027 33435.44 642.16 49996.10 28.25 2015-01-27 19:21:10.000 027 33435.52 642.15 49996.10 28.25 2015-01-27 19:21:11.000 027 33435.53 642.10 49996.10 28.25 2015-01-27 19:21:12.000 027 33435.68 642.10 49996.10 28.25 2015-01-27 19:21:12.000 027 33435.67 642.09 49996.10 28.25 2015-01-27 19:21:14.000 027 33435.59 642.01 49996.10 28.25 2015-01-27 19:21:15.000 027 33435.65 642.05 49996.10 28.25 2015-01-27 19:21:16.000 027 33435.65 642.04 49996.10 28.25 2015-01-27 19:21:17.000 027 33435.65 642.09 49996.10 28.25 2015-01-27 19:21:18.000 027 33435.70 642.07 49996.10 28.25 2015-01-27 19:21:19.000 027 33435.60 642.07 49996.10 28.25 2015-01-27 19:21:20.000 027 33435.57 642.08 49996.10 28.25 2015-01-27 19:21:21.000 027 33435.57 642.11 49996.10 28.25 2015-01-27 19:21:22.000 027 33435.48 642.07 49996.10 28.25 2015-01-27 19:21:23.000 027 33435.46 642.15 49996.10 28.25 2015-01-27 19:21:24.000 027 33435.62 642.11 49996.10 28.25 2015-01-27 19:21:25.000 027 33435.61 642.14 49996.10 28.25 2015-01-27 19:21:25.000 027 33435.71 642.13 49996.10 28.25 2015-01-27 19:21:27.000 027 33435.68 642.10 49996.10 28.25 2015-01-27 19:21:28.000 027 33435.70 642.07 49996.10 28.25 2015-01-27 19:21:29.000 027 33435.71 642.11 49996.10 28.25 2015-01-27 19:21:30.000 027 33435.67 642.10 49996.10 28.25 2015-01-27 19:21:31.000 027 33435.77 642.06 49996.10 28.25 2015-01-27 19:21:32.000 027 33435.67 642.09 49996.10 28.25 2015-01-27 19:21:33.000 027 33435.67 642.09 49996.10 28.25 2015-01-27 19:21:34.000 027 33435.77 642.09 49996.10 28.25 2015-01-27 19:21:35.000 027 33435.61 642.07 49996.10 28.25 2015-01-27 19:21:36.000 027 33435.62 642.08 49996.10 28.25 2015-01-27 19:21:37.000 027 33435.62 642.09 49996.10 28.25 2015-01-27 19:21:38.000 027 33435.74 642.07 49996.10 28.25 2015-01-27 19:21:39.000 027 33435.72 642.09 49996.10 28.25 2015-01-27 19:21:40.000 027 33435.80 642.12 49996.10 28.25 2015-01-27 19:21:41.000 027 33435.91 642.13 49996.10 28.25 2015-01-27 19:21:42.000 027 33435.85 642.11 49996.10 28.25 2015-01-27 19:21:43.000 027 33435.78 642.08 49996.10 28.25 2015-01-27 19:21:44.000 027 33435.86 642.10 49996.10 28.25 2015-01-27 19:21:45.000 027 33435.77 642.13 49996.10 28.25 2015-01-27 19:21:46.000 027 33435.77 642.12 49996.10 28.25 2015-01-27 19:21:47.000 027 33435.81 642.08 49996.10 28.25 2015-01-27 19:21:48.000 027 33435.75 642.09 49996.10 28.25 2015-01-27 19:21:49.000 027 33435.68 642.08 49996.10 28.25 2015-01-27 19:21:50.000 027 33435.78 642.13 49996.10 28.25 2015-01-27 19:21:51.000 027 33435.81 642.09 49996.10 28.25 2015-01-27 19:21:52.000 027 33435.86 642.10 49996.10 28.25 2015-01-27 19:21:53.000 027 33435.87 642.14 49996.10 28.25 2015-01-27 19:21:54.000 027 33435.82 642.11 49996.10 28.25 2015-01-27 19:21:55.000 027 33435.84 642.10 49996.10 28.25 2015-01-27 19:21:56.000 027 33435.97 642.03 49996.10 28.25 2015-01-27 19:21:57.000 027 33435.99 642.10 49996.10 28.25 2015-01-27 19:21:58.000 027 33435.89 642.06 49996.10 28.25 2015-01-27 19:21:59.000 027 33435.94 642.02 49996.10 28.25 2015-01-27 19:22:00.000 027 33435.92 641.98 49996.10 28.25 2015-01-27 19:22:01.000 027 33435.92 642.00 49996.10 28.25 2015-01-27 19:22:02.000 027 33435.91 642.05 49996.10 28.25 2015-01-27 19:22:03.000 027 33435.87 642.08 49996.10 28.25 2015-01-27 19:22:04.000 027 33435.97 642.10 49996.10 28.25 2015-01-27 19:22:05.000 027 33435.84 642.08 49996.10 28.25 2015-01-27 19:22:06.000 027 33435.86 642.11 49996.10 28.25 2015-01-27 19:22:06.000 027 33435.87 642.07 49996.10 28.25 2015-01-27 19:22:08.000 027 33435.96 642.13 49996.10 28.25 2015-01-27 19:22:09.000 027 33435.88 642.09 49996.10 28.25 2015-01-27 19:22:10.000 027 33435.92 642.15 49996.10 28.25 2015-01-27 19:22:11.000 027 33436.03 642.10 49996.10 28.25 2015-01-27 19:22:12.000 027 33436.01 642.16 49996.10 28.25 2015-01-27 19:22:13.000 027 33436.02 642.10 49996.10 28.25 2015-01-27 19:22:14.000 027 33436.13 642.14 49996.10 28.25 2015-01-27 19:22:15.000 027 33435.97 642.04 49996.10 28.25 2015-01-27 19:22:16.000 027 33435.87 642.05 49996.10 28.25 2015-01-27 19:22:17.000 027 33435.96 642.07 49996.10 28.25 2015-01-27 19:22:18.000 027 33436.01 642.07 49996.10 28.25 2015-01-27 19:22:19.000 027 33435.96 642.09 49996.10 28.25 2015-01-27 19:22:19.000 027 33436.01 642.13 49996.10 28.25 2015-01-27 19:22:21.000 027 33435.95 642.15 49996.10 28.25 2015-01-27 19:22:22.000 027 33435.97 642.17 49996.10 28.25 2015-01-27 19:22:23.000 027 33435.92 642.13 49996.10 28.25 2015-01-27 19:22:24.000 027 33436.02 642.11 49996.10 28.25 2015-01-27 19:22:25.000 027 33436.02 642.11 49996.10 28.25 2015-01-27 19:22:26.000 027 33436.04 642.09 49996.10 28.25 2015-01-27 19:22:27.000 027 33436.03 642.07 49996.10 28.25 2015-01-27 19:22:28.000 027 33436.14 642.15 49996.10 28.25 2015-01-27 19:22:29.000 027 33436.17 642.08 49996.10 28.25 2015-01-27 19:22:30.000 027 33436.14 642.09 49996.10 28.25 2015-01-27 19:22:31.000 027 33436.19 642.07 49996.10 28.25 2015-01-27 19:22:32.000 027 33436.14 642.06 49996.10 28.25 2015-01-27 19:22:33.000 027 33436.12 642.07 49996.10 28.25 2015-01-27 19:22:34.000 027 33436.07 642.07 49996.10 28.25 2015-01-27 19:22:35.000 027 33436.05 642.12 49996.10 28.25 2015-01-27 19:22:36.000 027 33436.01 642.08 49996.10 28.25 2015-01-27 19:22:37.000 027 33436.09 642.08 49996.10 28.25 2015-01-27 19:22:38.000 027 33436.06 642.13 49996.10 28.25 2015-01-27 19:22:39.000 027 33436.06 642.12 49996.10 28.25 2015-01-27 19:22:40.000 027 33436.01 642.11 49996.10 28.25 2015-01-27 19:22:41.000 027 33436.09 642.11 49996.10 28.25 2015-01-27 19:22:42.000 027 33436.22 642.05 49996.10 28.25 2015-01-27 19:22:43.000 027 33436.20 642.04 49996.10 28.25 2015-01-27 19:22:44.000 027 33436.26 642.04 49996.10 28.25 2015-01-27 19:22:45.000 027 33436.21 642.09 49996.10 28.25 2015-01-27 19:22:46.000 027 33436.27 642.06 49996.10 28.26 2015-01-27 19:22:47.000 027 33436.20 642.08 49996.10 28.25 2015-01-27 19:22:48.000 027 33436.22 642.09 49996.10 28.25 2015-01-27 19:22:49.000 027 33436.20 642.06 49996.10 28.25 2015-01-27 19:22:50.000 027 33436.14 642.14 49996.10 28.25 2015-01-27 19:22:51.000 027 33436.13 642.12 49996.10 28.25 2015-01-27 19:22:52.000 027 33436.02 642.12 49996.10 28.25 2015-01-27 19:22:53.000 027 33436.15 642.12 49996.10 28.25 2015-01-27 19:22:54.000 027 33436.24 642.12 49996.10 28.25 2015-01-27 19:22:55.000 027 33436.20 642.09 49996.10 28.25 2015-01-27 19:22:56.000 027 33436.19 642.11 49996.10 28.26 2015-01-27 19:22:57.000 027 33436.33 642.15 49996.10 28.25 2015-01-27 19:22:58.000 027 33436.24 642.13 49996.10 28.25 2015-01-27 19:22:59.000 027 33436.20 642.12 49996.10 28.26 2015-01-27 19:23:00.000 027 33436.17 642.10 49996.10 28.26 2015-01-27 19:23:00.000 027 33436.17 642.11 49996.10 28.26 2015-01-27 19:23:02.000 027 33436.18 642.12 49996.10 28.26 2015-01-27 19:23:03.000 027 33436.20 642.14 49996.10 28.26 2015-01-27 19:23:04.000 027 33436.17 642.13 49996.10 28.26 2015-01-27 19:23:05.000 027 33436.23 642.15 49996.10 28.26 2015-01-27 19:23:06.000 027 33436.19 642.13 49996.10 28.26 2015-01-27 19:23:07.000 027 33436.27 642.14 49996.10 28.26 2015-01-27 19:23:08.000 027 33436.32 642.17 49996.10 28.26 2015-01-27 19:23:09.000 027 33436.30 642.20 49996.10 28.26 2015-01-27 19:23:10.000 027 33436.32 642.20 49996.10 28.26 2015-01-27 19:23:11.000 027 33436.35 642.19 49996.10 28.26 2015-01-27 19:23:12.000 027 33436.44 642.19 49996.10 28.26 2015-01-27 19:23:13.000 027 33436.42 642.18 49996.10 28.26 2015-01-27 19:23:13.000 027 33436.42 642.08 49996.10 28.26 2015-01-27 19:23:15.000 027 33436.49 642.14 49996.10 28.26 2015-01-27 19:23:16.000 027 33436.43 642.08 49996.10 28.26 2015-01-27 19:23:17.000 027 33436.52 642.10 49996.10 28.26 2015-01-27 19:23:18.000 027 33436.43 642.17 49996.10 28.26 2015-01-27 19:23:19.000 027 33436.34 642.16 49996.10 28.26 2015-01-27 19:23:20.000 027 33436.30 642.14 49996.10 28.26 2015-01-27 19:23:21.000 027 33436.29 642.19 49996.10 28.26 2015-01-27 19:23:22.000 027 33436.37 642.23 49996.10 28.26 2015-01-27 19:23:23.000 027 33436.33 642.22 49996.10 28.26 2015-01-27 19:23:24.000 027 33436.33 642.27 49996.10 28.26 2015-01-27 19:23:25.000 027 33436.43 642.26 49996.10 28.26 2015-01-27 19:23:26.000 027 33436.43 642.21 49996.10 28.26 2015-01-27 19:23:27.000 027 33436.52 642.17 49996.10 28.26 2015-01-27 19:23:28.000 027 33436.51 642.14 49996.10 28.26 2015-01-27 19:23:29.000 027 33436.55 642.12 49996.10 28.26 2015-01-27 19:23:30.000 027 33436.62 642.12 49996.10 28.26 2015-01-27 19:23:31.000 027 33436.59 642.09 49996.10 28.26 2015-01-27 19:23:32.000 027 33436.60 642.05 49996.10 28.26 2015-01-27 19:23:33.000 027 33436.61 642.08 49996.10 28.26 2015-01-27 19:23:34.000 027 33436.52 642.07 49996.10 28.26 2015-01-27 19:23:35.000 027 33436.56 642.10 49996.10 28.26 2015-01-27 19:23:36.000 027 33436.60 642.16 49996.10 28.26 2015-01-27 19:23:37.000 027 33436.61 642.16 49996.10 28.26 2015-01-27 19:23:38.000 027 33436.51 642.18 49996.10 28.26 2015-01-27 19:23:39.000 027 33436.51 642.20 49996.10 28.26 2015-01-27 19:23:40.000 027 33436.49 642.24 49996.10 28.26 2015-01-27 19:23:41.000 027 33436.61 642.20 49996.10 28.26 2015-01-27 19:23:42.000 027 33436.64 642.23 49996.10 28.26 2015-01-27 19:23:43.000 027 33436.58 642.20 49996.10 28.26 2015-01-27 19:23:44.000 027 33436.59 642.16 49996.10 28.26 2015-01-27 19:23:45.000 027 33436.65 642.18 49996.10 28.26 2015-01-27 19:23:46.000 027 33436.52 642.13 49996.10 28.26 2015-01-27 19:23:47.000 027 33436.75 642.14 49996.10 28.26 2015-01-27 19:23:48.000 027 33436.61 642.10 49996.10 28.26 2015-01-27 19:23:49.000 027 33436.70 642.13 49996.10 28.26 2015-01-27 19:23:50.000 027 33436.71 642.14 49996.10 28.26 2015-01-27 19:23:51.000 027 33436.69 642.12 49996.10 28.26 2015-01-27 19:23:52.000 027 33436.68 642.11 49996.10 28.26 2015-01-27 19:23:53.000 027 33436.72 642.14 49996.10 28.26 2015-01-27 19:23:54.000 027 33436.65 642.13 49996.10 28.26 2015-01-27 19:23:54.000 027 33436.62 642.12 49996.10 28.26 2015-01-27 19:23:56.000 027 33436.66 642.19 49996.10 28.26 2015-01-27 19:23:57.000 027 33436.74 642.17 49996.10 28.26 2015-01-27 19:23:58.000 027 33436.83 642.18 49996.10 28.26 2015-01-27 19:23:59.000 027 33436.70 642.27 49996.10 28.26 2015-01-27 19:24:00.000 027 33436.83 642.17 49996.10 28.26 2015-01-27 19:24:01.000 027 33436.79 642.17 49996.10 28.26 2015-01-27 19:24:02.000 027 33436.84 642.21 49996.10 28.26 2015-01-27 19:24:03.000 027 33436.82 642.18 49996.10 28.26 2015-01-27 19:24:04.000 027 33436.86 642.18 49996.10 28.26 2015-01-27 19:24:05.000 027 33436.71 642.20 49996.10 28.26 2015-01-27 19:24:06.000 027 33436.83 642.16 49996.10 28.26 2015-01-27 19:24:07.000 027 33436.83 642.16 49996.10 28.26 2015-01-27 19:24:07.000 027 33436.77 642.19 49996.10 28.26 2015-01-27 19:24:09.000 027 33436.86 642.15 49996.10 28.26 2015-01-27 19:24:10.000 027 33436.82 642.16 49996.10 28.26 2015-01-27 19:24:11.000 027 33436.82 642.14 49996.10 28.26 2015-01-27 19:24:12.000 027 33436.79 642.17 49996.10 28.26 2015-01-27 19:24:13.000 027 33436.82 642.18 49996.10 28.26 2015-01-27 19:24:14.000 027 33436.77 642.23 49996.10 28.26 2015-01-27 19:24:15.000 027 33436.72 642.21 49996.10 28.26 2015-01-27 19:24:16.000 027 33436.73 642.23 49996.10 28.26 2015-01-27 19:24:17.000 027 33436.82 642.19 49996.10 28.26 2015-01-27 19:24:18.000 027 33436.81 642.17 49996.10 28.26 2015-01-27 19:24:19.000 027 33436.84 642.17 49996.10 28.26 2015-01-27 19:24:20.000 027 33436.89 642.19 49996.10 28.26 2015-01-27 19:24:21.000 027 33436.98 642.21 49996.10 28.26 2015-01-27 19:24:22.000 027 33436.96 642.20 49996.10 28.26 2015-01-27 19:24:23.000 027 33437.02 642.20 49996.10 28.26 2015-01-27 19:24:24.000 027 33436.98 642.21 49996.10 28.26 2015-01-27 19:24:25.000 027 33436.89 642.24 49996.10 28.26 2015-01-27 19:24:26.000 027 33436.94 642.18 49996.10 28.26 2015-01-27 19:24:27.000 027 33436.79 642.17 49996.10 28.26 2015-01-27 19:24:28.000 027 33436.93 642.19 49996.10 28.26 2015-01-27 19:24:29.000 027 33436.80 642.19 49996.10 28.26 2015-01-27 19:24:30.000 027 33436.71 642.20 49996.10 28.26 2015-01-27 19:24:31.000 027 33436.71 642.20 49996.10 28.26 2015-01-27 19:24:32.000 027 33436.82 642.21 49996.10 28.26 2015-01-27 19:24:33.000 027 33436.90 642.19 49996.10 28.26 2015-01-27 19:24:34.000 027 33436.93 642.21 49996.10 28.26 2015-01-27 19:24:35.000 027 33436.85 642.18 49996.10 28.26 2015-01-27 19:24:36.000 027 33436.95 642.20 49996.10 28.26 2015-01-27 19:24:37.000 027 33436.98 642.21 49996.10 28.26 2015-01-27 19:24:38.000 027 33437.05 642.18 49996.10 28.26 2015-01-27 19:24:39.000 027 33437.10 642.15 49996.10 28.26 2015-01-27 19:24:40.000 027 33436.98 642.17 49996.10 28.26 2015-01-27 19:24:41.000 027 33437.27 642.16 49996.10 28.26 2015-01-27 19:24:42.000 027 33437.23 642.18 49996.10 28.26 2015-01-27 19:24:43.000 027 33437.22 642.14 49996.10 28.26 2015-01-27 19:24:44.000 027 33437.18 642.22 49996.10 28.26 2015-01-27 19:24:45.000 027 33437.18 642.12 49996.10 28.26 2015-01-27 19:24:46.000 027 33437.12 642.15 49996.10 28.26 2015-01-27 19:24:47.000 027 33437.09 642.12 49996.10 28.26 2015-01-27 19:24:48.000 027 33437.06 642.16 49996.10 28.26 2015-01-27 19:24:48.000 027 33436.99 642.14 49996.10 28.26 2015-01-27 19:24:50.000 027 33436.95 642.20 49996.10 28.26 2015-01-27 19:24:51.000 027 33436.91 642.21 49996.10 28.26 2015-01-27 19:24:52.000 027 33436.86 642.24 49996.10 28.26 2015-01-27 19:24:53.000 027 33437.04 642.22 49996.10 28.26 2015-01-27 19:24:54.000 027 33437.02 642.24 49996.10 28.26 2015-01-27 19:24:55.000 027 33437.07 642.21 49996.10 28.26 2015-01-27 19:24:56.000 027 33437.20 642.20 49996.10 28.26 2015-01-27 19:24:57.000 027 33437.25 642.18 49996.10 28.26 2015-01-27 19:24:58.000 027 33437.23 642.19 49996.10 28.26 2015-01-27 19:24:59.000 027 33437.31 642.17 49996.10 28.26 2015-01-27 19:25:00.000 027 33437.26 642.17 49996.10 28.26 2015-01-27 19:25:01.000 027 33437.29 642.17 49996.10 28.26 2015-01-27 19:25:01.000 027 33437.29 642.12 49996.10 28.26 2015-01-27 19:25:03.000 027 33437.26 642.16 49996.10 28.26 2015-01-27 19:25:04.000 027 33437.21 642.13 49996.10 28.26 2015-01-27 19:25:05.000 027 33437.26 642.16 49996.10 28.26 2015-01-27 19:25:06.000 027 33437.16 642.16 49996.10 28.26 2015-01-27 19:25:07.000 027 33437.19 642.18 49996.10 28.26 2015-01-27 19:25:08.000 027 33437.13 642.26 49996.10 28.26 2015-01-27 19:25:09.000 027 33437.15 642.26 49996.10 28.26 2015-01-27 19:25:10.000 027 33437.21 642.29 49996.10 28.26 2015-01-27 19:25:11.000 027 33437.07 642.29 49996.10 28.26 2015-01-27 19:25:12.000 027 33437.26 642.26 49996.10 28.26 2015-01-27 19:25:13.000 027 33437.26 642.22 49996.10 28.26 2015-01-27 19:25:14.000 027 33437.28 642.21 49996.10 28.26 2015-01-27 19:25:15.000 027 33437.35 642.18 49996.10 28.26 2015-01-27 19:25:16.000 027 33437.32 642.13 49996.10 28.26 2015-01-27 19:25:17.000 027 33437.41 642.14 49996.10 28.26 2015-01-27 19:25:18.000 027 33437.48 642.10 49996.10 28.26 2015-01-27 19:25:19.000 027 33437.40 642.10 49996.10 28.26 2015-01-27 19:25:20.000 027 33437.51 642.14 49996.10 28.26 2015-01-27 19:25:21.000 027 33437.53 642.08 49996.10 28.26 2015-01-27 19:25:22.000 027 33437.51 642.14 49996.10 28.26 2015-01-27 19:25:23.000 027 33437.48 642.12 49996.10 28.26 2015-01-27 19:25:24.000 027 33437.44 642.18 49996.10 28.26 2015-01-27 19:25:25.000 027 33437.37 642.16 49996.10 28.26 2015-01-27 19:25:26.000 027 33437.47 642.17 49996.10 28.26 2015-01-27 19:25:27.000 027 33437.42 642.20 49996.10 28.26 2015-01-27 19:25:28.000 027 33437.38 642.17 49996.10 28.26 2015-01-27 19:25:29.000 027 33437.44 642.16 49996.10 28.26 2015-01-27 19:25:30.000 027 33437.46 642.17 49996.10 28.26 2015-01-27 19:25:31.000 027 33437.51 642.16 49996.10 28.26 2015-01-27 19:25:32.000 027 33437.48 642.14 49996.10 28.26 2015-01-27 19:25:33.000 027 33437.55 642.13 49996.10 28.26 2015-01-27 19:25:34.000 027 33437.58 642.12 49996.10 28.26 2015-01-27 19:25:35.000 027 33437.58 642.07 49996.10 28.26 2015-01-27 19:25:36.000 027 33437.68 642.11 49996.10 28.26 2015-01-27 19:25:37.000 027 33437.60 642.08 49996.10 28.26 2015-01-27 19:25:38.000 027 33437.58 642.12 49996.10 28.26 2015-01-27 19:25:39.000 027 33437.61 642.12 49996.10 28.26 2015-01-27 19:25:40.000 027 33437.70 642.13 49996.10 28.26 2015-01-27 19:25:41.000 027 33437.60 642.11 49996.10 28.26 2015-01-27 19:25:42.000 027 33437.64 642.12 49996.10 28.26 2015-01-27 19:25:42.000 027 33437.56 642.12 49996.10 28.26 2015-01-27 19:25:44.000 027 33437.62 642.11 49996.10 28.26 2015-01-27 19:25:45.000 027 33437.67 642.17 49996.10 28.26 2015-01-27 19:25:46.000 027 33437.65 642.20 49996.10 28.26 2015-01-27 19:25:47.000 027 33437.82 642.21 49996.10 28.26 2015-01-27 19:25:48.000 027 33437.79 642.21 49996.10 28.26 2015-01-27 19:25:49.000 027 33437.76 642.23 49996.10 28.26 2015-01-27 19:25:50.000 027 33437.85 642.17 49996.10 28.26 2015-01-27 19:25:51.000 027 33437.91 642.21 49996.10 28.26 2015-01-27 19:25:52.000 027 33437.76 642.17 49996.10 28.26 2015-01-27 19:25:53.000 027 33437.94 642.17 49996.10 28.26 2015-01-27 19:25:54.000 027 33438.02 642.16 49996.10 28.26 2015-01-27 19:25:55.000 027 33438.03 642.13 49996.10 28.26 2015-01-27 19:25:55.000 027 33437.89 642.14 49996.10 28.26 2015-01-27 19:25:57.000 027 33437.91 642.15 49996.10 28.26 2015-01-27 19:25:58.000 027 33437.87 642.17 49996.10 28.26 2015-01-27 19:25:59.000 027 33437.98 642.22 49996.10 28.26 2015-01-27 19:26:00.000 027 33437.86 642.18 49996.10 28.26 2015-01-27 19:26:01.000 027 33437.82 642.22 49996.10 28.26 2015-01-27 19:26:02.000 027 33437.83 642.24 49996.10 28.26 2015-01-27 19:26:03.000 027 33437.83 642.22 49996.10 28.26 2015-01-27 19:26:04.000 027 33437.83 642.20 49996.10 28.26 2015-01-27 19:26:05.000 027 33437.91 642.26 49996.10 28.26 2015-01-27 19:26:06.000 027 33438.00 642.22 49996.10 28.26 2015-01-27 19:26:07.000 027 33438.01 642.18 49996.10 28.26 2015-01-27 19:26:08.000 027 33438.14 642.22 49996.10 28.26 2015-01-27 19:26:09.000 027 33438.16 642.17 49996.10 28.26 2015-01-27 19:26:10.000 027 33438.25 642.17 49996.10 28.26 2015-01-27 19:26:11.000 027 33438.32 642.16 49996.10 28.26 2015-01-27 19:26:12.000 027 33438.26 642.19 49996.10 28.26 2015-01-27 19:26:13.000 027 33438.22 642.16 49996.10 28.26 2015-01-27 19:26:14.000 027 33438.34 642.14 49996.10 28.26 2015-01-27 19:26:15.000 027 33438.32 642.12 49996.10 28.26 2015-01-27 19:26:16.000 027 33438.36 642.13 49996.10 28.26 2015-01-27 19:26:17.000 027 33438.25 642.17 49996.10 28.26 2015-01-27 19:26:18.000 027 33438.36 642.18 49996.10 28.26 2015-01-27 19:26:19.000 027 33438.33 642.17 49996.10 28.26 2015-01-27 19:26:20.000 027 33438.32 642.15 49996.10 28.26 2015-01-27 19:26:21.000 027 33438.41 642.22 49996.10 28.26 2015-01-27 19:26:22.000 027 33438.26 642.18 49996.10 28.26 2015-01-27 19:26:23.000 027 33438.52 642.17 49996.10 28.26 2015-01-27 19:26:24.000 027 33438.41 642.23 49996.10 28.26 2015-01-27 19:26:25.000 027 33438.46 642.17 49996.10 28.26 2015-01-27 19:26:26.000 027 33438.53 642.09 49996.10 28.26 2015-01-27 19:26:27.000 027 33438.63 642.07 49996.10 28.26 2015-01-27 19:26:28.000 027 33438.60 642.09 49996.10 28.26 2015-01-27 19:26:29.000 027 33438.68 642.06 49996.10 28.26 2015-01-27 19:26:30.000 027 33438.71 642.12 49996.10 28.26 2015-01-27 19:26:31.000 027 33438.73 642.10 49996.10 28.26 2015-01-27 19:26:32.000 027 33438.70 642.07 49996.10 28.26 2015-01-27 19:26:33.000 027 33438.71 642.09 49996.10 28.26 2015-01-27 19:26:34.000 027 33438.70 642.12 49996.10 28.26 2015-01-27 19:26:35.000 027 33438.79 642.12 49996.10 28.26 2015-01-27 19:26:36.000 027 33438.73 642.16 49996.10 28.26 2015-01-27 19:26:36.000 027 33438.72 642.14 49996.10 28.26 2015-01-27 19:26:38.000 027 33438.80 642.18 49996.10 28.26 2015-01-27 19:26:39.000 027 33438.77 642.14 49996.10 28.26 2015-01-27 19:26:40.000 027 33438.78 642.07 49996.10 28.26 2015-01-27 19:26:41.000 027 33438.85 642.11 49996.10 28.26 2015-01-27 19:26:42.000 027 33438.81 642.16 49996.10 28.26 2015-01-27 19:26:43.000 027 33438.87 642.15 49996.10 28.26 2015-01-27 19:26:44.000 027 33438.78 642.10 49996.10 28.26 2015-01-27 19:26:45.000 027 33438.93 642.12 49996.10 28.26 2015-01-27 19:26:46.000 027 33438.96 642.16 49996.10 28.26 2015-01-27 19:26:47.000 027 33438.87 642.11 49996.10 28.26 2015-01-27 19:26:48.000 027 33438.93 642.13 49996.10 28.26 2015-01-27 19:26:49.000 027 33438.90 642.14 49996.10 28.26 2015-01-27 19:26:49.000 027 33438.88 642.15 49996.10 28.26 2015-01-27 19:26:51.000 027 33438.90 642.15 49996.10 28.26 2015-01-27 19:26:52.000 027 33438.83 642.18 49996.10 28.26 2015-01-27 19:26:53.000 027 33438.92 642.17 49996.10 28.26 2015-01-27 19:26:54.000 027 33438.76 642.13 49996.10 28.26 2015-01-27 19:26:55.000 027 33438.91 642.12 49996.10 28.26 2015-01-27 19:26:56.000 027 33438.94 642.10 49996.10 28.26 2015-01-27 19:26:57.000 027 33438.90 642.11 49996.10 28.26 2015-01-27 19:26:58.000 027 33439.01 642.10 49996.10 28.26 2015-01-27 19:26:59.000 027 33438.91 642.20 49996.10 28.26 2015-01-27 19:27:00.000 027 33438.99 642.19 49996.10 28.26 2015-01-27 19:27:01.000 027 33438.90 642.17 49996.10 28.26 2015-01-27 19:27:02.000 027 33438.84 642.16 49996.10 28.26 2015-01-27 19:27:03.000 027 33438.85 642.19 49996.10 28.26 2015-01-27 19:27:04.000 027 33438.82 642.17 49996.10 28.26 2015-01-27 19:27:05.000 027 33438.82 642.15 49996.10 28.26 2015-01-27 19:27:06.000 027 33438.97 642.20 49996.10 28.26 2015-01-27 19:27:07.000 027 33438.94 642.19 49996.10 28.26 2015-01-27 19:27:08.000 027 33438.94 642.19 49996.10 28.26 2015-01-27 19:27:09.000 027 33439.01 642.15 49996.10 28.26 2015-01-27 19:27:10.000 027 33438.95 642.14 49996.10 28.26 2015-01-27 19:27:11.000 027 33438.99 642.15 49996.10 28.26 2015-01-27 19:27:12.000 027 33438.92 642.15 49996.10 28.26 2015-01-27 19:27:13.000 027 33439.00 642.13 49996.10 28.26 2015-01-27 19:27:14.000 027 33439.03 642.12 49996.10 28.26 2015-01-27 19:27:15.000 027 33439.05 642.11 49996.10 28.26 2015-01-27 19:27:16.000 027 33438.98 642.12 49996.10 28.26 2015-01-27 19:27:17.000 027 33439.12 642.14 49996.10 28.26 2015-01-27 19:27:18.000 027 33438.95 642.14 49996.10 28.26 2015-01-27 19:27:19.000 027 33439.04 642.15 49996.10 28.26 2015-01-27 19:27:20.000 027 33439.04 642.19 49996.10 28.26 2015-01-27 19:27:21.000 027 33439.10 642.18 49996.10 28.26 2015-01-27 19:27:22.000 027 33439.12 642.15 49996.10 28.26 2015-01-27 19:27:23.000 027 33438.96 642.11 49996.10 28.26 2015-01-27 19:27:24.000 027 33439.10 642.10 49996.10 28.26 2015-01-27 19:27:25.000 027 33439.09 642.10 49996.10 28.26 2015-01-27 19:27:26.000 027 33439.17 642.06 49996.10 28.26 2015-01-27 19:27:27.000 027 33439.13 642.09 49996.10 28.26 2015-01-27 19:27:28.000 027 33439.21 642.05 49996.10 28.26 2015-01-27 19:27:29.000 027 33439.27 642.11 49996.10 28.26 2015-01-27 19:27:30.000 027 33439.23 642.07 49996.10 28.26 2015-01-27 19:27:30.000 027 33439.22 642.08 49996.10 28.26 2015-01-27 19:27:32.000 027 33439.26 642.16 49996.10 28.26 2015-01-27 19:27:33.000 027 33439.15 642.14 49996.10 28.26 2015-01-27 19:27:34.000 027 33439.29 642.07 49996.10 28.26 2015-01-27 19:27:35.000 027 33439.22 642.15 49996.10 28.26 2015-01-27 19:27:36.000 027 33439.18 642.11 49996.10 28.26 2015-01-27 19:27:37.000 027 33439.29 642.10 49996.10 28.26 2015-01-27 19:27:38.000 027 33439.23 642.05 49996.10 28.26 2015-01-27 19:27:39.000 027 33439.24 642.13 49996.10 28.26 2015-01-27 19:27:40.000 027 33439.24 642.13 49996.10 28.26 2015-01-27 19:27:41.000 027 33439.32 642.09 49996.10 28.26 2015-01-27 19:27:42.000 027 33439.24 642.13 49996.10 28.26 2015-01-27 19:27:43.000 027 33439.22 642.08 49996.10 28.26 2015-01-27 19:27:43.000 027 33439.32 642.04 49996.10 28.26 2015-01-27 19:27:45.000 027 33439.23 642.10 49996.10 28.26 2015-01-27 19:27:46.000 027 33439.14 642.07 49996.10 28.26 2015-01-27 19:27:47.000 027 33439.31 642.05 49996.10 28.26 2015-01-27 19:27:48.000 027 33439.24 642.16 49996.10 28.26 2015-01-27 19:27:49.000 027 33439.29 642.14 49996.10 28.26 2015-01-27 19:27:50.000 027 33439.39 642.18 49996.10 28.26 2015-01-27 19:27:51.000 027 33439.37 642.19 49996.10 28.26 2015-01-27 19:27:52.000 027 33439.47 642.14 49996.10 28.26 2015-01-27 19:27:53.000 027 33439.41 642.19 49996.10 28.26 2015-01-27 19:27:54.000 027 33439.39 642.18 49996.10 28.26 2015-01-27 19:27:55.000 027 33439.35 642.17 49996.10 28.26 2015-01-27 19:27:56.000 027 33439.43 642.13 49996.10 28.26 2015-01-27 19:27:57.000 027 33439.32 642.13 49996.10 28.26 2015-01-27 19:27:58.000 027 33439.37 642.10 49996.10 28.26 2015-01-27 19:27:59.000 027 33439.31 642.08 49996.10 28.26 2015-01-27 19:28:00.000 027 33439.41 642.09 49996.10 28.26 2015-01-27 19:28:01.000 027 33439.25 642.07 49996.10 28.26 2015-01-27 19:28:02.000 027 33439.40 642.11 49996.10 28.26 2015-01-27 19:28:03.000 027 33439.37 642.13 49996.10 28.26 2015-01-27 19:28:04.000 027 33439.31 642.17 49996.10 28.26 2015-01-27 19:28:05.000 027 33439.44 642.18 49996.10 28.26 2015-01-27 19:28:06.000 027 33439.62 642.21 49996.10 28.26 2015-01-27 19:28:07.000 027 33439.47 642.17 49996.10 28.26 2015-01-27 19:28:08.000 027 33439.53 642.23 49996.10 28.26 2015-01-27 19:28:09.000 027 33439.62 642.20 49996.10 28.26 2015-01-27 19:28:10.000 027 33439.65 642.17 49996.10 28.26 2015-01-27 19:28:11.000 027 33439.72 642.13 49996.10 28.26 2015-01-27 19:28:12.000 027 33439.67 642.08 49996.10 28.26 2015-01-27 19:28:13.000 027 33439.71 642.06 49996.10 28.26 2015-01-27 19:28:14.000 027 33439.67 642.06 49996.10 28.26 2015-01-27 19:28:15.000 027 33439.72 642.05 49996.10 28.26 2015-01-27 19:28:16.000 027 33439.71 642.08 49996.10 28.26 2015-01-27 19:28:17.000 027 33439.62 642.10 49996.10 28.26 2015-01-27 19:28:18.000 027 33439.71 642.16 49996.10 28.26 2015-01-27 19:28:19.000 027 33439.65 642.18 49996.10 28.26 2015-01-27 19:28:20.000 027 33439.68 642.16 49996.10 28.26 2015-01-27 19:28:21.000 027 33439.81 642.16 49996.10 28.26 2015-01-27 19:28:22.000 027 33439.71 642.17 49996.10 28.26 2015-01-27 19:28:23.000 027 33439.82 642.15 49996.10 28.26 2015-01-27 19:28:24.000 027 33439.87 642.13 49996.10 28.26 2015-01-27 19:28:24.000 027 33439.86 642.12 49996.10 28.26 2015-01-27 19:28:26.000 027 33440.03 642.11 49996.10 28.26 2015-01-27 19:28:27.000 027 33440.08 642.10 49996.10 28.26 2015-01-27 19:28:28.000 027 33439.94 642.06 49996.10 28.26 2015-01-27 19:28:29.000 027 33439.98 642.06 49996.10 28.26 2015-01-27 19:28:30.000 027 33440.06 642.04 49996.10 28.26 2015-01-27 19:28:31.000 027 33439.97 642.06 49996.10 28.26 2015-01-27 19:28:32.000 027 33439.99 642.09 49996.10 28.26 2015-01-27 19:28:33.000 027 33440.00 642.06 49996.10 28.26 2015-01-27 19:28:34.000 027 33439.92 642.03 49996.10 28.26 2015-01-27 19:28:35.000 027 33440.03 642.07 49996.10 28.27 2015-01-27 19:28:36.000 027 33440.09 642.08 49996.10 28.26 2015-01-27 19:28:37.000 027 33440.09 642.07 49996.10 28.26 2015-01-27 19:28:37.000 027 33440.08 642.10 49996.10 28.26 2015-01-27 19:28:39.000 027 33440.06 642.13 49996.10 28.26 2015-01-27 19:28:40.000 027 33440.03 642.09 49996.10 28.26 2015-01-27 19:28:41.000 027 33440.12 642.07 49996.10 28.26 2015-01-27 19:28:42.000 027 33440.15 642.12 49996.10 28.26 2015-01-27 19:28:43.000 027 33440.15 642.05 49996.10 28.26 2015-01-27 19:28:44.000 027 33440.16 642.05 49996.10 28.26 2015-01-27 19:28:45.000 027 33440.11 642.05 49996.10 28.26 2015-01-27 19:28:46.000 027 33440.14 642.02 49996.10 28.27 2015-01-27 19:28:47.000 027 33440.17 642.07 49996.10 28.26 2015-01-27 19:28:48.000 027 33440.22 642.05 49996.10 28.27 2015-01-27 19:28:49.000 027 33440.21 642.06 49996.10 28.27 2015-01-27 19:28:50.000 027 33440.29 642.06 49996.10 28.26 2015-01-27 19:28:51.000 027 33440.30 642.10 49996.10 28.27 2015-01-27 19:28:52.000 027 33440.24 642.08 49996.10 28.26 2015-01-27 19:28:53.000 027 33440.34 642.10 49996.10 28.27 2015-01-27 19:28:54.000 027 33440.22 642.06 49996.10 28.27 2015-01-27 19:28:55.000 027 33440.25 642.08 49996.10 28.27 2015-01-27 19:28:56.000 027 33440.28 642.13 49996.10 28.27 2015-01-27 19:28:57.000 027 33440.36 642.10 49996.10 28.27 2015-01-27 19:28:58.000 027 33440.29 642.14 49996.10 28.27 2015-01-27 19:28:59.000 027 33440.44 642.09 49996.10 28.27 2015-01-27 19:29:00.000 027 33440.30 642.07 49996.10 28.27 2015-01-27 19:29:01.000 027 33440.43 642.08 49996.10 28.27 2015-01-27 19:29:02.000 027 33440.55 642.07 49996.10 28.27 2015-01-27 19:29:03.000 027 33440.52 642.04 49996.10 28.27 2015-01-27 19:29:04.000 027 33440.56 642.02 49996.10 28.27 2015-01-27 19:29:05.000 027 33440.56 642.05 49996.10 28.27 2015-01-27 19:29:06.000 027 33440.50 642.07 49996.10 28.27 2015-01-27 19:29:07.000 027 33440.49 642.05 49996.10 28.27 2015-01-27 19:29:08.000 027 33440.52 642.11 49996.10 28.27 2015-01-27 19:29:09.000 027 33440.54 642.13 49996.10 28.27 2015-01-27 19:29:10.000 027 33440.50 642.08 49996.10 28.27 2015-01-27 19:29:11.000 027 33440.61 642.09 49996.10 28.27 2015-01-27 19:29:12.000 027 33440.43 642.13 49996.10 28.27 2015-01-27 19:29:13.000 027 33440.56 642.12 49996.10 28.27 2015-01-27 19:29:14.000 027 33440.58 642.11 49996.10 28.27 2015-01-27 19:29:15.000 027 33440.57 642.10 49996.10 28.27 2015-01-27 19:29:16.000 027 33440.52 642.10 49996.10 28.27 2015-01-27 19:29:17.000 027 33440.69 642.11 49996.10 28.27 2015-01-27 19:29:18.000 027 33440.71 642.10 49996.10 28.27 2015-01-27 19:29:18.000 027 33440.65 642.09 49996.10 28.27 2015-01-27 19:29:20.000 027 33440.77 642.02 49996.10 28.27 2015-01-27 19:29:21.000 027 33440.79 642.03 49996.10 28.27 2015-01-27 19:29:22.000 027 33440.82 642.07 49996.10 28.27 2015-01-27 19:29:23.000 027 33440.92 642.00 49996.10 28.27 2015-01-27 19:29:24.000 027 33440.83 641.98 49996.10 28.27 2015-01-27 19:29:25.000 027 33440.89 641.98 49996.10 28.27 2015-01-27 19:29:26.000 027 33440.97 642.08 49996.10 28.27 2015-01-27 19:29:27.000 027 33440.88 642.08 49996.10 28.27 2015-01-27 19:29:28.000 027 33440.97 642.09 49996.10 28.27 2015-01-27 19:29:29.000 027 33440.90 642.09 49996.10 28.27 2015-01-27 19:29:30.000 027 33440.96 642.11 49996.10 28.27 2015-01-27 19:29:31.000 027 33440.89 642.10 49996.10 28.27 2015-01-27 19:29:31.000 027 33440.99 642.10 49996.10 28.27 2015-01-27 19:29:33.000 027 33441.04 642.10 49996.10 28.27 2015-01-27 19:29:34.000 027 33441.00 642.07 49996.10 28.27 2015-01-27 19:29:35.000 027 33441.08 642.08 49996.10 28.27 2015-01-27 19:29:36.000 027 33441.15 642.03 49996.10 28.27 2015-01-27 19:29:37.000 027 33441.27 642.02 49996.10 28.27 2015-01-27 19:29:38.000 027 33441.27 642.01 49996.10 28.27 2015-01-27 19:29:39.000 027 33441.39 641.97 49996.10 28.27 2015-01-27 19:29:40.000 027 33441.38 641.99 49996.10 28.27 2015-01-27 19:29:41.000 027 33441.42 641.95 49996.10 28.27 2015-01-27 19:29:42.000 027 33441.36 642.01 49996.10 28.27 2015-01-27 19:29:43.000 027 33441.44 642.00 49996.10 28.27 2015-01-27 19:29:44.000 027 33441.39 641.97 49996.10 28.27 2015-01-27 19:29:45.000 027 33441.33 642.01 49996.10 28.27 2015-01-27 19:29:46.000 027 33441.38 641.99 49996.10 28.27 2015-01-27 19:29:47.000 027 33441.35 642.01 49996.10 28.27 2015-01-27 19:29:48.000 027 33441.21 642.03 49996.10 28.27 2015-01-27 19:29:49.000 027 33441.22 642.03 49996.10 28.27 2015-01-27 19:29:50.000 027 33441.38 642.03 49996.10 28.27 2015-01-27 19:29:51.000 027 33441.36 642.04 49996.10 28.27 2015-01-27 19:29:52.000 027 33441.33 642.03 49996.10 28.27 2015-01-27 19:29:53.000 027 33441.48 641.97 49996.10 28.27 2015-01-27 19:29:54.000 027 33441.54 641.99 49996.10 28.27 2015-01-27 19:29:55.000 027 33441.48 641.96 49996.10 28.27 2015-01-27 19:29:56.000 027 33441.57 641.96 49996.10 28.27 2015-01-27 19:29:57.000 027 33441.67 642.02 49996.10 28.27 2015-01-27 19:29:58.000 027 33441.62 641.97 49996.10 28.27 2015-01-27 19:29:59.000 027 33441.75 641.99 49996.10 28.27 2015-01-27 19:30:00.000 027 33441.81 641.98 49996.10 28.27 2015-01-27 19:30:01.000 027 33441.79 641.97 49996.10 28.27 2015-01-27 19:30:02.000 027 33441.81 641.97 49996.10 28.27 2015-01-27 19:30:03.000 027 33441.92 642.01 49996.10 28.27 2015-01-27 19:30:04.000 027 33441.85 641.98 49996.10 28.27 2015-01-27 19:30:05.000 027 33441.88 641.96 49996.10 28.27 2015-01-27 19:30:06.000 027 33441.90 642.04 49996.10 28.27 2015-01-27 19:30:07.000 027 33441.88 642.00 49996.10 28.27 2015-01-27 19:30:08.000 027 33442.00 642.01 49996.10 28.27 2015-01-27 19:30:09.000 027 33442.01 641.99 49996.10 28.27 2015-01-27 19:30:10.000 027 33442.02 641.92 49996.10 28.27 2015-01-27 19:30:11.000 027 33441.99 642.00 49996.10 28.27 2015-01-27 19:30:12.000 027 33442.02 641.98 49996.10 28.27 2015-01-27 19:30:12.000 027 33441.98 641.94 49996.10 28.27 2015-01-27 19:30:14.000 027 33442.00 641.93 49996.10 28.27 2015-01-27 19:30:15.000 027 33442.06 641.94 49996.10 28.27 2015-01-27 19:30:16.000 027 33441.97 641.90 49996.10 28.27 2015-01-27 19:30:17.000 027 33442.17 641.95 49996.10 28.27 2015-01-27 19:30:18.000 027 33442.14 641.94 49996.10 28.27 2015-01-27 19:30:19.000 027 33442.18 641.89 49996.10 28.27 2015-01-27 19:30:20.000 027 33442.21 641.90 49996.10 28.27 2015-01-27 19:30:21.000 027 33442.17 641.95 49996.10 28.27 2015-01-27 19:30:22.000 027 33442.23 641.90 49996.10 28.27 2015-01-27 19:30:23.000 027 33442.27 641.92 49996.10 28.27 2015-01-27 19:30:24.000 027 33442.35 641.88 49996.10 28.27 2015-01-27 19:30:25.000 027 33442.25 641.91 49996.10 28.27 2015-01-27 19:30:25.000 027 33442.31 641.88 49996.10 28.27 2015-01-27 19:30:27.000 027 33442.41 641.87 49996.10 28.27 2015-01-27 19:30:28.000 027 33442.28 641.87 49996.10 28.27 2015-01-27 19:30:29.000 027 33442.22 641.89 49996.10 28.27 2015-01-27 19:30:30.000 027 33442.28 641.88 49996.10 28.27 2015-01-27 19:30:31.000 027 33442.13 641.87 49996.10 28.27 2015-01-27 19:30:32.000 027 33442.11 641.92 49996.10 28.27 2015-01-27 19:30:33.000 027 33442.22 641.95 49996.10 28.27 2015-01-27 19:30:34.000 027 33442.14 641.92 49996.10 28.27 2015-01-27 19:30:35.000 027 33442.19 641.92 49996.10 28.27 2015-01-27 19:30:36.000 027 33442.31 641.93 49996.10 28.27 2015-01-27 19:30:37.000 027 33442.36 641.88 49996.10 28.27 2015-01-27 19:30:38.000 027 33442.47 641.90 49996.10 28.27 2015-01-27 19:30:39.000 027 33442.57 641.89 49996.10 28.27 2015-01-27 19:30:40.000 027 33442.61 641.84 49996.10 28.27 2015-01-27 19:30:41.000 027 33442.70 641.82 49996.10 28.27 2015-01-27 19:30:42.000 027 33442.69 641.87 49996.10 28.27 2015-01-27 19:30:43.000 027 33442.68 641.85 49996.10 28.27 2015-01-27 19:30:44.000 027 33442.68 641.88 49996.10 28.27 2015-01-27 19:30:45.000 027 33442.71 641.89 49996.10 28.27 2015-01-27 19:30:46.000 027 33442.65 641.85 49996.10 28.27 2015-01-27 19:30:47.000 027 33442.67 641.86 49996.10 28.27 2015-01-27 19:30:48.000 027 33442.65 641.93 49996.10 28.27 2015-01-27 19:30:49.000 027 33442.66 641.93 49996.10 28.27 2015-01-27 19:30:50.000 027 33442.65 641.94 49996.10 28.27 2015-01-27 19:30:51.000 027 33442.63 641.97 49996.10 28.27 2015-01-27 19:30:52.000 027 33442.65 641.94 49996.10 28.27 2015-01-27 19:30:53.000 027 33442.69 641.94 49996.10 28.27 2015-01-27 19:30:54.000 027 33442.79 641.89 49996.10 28.27 2015-01-27 19:30:55.000 027 33442.88 641.87 49996.10 28.27 2015-01-27 19:30:56.000 027 33442.81 641.89 49996.10 28.27 2015-01-27 19:30:57.000 027 33442.85 641.84 49996.10 28.27 2015-01-27 19:30:58.000 027 33442.88 641.87 49996.10 28.27 2015-01-27 19:30:59.000 027 33442.94 641.84 49996.10 28.27 2015-01-27 19:31:00.000 027 33443.01 641.83 49996.10 28.27 2015-01-27 19:31:01.000 027 33442.86 641.84 49996.10 28.27 2015-01-27 19:31:02.000 027 33442.88 641.84 49996.10 28.27 2015-01-27 19:31:03.000 027 33442.86 641.86 49996.10 28.27 2015-01-27 19:31:04.000 027 33442.79 641.87 49996.10 28.27 2015-01-27 19:31:05.000 027 33442.77 641.92 49996.10 28.27 2015-01-27 19:31:06.000 027 33442.85 641.90 49996.10 28.27 2015-01-27 19:31:06.000 027 33442.84 641.91 49996.10 28.27 2015-01-27 19:31:08.000 027 33442.79 641.87 49996.10 28.27 2015-01-27 19:31:09.000 027 33442.88 641.89 49996.10 28.27 2015-01-27 19:31:10.000 027 33442.78 641.89 49996.10 28.27 2015-01-27 19:31:11.000 027 33442.82 641.88 49996.10 28.27 2015-01-27 19:31:12.000 027 33442.96 641.89 49996.10 28.27 2015-01-27 19:31:13.000 027 33443.03 641.89 49996.10 28.27 2015-01-27 19:31:14.000 027 33442.98 641.83 49996.10 28.27 2015-01-27 19:31:15.000 027 33442.98 641.86 49996.10 28.27 2015-01-27 19:31:16.000 027 33443.09 641.87 49996.10 28.27 2015-01-27 19:31:17.000 027 33443.13 641.82 49996.10 28.27 2015-01-27 19:31:18.000 027 33443.17 641.83 49996.10 28.27 2015-01-27 19:31:19.000 027 33443.23 641.82 49996.10 28.27 2015-01-27 19:31:19.000 027 33443.21 641.83 49996.10 28.27 2015-01-27 19:31:21.000 027 33443.26 641.83 49996.10 28.27 2015-01-27 19:31:22.000 027 33443.31 641.78 49996.10 28.27 2015-01-27 19:31:23.000 027 33443.18 641.79 49996.10 28.27 2015-01-27 19:31:24.000 027 33443.26 641.78 49996.10 28.27 2015-01-27 19:31:25.000 027 33443.21 641.78 49996.10 28.27 2015-01-27 19:31:26.000 027 33443.15 641.77 49996.10 28.27 2015-01-27 19:31:27.000 027 33443.22 641.79 49996.10 28.27 2015-01-27 19:31:28.000 027 33443.26 641.77 49996.10 28.27 2015-01-27 19:31:29.000 027 33443.24 641.80 49996.10 28.27 2015-01-27 19:31:30.000 027 33443.20 641.79 49996.10 28.27 2015-01-27 19:31:31.000 027 33443.26 641.84 49996.10 28.27 2015-01-27 19:31:32.000 027 33443.18 641.84 49996.10 28.27 2015-01-27 19:31:33.000 027 33443.14 641.82 49996.10 28.27 2015-01-27 19:31:34.000 027 33443.29 641.79 49996.10 28.27 2015-01-27 19:31:35.000 027 33443.30 641.82 49996.10 28.27 2015-01-27 19:31:36.000 027 33443.29 641.80 49996.10 28.27 2015-01-27 19:31:37.000 027 33443.19 641.75 49996.10 28.27 2015-01-27 19:31:38.000 027 33443.18 641.73 49996.10 28.27 2015-01-27 19:31:39.000 027 33443.29 641.76 49996.10 28.27 2015-01-27 19:31:40.000 027 33443.41 641.74 49996.10 28.27 2015-01-27 19:31:41.000 027 33443.43 641.74 49996.10 28.27 2015-01-27 19:31:42.000 027 33443.37 641.76 49996.10 28.27 2015-01-27 19:31:43.000 027 33443.44 641.73 49996.10 28.27 2015-01-27 19:31:44.000 027 33443.37 641.74 49996.10 28.27 2015-01-27 19:31:45.000 027 33443.41 641.79 49996.10 28.27 2015-01-27 19:31:46.000 027 33443.44 641.77 49996.10 28.27 2015-01-27 19:31:47.000 027 33443.40 641.79 49996.10 28.27 2015-01-27 19:31:48.000 027 33443.40 641.82 49996.10 28.27 2015-01-27 19:31:49.000 027 33443.48 641.80 49996.10 28.27 2015-01-27 19:31:50.000 027 33443.48 641.77 49996.10 28.27 2015-01-27 19:31:51.000 027 33443.57 641.76 49996.10 28.27 2015-01-27 19:31:52.000 027 33443.61 641.76 49996.10 28.27 2015-01-27 19:31:53.000 027 33443.50 641.74 49996.10 28.27 2015-01-27 19:31:54.000 027 33443.65 641.75 49996.10 28.27 2015-01-27 19:31:55.000 027 33443.62 641.77 49996.10 28.27 2015-01-27 19:31:56.000 027 33443.60 641.78 49996.10 28.27 2015-01-27 19:31:57.000 027 33443.66 641.76 49996.10 28.27 2015-01-27 19:31:58.000 027 33443.63 641.75 49996.10 28.27 2015-01-27 19:31:59.000 027 33443.51 641.71 49996.10 28.27 2015-01-27 19:32:00.000 027 33443.68 641.71 49996.10 28.27 2015-01-27 19:32:00.000 027 33443.57 641.74 49996.10 28.27 2015-01-27 19:32:02.000 027 33443.62 641.75 49996.10 28.27 2015-01-27 19:32:03.000 027 33443.55 641.72 49996.10 28.27 2015-01-27 19:32:04.000 027 33443.54 641.73 49996.10 28.27 2015-01-27 19:32:05.000 027 33443.57 641.70 49996.10 28.27 2015-01-27 19:32:06.000 027 33443.50 641.73 49996.10 28.27 2015-01-27 19:32:07.000 027 33443.55 641.72 49996.10 28.27 2015-01-27 19:32:08.000 027 33443.46 641.72 49996.10 28.27 2015-01-27 19:32:09.000 027 33443.60 641.71 49996.10 28.27 2015-01-27 19:32:10.000 027 33443.55 641.70 49996.10 28.27 2015-01-27 19:32:11.000 027 33443.57 641.74 49996.10 28.27 2015-01-27 19:32:12.000 027 33443.50 641.67 49996.10 28.27 2015-01-27 19:32:13.000 027 33443.66 641.69 49996.10 28.27 2015-01-27 19:32:13.000 027 33443.59 641.64 49996.10 28.27 2015-01-27 19:32:15.000 027 33443.61 641.69 49996.10 28.27 2015-01-27 19:32:16.000 027 33443.71 641.72 49996.10 28.27 2015-01-27 19:32:17.000 027 33443.73 641.72 49996.10 28.27 2015-01-27 19:32:18.000 027 33443.78 641.68 49996.10 28.27 2015-01-27 19:32:19.000 027 33443.78 641.70 49996.10 28.27 2015-01-27 19:32:20.000 027 33443.78 641.67 49996.10 28.27 2015-01-27 19:32:21.000 027 33443.87 641.69 49996.10 28.27 2015-01-27 19:32:22.000 027 33443.93 641.73 49996.10 28.27 2015-01-27 19:32:23.000 027 33443.87 641.70 49996.10 28.27 2015-01-27 19:32:24.000 027 33443.87 641.71 49996.10 28.27 2015-01-27 19:32:25.000 027 33443.95 641.71 49996.10 28.27 2015-01-27 19:32:26.000 027 33443.98 641.69 49996.10 28.27 2015-01-27 19:32:27.000 027 33444.02 641.67 49996.10 28.27 2015-01-27 19:32:28.000 027 33444.01 641.69 49996.10 28.27 2015-01-27 19:32:29.000 027 33443.94 641.64 49996.10 28.27 2015-01-27 19:32:30.000 027 33443.94 641.67 49996.10 28.27 2015-01-27 19:32:31.000 027 33443.99 641.63 49996.10 28.27 2015-01-27 19:32:32.000 027 33443.98 641.62 49996.10 28.27 2015-01-27 19:32:33.000 027 33443.87 641.63 49996.10 28.27 2015-01-27 19:32:34.000 027 33443.91 641.64 49996.10 28.27 2015-01-27 19:32:35.000 027 33443.92 641.67 49996.10 28.27 2015-01-27 19:32:36.000 027 33443.97 641.65 49996.10 28.27 2015-01-27 19:32:37.000 027 33443.88 641.64 49996.10 28.27 2015-01-27 19:32:38.000 027 33443.95 641.63 49996.10 28.27 2015-01-27 19:32:39.000 027 33444.00 641.61 49996.10 28.27 2015-01-27 19:32:40.000 027 33443.96 641.65 49996.10 28.27 2015-01-27 19:32:41.000 027 33443.94 641.61 49996.10 28.27 2015-01-27 19:32:42.000 027 33443.97 641.63 49996.10 28.27 2015-01-27 19:32:43.000 027 33444.07 641.62 49996.10 28.27 2015-01-27 19:32:44.000 027 33444.13 641.61 49996.10 28.27 2015-01-27 19:32:45.000 027 33444.15 641.65 49996.10 28.27 2015-01-27 19:32:46.000 027 33444.12 641.63 49996.10 28.27 2015-01-27 19:32:47.000 027 33444.07 641.63 49996.10 28.27 2015-01-27 19:32:48.000 027 33444.07 641.61 49996.10 28.27 2015-01-27 19:32:49.000 027 33444.16 641.56 49996.10 28.27 2015-01-27 19:32:50.000 027 33443.99 641.59 49996.10 28.27 2015-01-27 19:32:51.000 027 33444.06 641.64 49996.10 28.27 2015-01-27 19:32:52.000 027 33444.08 641.58 49996.10 28.27 2015-01-27 19:32:53.000 027 33443.96 641.58 49996.10 28.27 2015-01-27 19:32:54.000 027 33443.90 641.61 49996.10 28.27 2015-01-27 19:32:54.000 027 33443.96 641.61 49996.10 28.27 2015-01-27 19:32:56.000 027 33443.88 641.60 49996.10 28.27 2015-01-27 19:32:57.000 027 33443.83 641.56 49996.10 28.27 2015-01-27 19:32:58.000 027 33443.88 641.59 49996.10 28.27 2015-01-27 19:32:59.000 027 33443.67 641.61 49996.10 28.27 2015-01-27 19:33:00.000 027 33443.91 641.60 49996.10 28.27 2015-01-27 19:33:01.000 027 33443.92 641.62 49996.10 28.27 2015-01-27 19:33:02.000 027 33443.81 641.60 49996.10 28.27 2015-01-27 19:33:03.000 027 33443.82 641.58 49996.10 28.27 2015-01-27 19:33:04.000 027 33443.82 641.61 49996.10 28.27 2015-01-27 19:33:05.000 027 33443.83 641.64 49996.10 28.27 2015-01-27 19:33:06.000 027 33443.91 641.62 49996.10 28.27 2015-01-27 19:33:07.000 027 33444.03 641.64 49996.10 28.27 2015-01-27 19:33:07.000 027 33443.96 641.63 49996.10 28.27 2015-01-27 19:33:09.000 027 33443.87 641.60 49996.10 28.27 2015-01-27 19:33:10.000 027 33443.99 641.63 49996.10 28.27 2015-01-27 19:33:11.000 027 33443.98 641.59 49996.10 28.27 2015-01-27 19:33:12.000 027 33443.90 641.65 49996.10 28.27 2015-01-27 19:33:13.000 027 33443.98 641.64 49996.10 28.27 2015-01-27 19:33:14.000 027 33443.91 641.63 49996.10 28.27 2015-01-27 19:33:15.000 027 33443.90 641.64 49996.10 28.27 2015-01-27 19:33:16.000 027 33443.82 641.63 49996.10 28.27 2015-01-27 19:33:17.000 027 33443.81 641.62 49996.10 28.27 2015-01-27 19:33:18.000 027 33443.76 641.63 49996.10 28.27 2015-01-27 19:33:19.000 027 33443.79 641.59 49996.10 28.27 2015-01-27 19:33:20.000 027 33443.71 641.61 49996.10 28.27 2015-01-27 19:33:21.000 027 33443.71 641.62 49996.10 28.27 2015-01-27 19:33:22.000 027 33443.68 641.65 49996.10 28.27 2015-01-27 19:33:23.000 027 33443.67 641.62 49996.10 28.27 2015-01-27 19:33:24.000 027 33443.69 641.65 49996.10 28.27 2015-01-27 19:33:25.000 027 33443.78 641.64 49996.10 28.27 2015-01-27 19:33:26.000 027 33443.63 641.64 49996.10 28.27 2015-01-27 19:33:27.000 027 33443.66 641.67 49996.10 28.27 2015-01-27 19:33:28.000 027 33443.63 641.67 49996.10 28.27 2015-01-27 19:33:29.000 027 33443.56 641.64 49996.10 28.27 2015-01-27 19:33:30.000 027 33443.63 641.67 49996.10 28.27 2015-01-27 19:33:31.000 027 33443.64 641.66 49996.10 28.27 2015-01-27 19:33:32.000 027 33443.62 641.63 49996.10 28.27 2015-01-27 19:33:33.000 027 33443.70 641.66 49996.10 28.27 2015-01-27 19:33:34.000 027 33443.70 641.66 49996.10 28.27 2015-01-27 19:33:35.000 027 33443.63 641.64 49996.10 28.27 2015-01-27 19:33:36.000 027 33443.71 641.73 49996.10 28.27 2015-01-27 19:33:37.000 027 33443.69 641.69 49996.10 28.27 2015-01-27 19:33:38.000 027 33443.66 641.65 49996.10 28.27 2015-01-27 19:33:39.000 027 33443.69 641.63 49996.10 28.27 2015-01-27 19:33:40.000 027 33443.71 641.65 49996.10 28.27 2015-01-27 19:33:41.000 027 33443.67 641.69 49996.10 28.27 2015-01-27 19:33:42.000 027 33443.72 641.66 49996.10 28.27 2015-01-27 19:33:43.000 027 33443.78 641.69 49996.10 28.27 2015-01-27 19:33:44.000 027 33443.72 641.70 49996.10 28.27 2015-01-27 19:33:45.000 027 33443.78 641.66 49996.10 28.27 2015-01-27 19:33:46.000 027 33443.74 641.67 49996.10 28.27 2015-01-27 19:33:47.000 027 33443.70 641.66 49996.10 28.27 2015-01-27 19:33:48.000 027 33443.66 641.63 49996.10 28.27 2015-01-27 19:33:48.000 027 33443.71 641.67 49996.10 28.27 2015-01-27 19:33:50.000 027 33443.66 641.60 49996.10 28.27 2015-01-27 19:33:51.000 027 33443.70 641.66 49996.10 28.27 2015-01-27 19:33:52.000 027 33443.71 641.61 49996.10 28.27 2015-01-27 19:33:53.000 027 33443.66 641.63 49996.10 28.27 2015-01-27 19:33:54.000 027 33443.72 641.61 49996.10 28.27 2015-01-27 19:33:55.000 027 33443.63 641.62 49996.10 28.27 2015-01-27 19:33:56.000 027 33443.62 641.59 49996.10 28.27 2015-01-27 19:33:57.000 027 33443.62 641.60 49996.10 28.27 2015-01-27 19:33:58.000 027 33443.65 641.68 49996.10 28.27 2015-01-27 19:33:59.000 027 33443.67 641.59 49996.10 28.27 2015-01-27 19:34:00.000 027 33443.64 641.63 49996.10 28.27 2015-01-27 19:34:01.000 027 33443.64 641.64 49996.10 28.27 2015-01-27 19:34:01.000 027 33443.59 641.63 49996.10 28.27 2015-01-27 19:34:03.000 027 33443.69 641.63 49996.10 28.27 2015-01-27 19:34:04.000 027 33443.62 641.62 49996.10 28.27 2015-01-27 19:34:05.000 027 33443.62 641.61 49996.10 28.27 2015-01-27 19:34:06.000 027 33443.66 641.55 49996.10 28.27 2015-01-27 19:34:07.000 027 33443.63 641.62 49996.10 28.27 2015-01-27 19:34:08.000 027 33443.62 641.61 49996.10 28.27 2015-01-27 19:34:09.000 027 33443.66 641.60 49996.10 28.27 2015-01-27 19:34:10.000 027 33443.69 641.62 49996.10 28.27 2015-01-27 19:34:11.000 027 33443.71 641.61 49996.10 28.27 2015-01-27 19:34:12.000 027 33443.71 641.64 49996.10 28.27 2015-01-27 19:34:13.000 027 33443.78 641.69 49996.10 28.27 2015-01-27 19:34:14.000 027 33443.65 641.68 49996.10 28.27 2015-01-27 19:34:15.000 027 33443.80 641.65 49996.10 28.27 2015-01-27 19:34:16.000 027 33443.76 641.66 49996.10 28.27 2015-01-27 19:34:17.000 027 33443.81 641.69 49996.10 28.27 2015-01-27 19:34:18.000 027 33443.80 641.67 49996.10 28.27 2015-01-27 19:34:19.000 027 33443.82 641.70 49996.10 28.27 2015-01-27 19:34:20.000 027 33443.79 641.67 49996.10 28.27 2015-01-27 19:34:21.000 027 33443.83 641.68 49996.10 28.27 2015-01-27 19:34:22.000 027 33443.75 641.69 49996.10 28.27 2015-01-27 19:34:23.000 027 33443.83 641.69 49996.10 28.27 2015-01-27 19:34:24.000 027 33443.95 641.62 49996.10 28.27 2015-01-27 19:34:25.000 027 33443.75 641.67 49996.10 28.27 2015-01-27 19:34:26.000 027 33443.82 641.66 49996.10 28.27 2015-01-27 19:34:27.000 027 33443.81 641.66 49996.10 28.27 2015-01-27 19:34:28.000 027 33443.74 641.62 49996.10 28.27 2015-01-27 19:34:29.000 027 33443.76 641.64 49996.10 28.27 2015-01-27 19:34:30.000 027 33443.89 641.65 49996.10 28.27 2015-01-27 19:34:31.000 027 33443.75 641.65 49996.10 28.27 2015-01-27 19:34:32.000 027 33443.82 641.67 49996.10 28.27 2015-01-27 19:34:33.000 027 33443.76 641.59 49996.10 28.27 2015-01-27 19:34:34.000 027 33443.69 641.62 49996.10 28.27 2015-01-27 19:34:35.000 027 33443.62 641.62 49996.10 28.27 2015-01-27 19:34:36.000 027 33443.72 641.62 49996.10 28.27 2015-01-27 19:34:37.000 027 33443.60 641.67 49996.10 28.27 2015-01-27 19:34:38.000 027 33443.61 641.63 49996.10 28.27 2015-01-27 19:34:39.000 027 33443.56 641.65 49996.10 28.27 2015-01-27 19:34:40.000 027 33443.59 641.67 49996.10 28.27 2015-01-27 19:34:41.000 027 33443.63 641.65 49996.10 28.27 2015-01-27 19:34:42.000 027 33443.53 641.64 49996.10 28.27 2015-01-27 19:34:42.000 027 33443.61 641.71 49996.10 28.27 2015-01-27 19:34:44.000 027 33443.64 641.71 49996.10 28.27 2015-01-27 19:34:45.000 027 33443.63 641.71 49996.10 28.27 2015-01-27 19:34:46.000 027 33443.62 641.65 49996.10 28.27 2015-01-27 19:34:47.000 027 33443.72 641.70 49996.10 28.27 2015-01-27 19:34:48.000 027 33443.64 641.68 49996.10 28.27 2015-01-27 19:34:49.000 027 33443.74 641.70 49996.10 28.27 2015-01-27 19:34:50.000 027 33443.67 641.64 49996.10 28.27 2015-01-27 19:34:51.000 027 33443.69 641.68 49996.10 28.27 2015-01-27 19:34:52.000 027 33443.72 641.66 49996.10 28.27 2015-01-27 19:34:53.000 027 33443.73 641.67 49996.10 28.27 2015-01-27 19:34:54.000 027 33443.75 641.63 49996.10 28.27 2015-01-27 19:34:55.000 027 33443.69 641.66 49996.10 28.27 2015-01-27 19:34:55.000 027 33443.70 641.65 49996.10 28.27 2015-01-27 19:34:57.000 027 33443.60 641.65 49996.10 28.27 2015-01-27 19:34:58.000 027 33443.58 641.65 49996.10 28.27 2015-01-27 19:34:59.000 027 33443.49 641.64 49996.10 28.27 2015-01-27 19:35:00.000 027 33443.44 641.64 49996.10 28.27 2015-01-27 19:35:01.000 027 33443.47 641.63 49996.10 28.27 2015-01-27 19:35:02.000 027 33443.40 641.65 49996.10 28.27 2015-01-27 19:35:03.000 027 33443.35 641.66 49996.10 28.27 2015-01-27 19:35:04.000 027 33443.38 641.67 49996.10 28.27 2015-01-27 19:35:05.000 027 33443.34 641.65 49996.10 28.27 2015-01-27 19:35:06.000 027 33443.32 641.68 49996.10 28.27 2015-01-27 19:35:07.000 027 33443.32 641.66 49996.10 28.27 2015-01-27 19:35:08.000 027 33443.24 641.66 49996.10 28.27 2015-01-27 19:35:09.000 027 33443.37 641.64 49996.10 28.27 2015-01-27 19:35:10.000 027 33443.28 641.66 49996.10 28.27 2015-01-27 19:35:11.000 027 33443.35 641.65 49996.10 28.27 2015-01-27 19:35:12.000 027 33443.38 641.66 49996.10 28.27 2015-01-27 19:35:13.000 027 33443.38 641.66 49996.10 28.27 2015-01-27 19:35:14.000 027 33443.31 641.67 49996.10 28.27 2015-01-27 19:35:15.000 027 33443.34 641.69 49996.10 28.27 2015-01-27 19:35:16.000 027 33443.44 641.68 49996.10 28.27 2015-01-27 19:35:17.000 027 33443.33 641.65 49996.10 28.27 2015-01-27 19:35:18.000 027 33443.38 641.66 49996.10 28.27 2015-01-27 19:35:19.000 027 33443.38 641.67 49996.10 28.27 2015-01-27 19:35:20.000 027 33443.26 641.67 49996.10 28.27 2015-01-27 19:35:21.000 027 33443.35 641.68 49996.10 28.27 2015-01-27 19:35:22.000 027 33443.28 641.72 49996.10 28.27 2015-01-27 19:35:23.000 027 33443.22 641.71 49996.10 28.27 2015-01-27 19:35:24.000 027 33443.30 641.66 49996.10 28.27 2015-01-27 19:35:25.000 027 33443.24 641.69 49996.10 28.27 2015-01-27 19:35:26.000 027 33443.23 641.69 49996.10 28.27 2015-01-27 19:35:27.000 027 33443.24 641.69 49996.10 28.27 2015-01-27 19:35:28.000 027 33443.21 641.67 49996.10 28.27 2015-01-27 19:35:29.000 027 33443.11 641.70 49996.10 28.27 2015-01-27 19:35:30.000 027 33443.24 641.70 49996.10 28.27 2015-01-27 19:35:31.000 027 33443.31 641.69 49996.10 28.27 2015-01-27 19:35:32.000 027 33443.17 641.68 49996.10 28.27 2015-01-27 19:35:33.000 027 33443.17 641.73 49996.10 28.27 2015-01-27 19:35:34.000 027 33443.22 641.71 49996.10 28.27 2015-01-27 19:35:35.000 027 33443.24 641.70 49996.10 28.27 2015-01-27 19:35:36.000 027 33443.18 641.66 49996.10 28.27 2015-01-27 19:35:36.000 027 33443.20 641.68 49996.10 28.27 2015-01-27 19:35:38.000 027 33443.11 641.68 49996.10 28.27 2015-01-27 19:35:39.000 027 33443.26 641.66 49996.10 28.27 2015-01-27 19:35:40.000 027 33443.19 641.68 49996.10 28.27 2015-01-27 19:35:41.000 027 33443.26 641.71 49996.10 28.27 2015-01-27 19:35:42.000 027 33443.07 641.73 49996.10 28.27 2015-01-27 19:35:43.000 027 33443.18 641.76 49996.10 28.27 2015-01-27 19:35:44.000 027 33443.13 641.75 49996.10 28.27 2015-01-27 19:35:45.000 027 33443.20 641.72 49996.10 28.27 2015-01-27 19:35:46.000 027 33443.15 641.76 49996.10 28.27 2015-01-27 19:35:47.000 027 33443.22 641.75 49996.10 28.27 2015-01-27 19:35:48.000 027 33443.04 641.74 49996.10 28.27 2015-01-27 19:35:49.000 027 33443.19 641.76 49996.10 28.27 2015-01-27 19:35:49.000 027 33443.10 641.70 49996.10 28.27 2015-01-27 19:35:51.000 027 33443.10 641.77 49996.10 28.27 2015-01-27 19:35:52.000 027 33443.08 641.71 49996.10 28.27 2015-01-27 19:35:53.000 027 33443.10 641.76 49996.10 28.27 2015-01-27 19:35:54.000 027 33443.03 641.73 49996.10 28.27 2015-01-27 19:35:55.000 027 33443.01 641.76 49996.10 28.27 2015-01-27 19:35:56.000 027 33443.03 641.75 49996.10 28.27 2015-01-27 19:35:57.000 027 33443.13 641.76 49996.10 28.27 2015-01-27 19:35:58.000 027 33443.15 641.76 49996.10 28.27 2015-01-27 19:35:59.000 027 33443.16 641.70 49996.10 28.27 2015-01-27 19:36:00.000 027 33443.07 641.75 49996.10 28.27 2015-01-27 19:36:01.000 027 33443.19 641.76 49996.10 28.27 2015-01-27 19:36:02.000 027 33443.16 641.78 49996.10 28.27 2015-01-27 19:36:03.000 027 33443.30 641.71 49996.10 28.27 2015-01-27 19:36:04.000 027 33443.17 641.71 49996.10 28.27 2015-01-27 19:36:05.000 027 33443.32 641.73 49996.10 28.27 2015-01-27 19:36:06.000 027 33443.21 641.74 49996.10 28.27 2015-01-27 19:36:07.000 027 33443.21 641.69 49996.10 28.27 2015-01-27 19:36:08.000 027 33443.19 641.68 49996.10 28.27 2015-01-27 19:36:09.000 027 33443.27 641.76 49996.10 28.27 2015-01-27 19:36:10.000 027 33443.19 641.75 49996.10 28.27 2015-01-27 19:36:11.000 027 33443.20 641.76 49996.10 28.27 2015-01-27 19:36:12.000 027 33443.16 641.76 49996.10 28.27 2015-01-27 19:36:13.000 027 33443.14 641.70 49996.10 28.27 2015-01-27 19:36:14.000 027 33443.07 641.69 49996.10 28.27 2015-01-27 19:36:15.000 027 33443.14 641.73 49996.10 28.27 2015-01-27 19:36:16.000 027 33443.18 641.74 49996.10 28.27 2015-01-27 19:36:17.000 027 33443.04 641.76 49996.10 28.27 2015-01-27 19:36:18.000 027 33443.00 641.77 49996.10 28.27 2015-01-27 19:36:19.000 027 33443.06 641.73 49996.10 28.27 2015-01-27 19:36:20.000 027 33443.08 641.72 49996.10 28.27 2015-01-27 19:36:21.000 027 33443.04 641.74 49996.10 28.27 2015-01-27 19:36:22.000 027 33443.06 641.72 49996.10 28.27 2015-01-27 19:36:23.000 027 33443.01 641.76 49996.10 28.27 2015-01-27 19:36:24.000 027 33442.98 641.73 49996.10 28.27 2015-01-27 19:36:25.000 027 33443.16 641.71 49996.10 28.27 2015-01-27 19:36:26.000 027 33443.04 641.66 49996.10 28.27 2015-01-27 19:36:27.000 027 33443.13 641.71 49996.10 28.27 2015-01-27 19:36:28.000 027 33443.02 641.73 49996.10 28.27 2015-01-27 19:36:29.000 027 33443.08 641.71 49996.10 28.27 2015-01-27 19:36:30.000 027 33443.00 641.69 49996.10 28.27 2015-01-27 19:36:30.000 027 33443.13 641.71 49996.10 28.27 2015-01-27 19:36:32.000 027 33443.08 641.70 49996.10 28.27 2015-01-27 19:36:33.000 027 33442.99 641.75 49996.10 28.27 2015-01-27 19:36:34.000 027 33443.09 641.70 49996.10 28.27 2015-01-27 19:36:35.000 027 33443.10 641.74 49996.10 28.27 2015-01-27 19:36:36.000 027 33443.10 641.71 49996.10 28.27 2015-01-27 19:36:37.000 027 33443.17 641.72 49996.10 28.27 2015-01-27 19:36:38.000 027 33443.07 641.70 49996.10 28.27 2015-01-27 19:36:39.000 027 33443.13 641.70 49996.10 28.27 2015-01-27 19:36:40.000 027 33443.06 641.72 49996.10 28.27 2015-01-27 19:36:41.000 027 33443.06 641.73 49996.10 28.27 2015-01-27 19:36:42.000 027 33442.98 641.76 49996.10 28.27 2015-01-27 19:36:43.000 027 33443.16 641.72 49996.10 28.27 2015-01-27 19:36:43.000 027 33443.08 641.69 49996.10 28.27 2015-01-27 19:36:45.000 027 33443.03 641.72 49996.10 28.27 2015-01-27 19:36:46.000 027 33443.11 641.75 49996.10 28.27 2015-01-27 19:36:47.000 027 33443.01 641.67 49996.10 28.27 2015-01-27 19:36:48.000 027 33443.16 641.70 49996.10 28.27 2015-01-27 19:36:49.000 027 33443.15 641.68 49996.10 28.27 2015-01-27 19:36:50.000 027 33443.10 641.69 49996.10 28.27 2015-01-27 19:36:51.000 027 33443.12 641.71 49996.10 28.27 2015-01-27 19:36:52.000 027 33443.25 641.70 49996.10 28.27 2015-01-27 19:36:53.000 027 33443.38 641.67 49996.10 28.27 2015-01-27 19:36:54.000 027 33443.13 641.71 49996.10 28.27 2015-01-27 19:36:55.000 027 33443.28 641.73 49996.10 28.27 2015-01-27 19:36:56.000 027 33443.28 641.71 49996.10 28.27 2015-01-27 19:36:57.000 027 33443.32 641.71 49996.10 28.27 2015-01-27 19:36:58.000 027 33443.28 641.75 49996.10 28.27 2015-01-27 19:36:59.000 027 33443.28 641.67 49996.10 28.27 2015-01-27 19:37:00.000 027 33443.19 641.70 49996.10 28.27 2015-01-27 19:37:01.000 027 33443.24 641.69 49996.10 28.27 2015-01-27 19:37:02.000 027 33443.17 641.68 49996.10 28.27 2015-01-27 19:37:03.000 027 33443.29 641.73 49996.10 28.27 2015-01-27 19:37:04.000 027 33443.20 641.72 49996.10 28.27 2015-01-27 19:37:05.000 027 33443.25 641.77 49996.10 28.27 2015-01-27 19:37:06.000 027 33443.15 641.72 49996.10 28.27 2015-01-27 19:37:07.000 027 33443.26 641.75 49996.10 28.27 2015-01-27 19:37:08.000 027 33443.12 641.74 49996.10 28.27 2015-01-27 19:37:09.000 027 33443.26 641.76 49996.10 28.27 2015-01-27 19:37:10.000 027 33443.24 641.71 49996.10 28.27 2015-01-27 19:37:11.000 027 33443.24 641.70 49996.10 28.27 2015-01-27 19:37:12.000 027 33443.25 641.71 49996.10 28.27 2015-01-27 19:37:13.000 027 33443.28 641.70 49996.10 28.27 2015-01-27 19:37:14.000 027 33443.29 641.69 49996.10 28.27 2015-01-27 19:37:15.000 027 33443.38 641.70 49996.10 28.27 2015-01-27 19:37:16.000 027 33443.40 641.73 49996.10 28.27 2015-01-27 19:37:17.000 027 33443.40 641.70 49996.10 28.27 2015-01-27 19:37:18.000 027 33443.34 641.71 49996.10 28.27 2015-01-27 19:37:19.000 027 33443.40 641.73 49996.10 28.27 2015-01-27 19:37:20.000 027 33443.32 641.72 49996.10 28.27 2015-01-27 19:37:21.000 027 33443.38 641.70 49996.10 28.27 2015-01-27 19:37:22.000 027 33443.46 641.74 49996.10 28.27 2015-01-27 19:37:23.000 027 33443.41 641.76 49996.10 28.27 2015-01-27 19:37:24.000 027 33443.34 641.81 49996.10 28.27 2015-01-27 19:37:24.000 027 33443.49 641.73 49996.10 28.27 2015-01-27 19:37:26.000 027 33443.42 641.73 49996.10 28.27 2015-01-27 19:37:27.000 027 33443.43 641.75 49996.10 28.27 2015-01-27 19:37:28.000 027 33443.44 641.70 49996.10 28.27 2015-01-27 19:37:29.000 027 33443.40 641.73 49996.10 28.27 2015-01-27 19:37:30.000 027 33443.52 641.68 49996.10 28.27 2015-01-27 19:37:31.000 027 33443.50 641.73 49996.10 28.27 2015-01-27 19:37:32.000 027 33443.44 641.74 49996.10 28.27 2015-01-27 19:37:33.000 027 33443.50 641.75 49996.10 28.27 2015-01-27 19:37:34.000 027 33443.51 641.69 49996.10 28.27 2015-01-27 19:37:35.000 027 33443.52 641.70 49996.10 28.27 2015-01-27 19:37:36.000 027 33443.40 641.68 49996.10 28.27 2015-01-27 19:37:37.000 027 33443.64 641.76 49996.10 28.27 2015-01-27 19:37:37.000 027 33443.47 641.75 49996.10 28.27 2015-01-27 19:37:39.000 027 33443.46 641.71 49996.10 28.27 2015-01-27 19:37:40.000 027 33443.45 641.72 49996.10 28.27 2015-01-27 19:37:41.000 027 33443.62 641.73 49996.10 28.27 2015-01-27 19:37:42.000 027 33443.47 641.73 49996.10 28.27 2015-01-27 19:37:43.000 027 33443.51 641.71 49996.10 28.27 2015-01-27 19:37:44.000 027 33443.51 641.75 49996.10 28.27 2015-01-27 19:37:45.000 027 33443.47 641.73 49996.10 28.27 2015-01-27 19:37:46.000 027 33443.51 641.70 49996.10 28.27 2015-01-27 19:37:47.000 027 33443.51 641.70 49996.10 28.27 2015-01-27 19:37:48.000 027 33443.54 641.75 49996.10 28.27 2015-01-27 19:37:49.000 027 33443.49 641.73 49996.10 28.27 2015-01-27 19:37:50.000 027 33443.49 641.73 49996.10 28.27 2015-01-27 19:37:51.000 027 33443.49 641.73 49996.10 28.27 2015-01-27 19:37:52.000 027 33443.48 641.73 49996.10 28.27 2015-01-27 19:37:53.000 027 33443.46 641.72 49996.10 28.27 2015-01-27 19:37:54.000 027 33443.51 641.77 49996.10 28.27 2015-01-27 19:37:55.000 027 33443.49 641.77 49996.10 28.27 2015-01-27 19:37:56.000 027 33443.44 641.78 49996.10 28.27 2015-01-27 19:37:57.000 027 33443.40 641.74 49996.10 28.27 2015-01-27 19:37:58.000 027 33443.41 641.75 49996.10 28.27 2015-01-27 19:37:59.000 027 33443.35 641.74 49996.10 28.27 2015-01-27 19:38:00.000 027 33443.28 641.77 49996.10 28.27 2015-01-27 19:38:01.000 027 33443.40 641.74 49996.10 28.27 2015-01-27 19:38:02.000 027 33443.38 641.72 49996.10 28.27 2015-01-27 19:38:03.000 027 33443.43 641.74 49996.10 28.27 2015-01-27 19:38:04.000 027 33443.34 641.70 49996.10 28.27 2015-01-27 19:38:05.000 027 33443.24 641.75 49996.10 28.28 2015-01-27 19:38:06.000 027 33443.32 641.78 49996.10 28.27 2015-01-27 19:38:07.000 027 33443.38 641.71 49996.10 28.27 2015-01-27 19:38:08.000 027 33443.26 641.72 49996.10 28.27 2015-01-27 19:38:09.000 027 33443.38 641.73 49996.10 28.27 2015-01-27 19:38:10.000 027 33443.27 641.74 49996.10 28.28 2015-01-27 19:38:11.000 027 33443.25 641.74 49996.10 28.28 2015-01-27 19:38:12.000 027 33443.37 641.73 49996.10 28.27 2015-01-27 19:38:13.000 027 33443.32 641.74 49996.10 28.28 2015-01-27 19:38:14.000 027 33443.33 641.73 49996.10 28.28 2015-01-27 19:38:15.000 027 33443.31 641.72 49996.10 28.28 2015-01-27 19:38:16.000 027 33443.29 641.73 49996.10 28.28 2015-01-27 19:38:17.000 027 33443.30 641.75 49996.10 28.27 2015-01-27 19:38:18.000 027 33443.24 641.75 49996.10 28.28 2015-01-27 19:38:18.000 027 33443.37 641.72 49996.10 28.28 2015-01-27 19:38:20.000 027 33443.28 641.72 49996.10 28.28 2015-01-27 19:38:21.000 027 33443.23 641.76 49996.10 28.28 2015-01-27 19:38:22.000 027 33443.25 641.77 49996.10 28.28 2015-01-27 19:38:23.000 027 33443.34 641.76 49996.10 28.28 2015-01-27 19:38:24.000 027 33443.31 641.70 49996.10 28.28 2015-01-27 19:38:25.000 027 33443.20 641.76 49996.10 28.28 2015-01-27 19:38:26.000 027 33443.31 641.75 49996.10 28.28 2015-01-27 19:38:27.000 027 33443.33 641.74 49996.10 28.28 2015-01-27 19:38:28.000 027 33443.33 641.72 49996.10 28.28 2015-01-27 19:38:29.000 027 33443.30 641.75 49996.10 28.28 2015-01-27 19:38:30.000 027 33443.40 641.72 49996.10 28.28 2015-01-27 19:38:31.000 027 33443.38 641.74 49996.10 28.28 2015-01-27 19:38:31.000 027 33443.36 641.72 49996.10 28.28 2015-01-27 19:38:33.000 027 33443.40 641.74 49996.10 28.28 2015-01-27 19:38:34.000 027 33443.46 641.73 49996.10 28.28 2015-01-27 19:38:35.000 027 33443.51 641.75 49996.10 28.28 2015-01-27 19:38:36.000 027 33443.35 641.74 49996.10 28.28 2015-01-27 19:38:37.000 027 33443.49 641.77 49996.10 28.28 2015-01-27 19:38:38.000 027 33443.47 641.78 49996.10 28.28 2015-01-27 19:38:39.000 027 33443.47 641.73 49996.10 28.28 2015-01-27 19:38:40.000 027 33443.44 641.72 49996.10 28.28 2015-01-27 19:38:41.000 027 33443.50 641.69 49996.10 28.28 2015-01-27 19:38:42.000 027 33443.53 641.71 49996.10 28.28 2015-01-27 19:38:43.000 027 33443.41 641.77 49996.10 28.28 2015-01-27 19:38:44.000 027 33443.37 641.73 49996.10 28.28 2015-01-27 19:38:45.000 027 33443.37 641.73 49996.10 28.28 2015-01-27 19:38:46.000 027 33443.41 641.73 49996.10 28.28 2015-01-27 19:38:47.000 027 33443.43 641.73 49996.10 28.28 2015-01-27 19:38:48.000 027 33443.43 641.74 49996.10 28.28 2015-01-27 19:38:49.000 027 33443.44 641.76 49996.10 28.28 2015-01-27 19:38:50.000 027 33443.38 641.74 49996.10 28.28 2015-01-27 19:38:51.000 027 33443.43 641.71 49996.10 28.28 2015-01-27 19:38:52.000 027 33443.43 641.71 49996.10 28.28 2015-01-27 19:38:53.000 027 33443.40 641.75 49996.10 28.28 2015-01-27 19:38:54.000 027 33443.48 641.72 49996.10 28.28 2015-01-27 19:38:55.000 027 33443.46 641.71 49996.10 28.28 2015-01-27 19:38:56.000 027 33443.40 641.69 49996.10 28.28 2015-01-27 19:38:57.000 027 33443.48 641.72 49996.10 28.28 2015-01-27 19:38:58.000 027 33443.38 641.73 49996.10 28.28 2015-01-27 19:38:59.000 027 33443.35 641.74 49996.10 28.28 2015-01-27 19:39:00.000 027 33443.51 641.74 49996.10 28.28 2015-01-27 19:39:01.000 027 33443.41 641.75 49996.10 28.28 2015-01-27 19:39:02.000 027 33443.46 641.71 49996.10 28.28 2015-01-27 19:39:03.000 027 33443.39 641.73 49996.10 28.28 2015-01-27 19:39:04.000 027 33443.38 641.75 49996.10 28.28 2015-01-27 19:39:05.000 027 33443.41 641.71 49996.10 28.28 2015-01-27 19:39:06.000 027 33443.30 641.77 49996.10 28.28 2015-01-27 19:39:07.000 027 33443.35 641.75 49996.10 28.28 2015-01-27 19:39:08.000 027 33443.29 641.75 49996.10 28.28 2015-01-27 19:39:09.000 027 33443.29 641.74 49996.10 28.28 2015-01-27 19:39:10.000 027 33443.30 641.74 49996.10 28.28 2015-01-27 19:39:11.000 027 33443.29 641.73 49996.10 28.28 2015-01-27 19:39:12.000 027 33443.35 641.70 49996.10 28.28 2015-01-27 19:39:12.000 027 33443.40 641.67 49996.10 28.28 2015-01-27 19:39:14.000 027 33443.33 641.64 49996.10 28.28 2015-01-27 19:39:15.000 027 33443.29 641.67 49996.10 28.28 2015-01-27 19:39:16.000 027 33443.29 641.68 49996.10 28.28 2015-01-27 19:39:17.000 027 33443.25 641.72 49996.10 28.28 2015-01-27 19:39:18.000 027 33443.34 641.69 49996.10 28.28 2015-01-27 19:39:19.000 027 33443.28 641.71 49996.10 28.28 2015-01-27 19:39:20.000 027 33443.21 641.73 49996.10 28.28 2015-01-27 19:39:21.000 027 33443.24 641.68 49996.10 28.28 2015-01-27 19:39:22.000 027 33443.26 641.68 49996.10 28.28 2015-01-27 19:39:23.000 027 33443.25 641.73 49996.10 28.28 2015-01-27 19:39:24.000 027 33443.24 641.71 49996.10 28.28 2015-01-27 19:39:25.000 027 33443.24 641.69 49996.10 28.28 2015-01-27 19:39:25.000 027 33443.29 641.68 49996.10 28.28 2015-01-27 19:39:27.000 027 33443.24 641.69 49996.10 28.28 2015-01-27 19:39:28.000 027 33443.25 641.69 49996.10 28.28 2015-01-27 19:39:29.000 027 33443.18 641.67 49996.10 28.28 2015-01-27 19:39:30.000 027 33443.26 641.72 49996.10 28.28 2015-01-27 19:39:31.000 027 33443.24 641.69 49996.10 28.28 2015-01-27 19:39:32.000 027 33443.28 641.70 49996.10 28.28 2015-01-27 19:39:33.000 027 33443.25 641.65 49996.10 28.28 2015-01-27 19:39:34.000 027 33443.23 641.62 49996.10 28.28 2015-01-27 19:39:35.000 027 33443.27 641.64 49996.10 28.28 2015-01-27 19:39:36.000 027 33443.21 641.64 49996.10 28.28 2015-01-27 19:39:37.000 027 33443.35 641.67 49996.10 28.28 2015-01-27 19:39:38.000 027 33443.23 641.64 49996.10 28.28 2015-01-27 19:39:39.000 027 33443.30 641.64 49996.10 28.28 2015-01-27 19:39:40.000 027 33443.19 641.65 49996.10 28.28 2015-01-27 19:39:41.000 027 33443.19 641.64 49996.10 28.28 2015-01-27 19:39:42.000 027 33443.34 641.65 49996.10 28.28 2015-01-27 19:39:43.000 027 33443.25 641.64 49996.10 28.28 2015-01-27 19:39:44.000 027 33443.29 641.62 49996.10 28.28 2015-01-27 19:39:45.000 027 33443.31 641.64 49996.10 28.28 2015-01-27 19:39:46.000 027 33443.23 641.60 49996.10 28.28 2015-01-27 19:39:47.000 027 33443.09 641.63 49996.10 28.28 2015-01-27 19:39:48.000 027 33443.31 641.63 49996.10 28.28 2015-01-27 19:39:49.000 027 33443.27 641.62 49996.10 28.28 2015-01-27 19:39:50.000 027 33443.18 641.68 49996.10 28.28 2015-01-27 19:39:51.000 027 33443.21 641.69 49996.10 28.28 2015-01-27 19:39:52.000 027 33443.25 641.62 49996.10 28.28 2015-01-27 19:39:53.000 027 33443.22 641.59 49996.10 28.28 2015-01-27 19:39:54.000 027 33443.27 641.64 49996.10 28.28 2015-01-27 19:39:55.000 027 33443.29 641.62 49996.10 28.28 2015-01-27 19:39:56.000 027 33443.31 641.63 49996.10 28.28 2015-01-27 19:39:57.000 027 33443.40 641.62 49996.10 28.28 2015-01-27 19:39:58.000 027 33443.41 641.62 49996.10 28.28 2015-01-27 19:39:59.000 027 33443.38 641.64 49996.10 28.28 2015-01-27 19:40:00.000 027 33443.40 641.62 49996.10 28.28 2015-01-27 19:40:01.000 027 33443.30 641.59 49996.10 28.28 2015-01-27 19:40:02.000 027 33443.35 641.57 49996.10 28.28 2015-01-27 19:40:03.000 027 33443.38 641.60 49996.10 28.28 2015-01-27 19:40:04.000 027 33443.49 641.61 49996.10 28.28 2015-01-27 19:40:05.000 027 33443.43 641.62 49996.10 28.28 2015-01-27 19:40:06.000 027 33443.48 641.60 49996.10 28.28 2015-01-27 19:40:06.000 027 33443.41 641.57 49996.10 28.28 2015-01-27 19:40:08.000 027 33443.43 641.58 49996.10 28.28 2015-01-27 19:40:09.000 027 33443.46 641.61 49996.10 28.28 2015-01-27 19:40:10.000 027 33443.43 641.57 49996.10 28.28 2015-01-27 19:40:11.000 027 33443.43 641.55 49996.10 28.28 2015-01-27 19:40:12.000 027 33443.53 641.54 49996.10 28.28 2015-01-27 19:40:13.000 027 33443.53 641.56 49996.10 28.28 2015-01-27 19:40:14.000 027 33443.46 641.53 49996.10 28.28 2015-01-27 19:40:15.000 027 33443.45 641.54 49996.10 28.28 2015-01-27 19:40:16.000 027 33443.50 641.55 49996.10 28.28 2015-01-27 19:40:17.000 027 33443.46 641.54 49996.10 28.28 2015-01-27 19:40:18.000 027 33443.55 641.56 49996.10 28.28 2015-01-27 19:40:19.000 027 33443.51 641.56 49996.10 28.28 2015-01-27 19:40:19.000 027 33443.54 641.51 49996.10 28.28 2015-01-27 19:40:21.000 027 33443.51 641.53 49996.10 28.28 2015-01-27 19:40:22.000 027 33443.47 641.51 49996.10 28.28 2015-01-27 19:40:23.000 027 33443.50 641.56 49996.10 28.28 2015-01-27 19:40:24.000 027 33443.58 641.54 49996.10 28.28 2015-01-27 19:40:25.000 027 33443.47 641.54 49996.10 28.28 2015-01-27 19:40:26.000 027 33443.49 641.56 49996.10 28.28 2015-01-27 19:40:27.000 027 33443.49 641.54 49996.10 28.28 2015-01-27 19:40:28.000 027 33443.50 641.53 49996.10 28.28 2015-01-27 19:40:29.000 027 33443.43 641.54 49996.10 28.28 2015-01-27 19:40:30.000 027 33443.49 641.56 49996.10 28.28 2015-01-27 19:40:31.000 027 33443.39 641.49 49996.10 28.28 2015-01-27 19:40:32.000 027 33443.37 641.51 49996.10 28.28 2015-01-27 19:40:33.000 027 33443.46 641.58 49996.10 28.28 2015-01-27 19:40:34.000 027 33443.43 641.57 49996.10 28.28 2015-01-27 19:40:35.000 027 33443.51 641.55 49996.10 28.28 2015-01-27 19:40:36.000 027 33443.37 641.57 49996.10 28.28 2015-01-27 19:40:37.000 027 33443.34 641.59 49996.10 28.28 2015-01-27 19:40:38.000 027 33443.41 641.56 49996.10 28.28 2015-01-27 19:40:39.000 027 33443.40 641.58 49996.10 28.28 2015-01-27 19:40:40.000 027 33443.39 641.56 49996.10 28.28 2015-01-27 19:40:41.000 027 33443.46 641.56 49996.10 28.28 2015-01-27 19:40:42.000 027 33443.38 641.56 49996.10 28.28 2015-01-27 19:40:43.000 027 33443.40 641.54 49996.10 28.28 2015-01-27 19:40:44.000 027 33443.37 641.56 49996.10 28.28 2015-01-27 19:40:45.000 027 33443.29 641.55 49996.10 28.28 2015-01-27 19:40:46.000 027 33443.31 641.52 49996.10 28.28 2015-01-27 19:40:47.000 027 33443.36 641.50 49996.10 28.28 2015-01-27 19:40:48.000 027 33443.37 641.54 49996.10 28.28 2015-01-27 19:40:49.000 027 33443.24 641.54 49996.10 28.28 2015-01-27 19:40:50.000 027 33443.27 641.53 49996.10 28.28 2015-01-27 19:40:51.000 027 33443.34 641.62 49996.10 28.28 2015-01-27 19:40:52.000 027 33443.24 641.55 49996.10 28.28 2015-01-27 19:40:53.000 027 33443.21 641.60 49996.10 28.28 2015-01-27 19:40:54.000 027 33443.19 641.56 49996.10 28.28 2015-01-27 19:40:55.000 027 33443.21 641.57 49996.10 28.28 2015-01-27 19:40:56.000 027 33443.20 641.56 49996.10 28.28 2015-01-27 19:40:57.000 027 33443.11 641.62 49996.10 28.28 2015-01-27 19:40:58.000 027 33443.24 641.59 49996.10 28.28 2015-01-27 19:40:59.000 027 33443.08 641.58 49996.10 28.28 2015-01-27 19:41:00.000 027 33443.24 641.60 49996.10 28.28 2015-01-27 19:41:00.000 027 33443.20 641.60 49996.10 28.28 2015-01-27 19:41:02.000 027 33443.21 641.58 49996.10 28.28 2015-01-27 19:41:03.000 027 33443.10 641.58 49996.10 28.28 2015-01-27 19:41:04.000 027 33443.14 641.59 49996.10 28.28 2015-01-27 19:41:05.000 027 33443.12 641.61 49996.10 28.28 2015-01-27 19:41:06.000 027 33443.10 641.60 49996.10 28.28 2015-01-27 19:41:07.000 027 33443.00 641.58 49996.10 28.28 2015-01-27 19:41:08.000 027 33443.00 641.58 49996.10 28.28 2015-01-27 19:41:09.000 027 33443.04 641.53 49996.10 28.28 2015-01-27 19:41:10.000 027 33442.93 641.56 49996.10 28.28 2015-01-27 19:41:11.000 027 33442.98 641.57 49996.10 28.28 2015-01-27 19:41:12.000 027 33442.89 641.57 49996.10 28.28 2015-01-27 19:41:13.000 027 33443.04 641.53 49996.10 28.28 2015-01-27 19:41:13.000 027 33442.91 641.54 49996.10 28.28 2015-01-27 19:41:15.000 027 33442.89 641.55 49996.10 28.28 2015-01-27 19:41:16.000 027 33442.87 641.52 49996.10 28.28 2015-01-27 19:41:17.000 027 33442.82 641.53 49996.10 28.28 2015-01-27 19:41:18.000 027 33442.88 641.47 49996.10 28.28 2015-01-27 19:41:19.000 027 33442.86 641.48 49996.10 28.28 2015-01-27 19:41:20.000 027 33442.79 641.49 49996.10 28.28 2015-01-27 19:41:21.000 027 33442.79 641.48 49996.10 28.28 2015-01-27 19:41:22.000 027 33442.77 641.47 49996.10 28.28 2015-01-27 19:41:23.000 027 33442.87 641.45 49996.10 28.28 2015-01-27 19:41:24.000 027 33442.90 641.41 49996.10 28.28 2015-01-27 19:41:25.000 027 33442.76 641.41 49996.10 28.28 2015-01-27 19:41:26.000 027 33442.79 641.41 49996.10 28.28 2015-01-27 19:41:27.000 027 33442.85 641.40 49996.10 28.28 2015-01-27 19:41:28.000 027 33442.76 641.46 49996.10 28.28 2015-01-27 19:41:29.000 027 33442.75 641.42 49996.10 28.28 2015-01-27 19:41:30.000 027 33442.79 641.44 49996.10 28.28 2015-01-27 19:41:31.000 027 33442.82 641.37 49996.10 28.28 2015-01-27 19:41:32.000 027 33442.71 641.34 49996.10 28.28 2015-01-27 19:41:33.000 027 33442.67 641.42 49996.10 28.28 2015-01-27 19:41:34.000 027 33442.69 641.36 49996.10 28.28 2015-01-27 19:41:35.000 027 33442.64 641.40 49996.10 28.28 2015-01-27 19:41:36.000 027 33442.62 641.39 49996.10 28.28 2015-01-27 19:41:37.000 027 33442.73 641.40 49996.10 28.28 2015-01-27 19:41:38.000 027 33442.66 641.37 49996.10 28.28 2015-01-27 19:41:39.000 027 33442.64 641.37 49996.10 28.28 2015-01-27 19:41:40.000 027 33442.75 641.36 49996.10 28.28 2015-01-27 19:41:41.000 027 33442.66 641.36 49996.10 28.28 2015-01-27 19:41:42.000 027 33442.63 641.37 49996.10 28.28 2015-01-27 19:41:43.000 027 33442.72 641.31 49996.10 28.28 2015-01-27 19:41:44.000 027 33442.68 641.32 49996.10 28.28 2015-01-27 19:41:45.000 027 33442.70 641.34 49996.10 28.28 2015-01-27 19:41:46.000 027 33442.72 641.33 49996.10 28.28 2015-01-27 19:41:47.000 027 33442.59 641.31 49996.10 28.28 2015-01-27 19:41:48.000 027 33442.67 641.32 49996.10 28.28 2015-01-27 19:41:49.000 027 33442.51 641.33 49996.10 28.28 2015-01-27 19:41:50.000 027 33442.65 641.34 49996.10 28.28 2015-01-27 19:41:51.000 027 33442.68 641.31 49996.10 28.28 2015-01-27 19:41:52.000 027 33442.71 641.28 49996.10 28.28 2015-01-27 19:41:53.000 027 33442.63 641.34 49996.10 28.28 2015-01-27 19:41:54.000 027 33442.54 641.30 49996.10 28.28 2015-01-27 19:41:54.000 027 33442.59 641.34 49996.10 28.28 2015-01-27 19:41:56.000 027 33442.53 641.31 49996.10 28.28 2015-01-27 19:41:57.000 027 33442.66 641.32 49996.10 28.28 2015-01-27 19:41:58.000 027 33442.63 641.32 49996.10 28.28 2015-01-27 19:41:59.000 027 33442.61 641.29 49996.10 28.28 2015-01-27 19:42:00.000 027 33442.56 641.29 49996.10 28.28 2015-01-27 19:42:01.000 027 33442.63 641.30 49996.10 28.28 2015-01-27 19:42:02.000 027 33442.56 641.30 49996.10 28.28 2015-01-27 19:42:03.000 027 33442.63 641.30 49996.10 28.28 2015-01-27 19:42:04.000 027 33442.56 641.28 49996.10 28.28 2015-01-27 19:42:05.000 027 33442.49 641.28 49996.10 28.28 2015-01-27 19:42:06.000 027 33442.58 641.26 49996.10 28.28 2015-01-27 19:42:07.000 027 33442.60 641.28 49996.10 28.28 2015-01-27 19:42:07.000 027 33442.53 641.27 49996.10 28.28 2015-01-27 19:42:09.000 027 33442.60 641.25 49996.10 28.28 2015-01-27 19:42:10.000 027 33442.66 641.30 49996.10 28.28 2015-01-27 19:42:11.000 027 33442.52 641.28 49996.10 28.28 2015-01-27 19:42:12.000 027 33442.68 641.22 49996.10 28.28 2015-01-27 19:42:13.000 027 33442.60 641.26 49996.10 28.28 2015-01-27 19:42:14.000 027 33442.53 641.27 49996.10 28.28 2015-01-27 19:42:15.000 027 33442.54 641.26 49996.10 28.28 2015-01-27 19:42:16.000 027 33442.59 641.27 49996.10 28.28 2015-01-27 19:42:17.000 027 33442.56 641.27 49996.10 28.28 2015-01-27 19:42:18.000 027 33442.58 641.21 49996.10 28.28 2015-01-27 19:42:19.000 027 33442.45 641.25 49996.10 28.28 2015-01-27 19:42:20.000 027 33442.54 641.25 49996.10 28.28 2015-01-27 19:42:21.000 027 33442.57 641.25 49996.10 28.28 2015-01-27 19:42:22.000 027 33442.56 641.21 49996.10 28.28 2015-01-27 19:42:23.000 027 33442.47 641.19 49996.10 28.28 2015-01-27 19:42:24.000 027 33442.51 641.19 49996.10 28.28 2015-01-27 19:42:25.000 027 33442.49 641.20 49996.10 28.28 2015-01-27 19:42:26.000 027 33442.52 641.15 49996.10 28.28 2015-01-27 19:42:27.000 027 33442.53 641.19 49996.10 28.28 2015-01-27 19:42:28.000 027 33442.54 641.22 49996.10 28.28 2015-01-27 19:42:29.000 027 33442.52 641.16 49996.10 28.28 2015-01-27 19:42:30.000 027 33442.51 641.20 49996.10 28.28 2015-01-27 19:42:31.000 027 33442.64 641.22 49996.10 28.28 2015-01-27 19:42:32.000 027 33442.48 641.21 49996.10 28.28 2015-01-27 19:42:33.000 027 33442.47 641.18 49996.10 28.28 2015-01-27 19:42:34.000 027 33442.61 641.21 49996.10 28.28 2015-01-27 19:42:35.000 027 33442.59 641.14 49996.10 28.28 2015-01-27 19:42:36.000 027 33442.56 641.16 49996.10 28.28 2015-01-27 19:42:37.000 027 33442.53 641.13 49996.10 28.28 2015-01-27 19:42:38.000 027 33442.46 641.16 49996.10 28.28 2015-01-27 19:42:39.000 027 33442.46 641.14 49996.10 28.28 2015-01-27 19:42:40.000 027 33442.48 641.16 49996.10 28.28 2015-01-27 19:42:41.000 027 33442.47 641.14 49996.10 28.28 2015-01-27 19:42:42.000 027 33442.45 641.17 49996.10 28.28 2015-01-27 19:42:43.000 027 33442.51 641.15 49996.10 28.28 2015-01-27 19:42:44.000 027 33442.47 641.12 49996.10 28.28 2015-01-27 19:42:45.000 027 33442.40 641.17 49996.10 28.28 2015-01-27 19:42:46.000 027 33442.38 641.15 49996.10 28.28 2015-01-27 19:42:47.000 027 33442.41 641.11 49996.10 28.28 2015-01-27 19:42:48.000 027 33442.28 641.11 49996.10 28.28 2015-01-27 19:42:48.000 027 33442.34 641.10 49996.10 28.28 2015-01-27 19:42:50.000 027 33442.26 641.11 49996.10 28.28 2015-01-27 19:42:51.000 027 33442.27 641.13 49996.10 28.28 2015-01-27 19:42:52.000 027 33442.29 641.13 49996.10 28.28 2015-01-27 19:42:53.000 027 33442.29 641.16 49996.10 28.28 2015-01-27 19:42:54.000 027 33442.33 641.09 49996.10 28.28 2015-01-27 19:42:55.000 027 33442.22 641.12 49996.10 28.28 2015-01-27 19:42:56.000 027 33442.16 641.07 49996.10 28.28 2015-01-27 19:42:57.000 027 33442.25 641.15 49996.10 28.28 2015-01-27 19:42:58.000 027 33442.31 641.12 49996.10 28.28 2015-01-27 19:42:59.000 027 33442.25 641.11 49996.10 28.28 2015-01-27 19:43:00.000 027 33442.35 641.12 49996.10 28.28 2015-01-27 19:43:01.000 027 33442.32 641.08 49996.10 28.28 2015-01-27 19:43:01.000 027 33442.28 641.07 49996.10 28.28 2015-01-27 19:43:03.000 027 33442.28 641.07 49996.10 28.28 2015-01-27 19:43:04.000 027 33442.16 641.04 49996.10 28.28 2015-01-27 19:43:05.000 027 33442.17 641.04 49996.10 28.28 2015-01-27 19:43:06.000 027 33442.13 641.03 49996.10 28.28 2015-01-27 19:43:07.000 027 33442.15 641.10 49996.10 28.28 2015-01-27 19:43:08.000 027 33442.08 641.09 49996.10 28.28 2015-01-27 19:43:09.000 027 33442.11 641.06 49996.10 28.28 2015-01-27 19:43:10.000 027 33442.04 641.05 49996.10 28.28 2015-01-27 19:43:11.000 027 33442.01 641.06 49996.10 28.28 2015-01-27 19:43:12.000 027 33441.99 641.05 49996.10 28.28 2015-01-27 19:43:13.000 027 33442.02 641.08 49996.10 28.28 2015-01-27 19:43:14.000 027 33442.00 641.04 49996.10 28.28 2015-01-27 19:43:15.000 027 33441.93 641.05 49996.10 28.28 2015-01-27 19:43:16.000 027 33441.98 641.04 49996.10 28.28 2015-01-27 19:43:17.000 027 33442.01 641.06 49996.10 28.28 2015-01-27 19:43:18.000 027 33442.01 641.04 49996.10 28.28 2015-01-27 19:43:19.000 027 33441.91 640.98 49996.10 28.28 2015-01-27 19:43:20.000 027 33441.94 641.01 49996.10 28.28 2015-01-27 19:43:21.000 027 33441.96 641.00 49996.10 28.28 2015-01-27 19:43:22.000 027 33441.95 640.97 49996.10 28.28 2015-01-27 19:43:23.000 027 33441.91 640.96 49996.10 28.28 2015-01-27 19:43:24.000 027 33441.89 640.98 49996.10 28.28 2015-01-27 19:43:25.000 027 33441.88 641.01 49996.10 28.28 2015-01-27 19:43:26.000 027 33441.88 640.97 49996.10 28.28 2015-01-27 19:43:27.000 027 33441.82 640.98 49996.10 28.28 2015-01-27 19:43:28.000 027 33441.89 640.98 49996.10 28.28 2015-01-27 19:43:29.000 027 33441.86 640.96 49996.10 28.28 2015-01-27 19:43:30.000 027 33441.87 640.96 49996.10 28.28 2015-01-27 19:43:31.000 027 33441.93 640.98 49996.10 28.28 2015-01-27 19:43:32.000 027 33441.85 640.97 49996.10 28.28 2015-01-27 19:43:33.000 027 33441.91 640.96 49996.10 28.28 2015-01-27 19:43:34.000 027 33441.86 640.94 49996.10 28.28 2015-01-27 19:43:35.000 027 33441.85 640.88 49996.10 28.28 2015-01-27 19:43:36.000 027 33441.77 640.91 49996.10 28.28 2015-01-27 19:43:37.000 027 33441.79 640.93 49996.10 28.28 2015-01-27 19:43:38.000 027 33441.80 640.89 49996.10 28.28 2015-01-27 19:43:39.000 027 33441.78 640.92 49996.10 28.28 2015-01-27 19:43:40.000 027 33441.76 640.95 49996.10 28.28 2015-01-27 19:43:41.000 027 33441.80 640.91 49996.10 28.28 2015-01-27 19:43:42.000 027 33441.64 640.88 49996.10 28.28 2015-01-27 19:43:42.000 027 33441.75 640.88 49996.10 28.28 2015-01-27 19:43:44.000 027 33441.64 640.86 49996.10 28.28 2015-01-27 19:43:45.000 027 33441.66 640.86 49996.10 28.28 2015-01-27 19:43:46.000 027 33441.65 640.91 49996.10 28.28 2015-01-27 19:43:47.000 027 33441.59 640.87 49996.10 28.28 2015-01-27 19:43:48.000 027 33441.61 640.89 49996.10 28.28 2015-01-27 19:43:49.000 027 33441.62 640.88 49996.10 28.28 2015-01-27 19:43:50.000 027 33441.62 640.85 49996.10 28.28 2015-01-27 19:43:51.000 027 33441.61 640.86 49996.10 28.28 2015-01-27 19:43:52.000 027 33441.61 640.86 49996.10 28.28 2015-01-27 19:43:53.000 027 33441.57 640.85 49996.10 28.28 2015-01-27 19:43:54.000 027 33441.49 640.82 49996.10 28.28 2015-01-27 19:43:55.000 027 33441.45 640.82 49996.10 28.28 2015-01-27 19:43:55.000 027 33441.45 640.78 49996.10 28.28 2015-01-27 19:43:57.000 027 33441.50 640.84 49996.10 28.28 2015-01-27 19:43:58.000 027 33441.40 640.82 49996.10 28.28 2015-01-27 19:43:59.000 027 33441.40 640.84 49996.10 28.28 2015-01-27 19:44:00.000 027 33441.44 640.81 49996.10 28.28 2015-01-27 19:44:01.000 027 33441.46 640.83 49996.10 28.28 2015-01-27 19:44:02.000 027 33441.43 640.80 49996.10 28.28 2015-01-27 19:44:03.000 027 33441.45 640.80 49996.10 28.28 2015-01-27 19:44:04.000 027 33441.39 640.78 49996.10 28.28 2015-01-27 19:44:05.000 027 33441.33 640.80 49996.10 28.28 2015-01-27 19:44:06.000 027 33441.42 640.77 49996.10 28.28 2015-01-27 19:44:07.000 027 33441.42 640.78 49996.10 28.28 2015-01-27 19:44:08.000 027 33441.39 640.78 49996.10 28.28 2015-01-27 19:44:09.000 027 33441.40 640.75 49996.10 28.28 2015-01-27 19:44:10.000 027 33441.39 640.77 49996.10 28.28 2015-01-27 19:44:11.000 027 33441.35 640.75 49996.10 28.28 2015-01-27 19:44:12.000 027 33441.39 640.75 49996.10 28.28 2015-01-27 19:44:13.000 027 33441.38 640.75 49996.10 28.28 2015-01-27 19:44:14.000 027 33441.40 640.71 49996.10 28.28 2015-01-27 19:44:15.000 027 33441.44 640.75 49996.10 28.28 2015-01-27 19:44:16.000 027 33441.45 640.75 49996.10 28.28 2015-01-27 19:44:17.000 027 33441.43 640.74 49996.10 28.28 2015-01-27 19:44:18.000 027 33441.48 640.76 49996.10 28.28 2015-01-27 19:44:19.000 027 33441.37 640.70 49996.10 28.28 2015-01-27 19:44:20.000 027 33441.39 640.69 49996.10 28.28 2015-01-27 19:44:21.000 027 33441.33 640.71 49996.10 28.28 2015-01-27 19:44:22.000 027 33441.32 640.71 49996.10 28.28 2015-01-27 19:44:23.000 027 33441.26 640.71 49996.10 28.28 2015-01-27 19:44:24.000 027 33441.33 640.71 49996.10 28.28 2015-01-27 19:44:25.000 027 33441.27 640.68 49996.10 28.28 2015-01-27 19:44:26.000 027 33441.20 640.64 49996.10 28.28 2015-01-27 19:44:27.000 027 33441.27 640.67 49996.10 28.28 2015-01-27 19:44:28.000 027 33441.27 640.67 49996.10 28.28 2015-01-27 19:44:29.000 027 33441.23 640.62 49996.10 28.28 2015-01-27 19:44:30.000 027 33441.24 640.62 49996.10 28.28 2015-01-27 19:44:31.000 027 33441.21 640.66 49996.10 28.28 2015-01-27 19:44:32.000 027 33441.14 640.64 49996.10 28.28 2015-01-27 19:44:33.000 027 33441.18 640.59 49996.10 28.28 2015-01-27 19:44:34.000 027 33441.24 640.57 49996.10 28.28 2015-01-27 19:44:35.000 027 33441.17 640.58 49996.10 28.28 2015-01-27 19:44:36.000 027 33441.08 640.61 49996.10 28.28 2015-01-27 19:44:36.000 027 33441.26 640.58 49996.10 28.28 2015-01-27 19:44:38.000 027 33441.17 640.55 49996.10 28.28 2015-01-27 19:44:39.000 027 33441.11 640.56 49996.10 28.28 2015-01-27 19:44:40.000 027 33441.04 640.58 49996.10 28.28 2015-01-27 19:44:41.000 027 33441.07 640.57 49996.10 28.28 2015-01-27 19:44:42.000 027 33441.07 640.62 49996.10 28.28 2015-01-27 19:44:43.000 027 33441.00 640.58 49996.10 28.28 2015-01-27 19:44:44.000 027 33440.86 640.61 49996.10 28.28 2015-01-27 19:44:45.000 027 33440.88 640.58 49996.10 28.28 2015-01-27 19:44:46.000 027 33440.93 640.58 49996.10 28.28 2015-01-27 19:44:47.000 027 33440.88 640.57 49996.10 28.28 2015-01-27 19:44:48.000 027 33440.93 640.54 49996.10 28.28 2015-01-27 19:44:49.000 027 33440.67 640.54 49996.10 28.28 2015-01-27 19:44:49.000 027 33440.84 640.56 49996.10 28.28 2015-01-27 19:44:51.000 027 33440.74 640.57 49996.10 28.28 2015-01-27 19:44:52.000 027 33440.78 640.58 49996.10 28.28 2015-01-27 19:44:53.000 027 33440.80 640.57 49996.10 28.28 2015-01-27 19:44:54.000 027 33440.68 640.58 49996.10 28.28 2015-01-27 19:44:55.000 027 33440.92 640.56 49996.10 28.28 2015-01-27 19:44:56.000 027 33440.70 640.54 49996.10 28.28 2015-01-27 19:44:57.000 027 33440.71 640.55 49996.10 28.28 2015-01-27 19:44:58.000 027 33440.82 640.54 49996.10 28.28 2015-01-27 19:44:59.000 027 33440.68 640.55 49996.10 28.28 2015-01-27 19:45:00.000 027 33440.71 640.52 49996.10 28.28 2015-01-27 19:45:01.000 027 33440.84 640.55 49996.10 28.28 2015-01-27 19:45:02.000 027 33440.77 640.57 49996.10 28.28 2015-01-27 19:45:03.000 027 33440.73 640.54 49996.10 28.28 2015-01-27 19:45:04.000 027 33440.74 640.51 49996.10 28.28 2015-01-27 19:45:05.000 027 33440.77 640.51 49996.10 28.28 2015-01-27 19:45:06.000 027 33440.70 640.49 49996.10 28.28 2015-01-27 19:45:07.000 027 33440.75 640.52 49996.10 28.28 2015-01-27 19:45:08.000 027 33440.75 640.51 49996.10 28.28 2015-01-27 19:45:09.000 027 33440.72 640.52 49996.10 28.28 2015-01-27 19:45:10.000 027 33440.71 640.45 49996.10 28.28 2015-01-27 19:45:11.000 027 33440.72 640.41 49996.10 28.28 2015-01-27 19:45:12.000 027 33440.69 640.43 49996.10 28.28 2015-01-27 19:45:13.000 027 33440.59 640.43 49996.10 28.28 2015-01-27 19:45:14.000 027 33440.77 640.44 49996.10 28.28 2015-01-27 19:45:15.000 027 33440.71 640.38 49996.10 28.28 2015-01-27 19:45:16.000 027 33440.67 640.45 49996.10 28.28 2015-01-27 19:45:17.000 027 33440.62 640.43 49996.10 28.28 2015-01-27 19:45:18.000 027 33440.61 640.39 49996.10 28.28 2015-01-27 19:45:19.000 027 33440.62 640.44 49996.10 28.28 2015-01-27 19:45:20.000 027 33440.54 640.40 49996.10 28.28 2015-01-27 19:45:21.000 027 33440.65 640.40 49996.10 28.28 2015-01-27 19:45:22.000 027 33440.61 640.35 49996.10 28.28 2015-01-27 19:45:23.000 027 33440.71 640.34 49996.10 28.28 2015-01-27 19:45:24.000 027 33440.64 640.41 49996.10 28.28 2015-01-27 19:45:25.000 027 33440.66 640.39 49996.10 28.28 2015-01-27 19:45:26.000 027 33440.71 640.34 49996.10 28.28 2015-01-27 19:45:27.000 027 33440.62 640.29 49996.10 28.28 2015-01-27 19:45:28.000 027 33440.73 640.35 49996.10 28.28 2015-01-27 19:45:29.000 027 33440.60 640.37 49996.10 28.28 2015-01-27 19:45:30.000 027 33440.61 640.35 49996.10 28.28 2015-01-27 19:45:30.000 027 33440.68 640.37 49996.10 28.28 2015-01-27 19:45:32.000 027 33440.67 640.36 49996.10 28.28 2015-01-27 19:45:33.000 027 33440.58 640.35 49996.10 28.28 2015-01-27 19:45:34.000 027 33440.61 640.30 49996.10 28.28 2015-01-27 19:45:35.000 027 33440.58 640.33 49996.10 28.28 2015-01-27 19:45:36.000 027 33440.61 640.34 49996.10 28.28 2015-01-27 19:45:37.000 027 33440.51 640.30 49996.10 28.28 2015-01-27 19:45:38.000 027 33440.54 640.36 49996.10 28.28 2015-01-27 19:45:39.000 027 33440.46 640.31 49996.10 28.28 2015-01-27 19:45:40.000 027 33440.58 640.32 49996.10 28.28 2015-01-27 19:45:41.000 027 33440.48 640.30 49996.10 28.28 2015-01-27 19:45:42.000 027 33440.47 640.25 49996.10 28.28 2015-01-27 19:45:43.000 027 33440.61 640.29 49996.10 28.28 2015-01-27 19:45:43.000 027 33440.51 640.24 49996.10 28.28 2015-01-27 19:45:45.000 027 33440.53 640.26 49996.10 28.28 2015-01-27 19:45:46.000 027 33440.59 640.24 49996.10 28.28 2015-01-27 19:45:47.000 027 33440.59 640.26 49996.10 28.28 2015-01-27 19:45:48.000 027 33440.55 640.24 49996.10 28.28 2015-01-27 19:45:49.000 027 33440.60 640.21 49996.10 28.28 2015-01-27 19:45:50.000 027 33440.61 640.24 49996.10 28.28 2015-01-27 19:45:51.000 027 33440.54 640.22 49996.10 28.28 2015-01-27 19:45:52.000 027 33440.53 640.25 49996.10 28.28 2015-01-27 19:45:53.000 027 33440.36 640.25 49996.10 28.28 2015-01-27 19:45:54.000 027 33440.49 640.29 49996.10 28.28 2015-01-27 19:45:55.000 027 33440.42 640.22 49996.10 28.28 2015-01-27 19:45:56.000 027 33440.36 640.18 49996.10 28.28 2015-01-27 19:45:57.000 027 33440.47 640.19 49996.10 28.28 2015-01-27 19:45:58.000 027 33440.48 640.22 49996.10 28.28 2015-01-27 19:45:59.000 027 33440.46 640.22 49996.10 28.28 2015-01-27 19:46:00.000 027 33440.45 640.18 49996.10 28.28 2015-01-27 19:46:01.000 027 33440.63 640.19 49996.10 28.28 2015-01-27 19:46:02.000 027 33440.67 640.16 49996.10 28.28 2015-01-27 19:46:03.000 027 33440.64 640.16 49996.10 28.28 2015-01-27 19:46:04.000 027 33440.66 640.15 49996.10 28.28 2015-01-27 19:46:05.000 027 33440.67 640.18 49996.10 28.28 2015-01-27 19:46:06.000 027 33440.62 640.13 49996.10 28.28 2015-01-27 19:46:07.000 027 33440.70 640.13 49996.10 28.28 2015-01-27 19:46:08.000 027 33440.57 640.11 49996.10 28.28 2015-01-27 19:46:09.000 027 33440.56 640.14 49996.10 28.28 2015-01-27 19:46:10.000 027 33440.57 640.14 49996.10 28.28 2015-01-27 19:46:11.000 027 33440.63 640.13 49996.10 28.28 2015-01-27 19:46:12.000 027 33440.54 640.13 49996.10 28.28 2015-01-27 19:46:13.000 027 33440.47 640.18 49996.10 28.28 2015-01-27 19:46:14.000 027 33440.42 640.16 49996.10 28.28 2015-01-27 19:46:15.000 027 33440.44 640.18 49996.10 28.28 2015-01-27 19:46:16.000 027 33440.40 640.16 49996.10 28.28 2015-01-27 19:46:17.000 027 33440.43 640.12 49996.10 28.28 2015-01-27 19:46:18.000 027 33440.36 640.10 49996.10 28.28 2015-01-27 19:46:19.000 027 33440.49 640.10 49996.10 28.28 2015-01-27 19:46:20.000 027 33440.36 640.07 49996.10 28.28 2015-01-27 19:46:21.000 027 33440.36 640.07 49996.10 28.28 2015-01-27 19:46:22.000 027 33440.45 640.07 49996.10 28.28 2015-01-27 19:46:23.000 027 33440.43 640.04 49996.10 28.28 2015-01-27 19:46:24.000 027 33440.50 640.09 49996.10 28.28 2015-01-27 19:46:24.000 027 33440.42 640.05 49996.10 28.28 2015-01-27 19:46:26.000 027 33440.53 640.06 49996.10 28.28 2015-01-27 19:46:27.000 027 33440.44 640.07 49996.10 28.28 2015-01-27 19:46:28.000 027 33440.45 640.09 49996.10 28.28 2015-01-27 19:46:29.000 027 33440.44 640.10 49996.10 28.28 2015-01-27 19:46:30.000 027 33440.36 640.09 49996.10 28.28 2015-01-27 19:46:31.000 027 33440.42 640.06 49996.10 28.28 2015-01-27 19:46:32.000 027 33440.34 640.10 49996.10 28.28 2015-01-27 19:46:33.000 027 33440.41 640.11 49996.10 28.28 2015-01-27 19:46:34.000 027 33440.37 640.06 49996.10 28.28 2015-01-27 19:46:35.000 027 33440.40 640.07 49996.10 28.28 2015-01-27 19:46:36.000 027 33440.33 640.06 49996.10 28.28 2015-01-27 19:46:37.000 027 33440.24 640.05 49996.10 28.28 2015-01-27 19:46:37.000 027 33440.35 640.07 49996.10 28.28 2015-01-27 19:46:39.000 027 33440.22 640.03 49996.10 28.29 2015-01-27 19:46:40.000 027 33440.24 640.05 49996.10 28.28 2015-01-27 19:46:41.000 027 33440.24 640.08 49996.10 28.28 2015-01-27 19:46:42.000 027 33440.24 640.05 49996.10 28.28 2015-01-27 19:46:43.000 027 33440.18 639.99 49996.10 28.28 2015-01-27 19:46:44.000 027 33440.22 640.00 49996.10 28.28 2015-01-27 19:46:45.000 027 33440.17 640.04 49996.10 28.28 2015-01-27 19:46:46.000 027 33440.24 640.03 49996.10 28.28 2015-01-27 19:46:47.000 027 33440.18 640.05 49996.10 28.28 2015-01-27 19:46:48.000 027 33440.18 640.05 49996.10 28.28 2015-01-27 19:46:49.000 027 33440.27 640.08 49996.10 28.28 2015-01-27 19:46:50.000 027 33440.50 640.04 49996.10 28.28 2015-01-27 19:46:51.000 027 33440.29 640.03 49996.10 28.28 2015-01-27 19:46:52.000 027 33440.31 639.99 49996.10 28.28 2015-01-27 19:46:53.000 027 33440.29 640.01 49996.10 28.28 2015-01-27 19:46:54.000 027 33440.36 640.05 49996.10 28.28 2015-01-27 19:46:55.000 027 33440.27 640.05 49996.10 28.28 2015-01-27 19:46:56.000 027 33440.25 640.05 49996.10 28.28 2015-01-27 19:46:57.000 027 33440.18 640.04 49996.10 28.28 2015-01-27 19:46:58.000 027 33440.24 640.04 49996.10 28.28 2015-01-27 19:46:59.000 027 33440.15 640.01 49996.10 28.28 2015-01-27 19:47:00.000 027 33440.10 640.00 49996.10 28.28 2015-01-27 19:47:01.000 027 33440.18 639.99 49996.10 28.29 2015-01-27 19:47:02.000 027 33440.14 640.00 49996.10 28.29 2015-01-27 19:47:03.000 027 33440.17 640.03 49996.10 28.28 2015-01-27 19:47:04.000 027 33440.12 640.04 49996.10 28.29 2015-01-27 19:47:05.000 027 33440.16 639.99 49996.10 28.29 2015-01-27 19:47:06.000 027 33440.09 639.99 49996.10 28.29 2015-01-27 19:47:07.000 027 33440.08 639.96 49996.10 28.29 2015-01-27 19:47:08.000 027 33440.12 639.96 49996.10 28.29 2015-01-27 19:47:09.000 027 33440.06 639.93 49996.10 28.29 2015-01-27 19:47:10.000 027 33440.06 639.96 49996.10 28.29 2015-01-27 19:47:11.000 027 33440.13 639.91 49996.10 28.29 2015-01-27 19:47:12.000 027 33440.09 639.95 49996.10 28.29 2015-01-27 19:47:13.000 027 33440.05 639.92 49996.10 28.29 2015-01-27 19:47:14.000 027 33440.14 639.96 49996.10 28.29 2015-01-27 19:47:15.000 027 33440.09 639.93 49996.10 28.29 2015-01-27 19:47:16.000 027 33440.12 639.93 49996.10 28.29 2015-01-27 19:47:17.000 027 33440.19 639.99 49996.10 28.29 2015-01-27 19:47:18.000 027 33440.18 639.97 49996.10 28.29 2015-01-27 19:47:18.000 027 33440.18 639.97 49996.10 28.29 2015-01-27 19:47:20.000 027 33440.02 639.96 49996.10 28.29 2015-01-27 19:47:21.000 027 33440.11 639.96 49996.10 28.29 2015-01-27 19:47:22.000 027 33440.11 639.94 49996.10 28.29 2015-01-27 19:47:23.000 027 33440.06 639.94 49996.10 28.29 2015-01-27 19:47:24.000 027 33440.05 639.95 49996.10 28.29 2015-01-27 19:47:25.000 027 33439.97 639.96 49996.10 28.29 2015-01-27 19:47:26.000 027 33440.04 639.91 49996.10 28.29 2015-01-27 19:47:27.000 027 33439.96 639.90 49996.10 28.29 2015-01-27 19:47:28.000 027 33440.05 639.96 49996.10 28.29 2015-01-27 19:47:29.000 027 33439.95 639.94 49996.10 28.29 2015-01-27 19:47:30.000 027 33439.98 639.96 49996.10 28.29 2015-01-27 19:47:31.000 027 33439.93 639.91 49996.10 28.29 2015-01-27 19:47:31.000 027 33440.02 639.95 49996.10 28.29 2015-01-27 19:47:33.000 027 33439.93 639.95 49996.10 28.29 2015-01-27 19:47:34.000 027 33440.02 639.89 49996.10 28.29 2015-01-27 19:47:35.000 027 33440.01 639.91 49996.10 28.29 2015-01-27 19:47:36.000 027 33439.93 639.93 49996.10 28.29 2015-01-27 19:47:37.000 027 33439.92 639.89 49996.10 28.29 2015-01-27 19:47:38.000 027 33440.11 639.88 49996.10 28.29 2015-01-27 19:47:39.000 027 33439.95 639.84 49996.10 28.29 2015-01-27 19:47:40.000 027 33440.03 639.90 49996.10 28.29 2015-01-27 19:47:41.000 027 33439.97 639.92 49996.10 28.29 2015-01-27 19:47:42.000 027 33439.98 639.91 49996.10 28.29 2015-01-27 19:47:43.000 027 33439.79 639.92 49996.10 28.29 2015-01-27 19:47:44.000 027 33439.88 639.92 49996.10 28.29 2015-01-27 19:47:45.000 027 33439.78 639.90 49996.10 28.29 2015-01-27 19:47:46.000 027 33439.86 639.92 49996.10 28.29 2015-01-27 19:47:47.000 027 33439.75 639.91 49996.10 28.29 2015-01-27 19:47:48.000 027 33439.75 639.90 49996.10 28.29 2015-01-27 19:47:49.000 027 33439.86 639.89 49996.10 28.29 2015-01-27 19:47:50.000 027 33439.77 639.89 49996.10 28.29 2015-01-27 19:47:51.000 027 33439.78 639.88 49996.10 28.29 2015-01-27 19:47:52.000 027 33439.69 639.89 49996.10 28.29 2015-01-27 19:47:53.000 027 33439.74 639.86 49996.10 28.29 2015-01-27 19:47:54.000 027 33439.64 639.90 49996.10 28.29 2015-01-27 19:47:55.000 027 33439.62 639.85 49996.10 28.29 2015-01-27 19:47:56.000 027 33439.77 639.91 49996.10 28.29 2015-01-27 19:47:57.000 027 33439.67 639.88 49996.10 28.29 2015-01-27 19:47:58.000 027 33439.57 639.92 49996.10 28.29 2015-01-27 19:47:59.000 027 33439.65 639.89 49996.10 28.29 2015-01-27 19:48:00.000 027 33439.67 639.88 49996.10 28.29 2015-01-27 19:48:01.000 027 33439.64 639.91 49996.10 28.29 2015-01-27 19:48:02.000 027 33439.74 639.91 49996.10 28.29 2015-01-27 19:48:03.000 027 33439.63 639.91 49996.10 28.29 2015-01-27 19:48:04.000 027 33439.69 639.88 49996.10 28.29 2015-01-27 19:48:05.000 027 33439.68 639.83 49996.10 28.29 2015-01-27 19:48:06.000 027 33439.67 639.85 49996.10 28.29 2015-01-27 19:48:07.000 027 33439.55 639.86 49996.10 28.29 2015-01-27 19:48:08.000 027 33439.68 639.82 49996.10 28.29 2015-01-27 19:48:09.000 027 33439.59 639.84 49996.10 28.29 2015-01-27 19:48:10.000 027 33439.64 639.84 49996.10 28.29 2015-01-27 19:48:11.000 027 33439.57 639.83 49996.10 28.29 2015-01-27 19:48:12.000 027 33439.67 639.85 49996.10 28.29 2015-01-27 19:48:12.000 027 33439.59 639.82 49996.10 28.29 2015-01-27 19:48:14.000 027 33439.53 639.85 49996.10 28.29 2015-01-27 19:48:15.000 027 33439.54 639.87 49996.10 28.29 2015-01-27 19:48:16.000 027 33439.48 639.85 49996.10 28.29 2015-01-27 19:48:17.000 027 33439.47 639.87 49996.10 28.29 2015-01-27 19:48:18.000 027 33439.52 639.84 49996.10 28.29 2015-01-27 19:48:19.000 027 33439.38 639.84 49996.10 28.29 2015-01-27 19:48:20.000 027 33439.57 639.87 49996.10 28.29 2015-01-27 19:48:21.000 027 33439.53 639.85 49996.10 28.29 2015-01-27 19:48:22.000 027 33439.53 639.84 49996.10 28.29 2015-01-27 19:48:23.000 027 33439.59 639.78 49996.10 28.29 2015-01-27 19:48:24.000 027 33439.55 639.84 49996.10 28.29 2015-01-27 19:48:25.000 027 33439.53 639.79 49996.10 28.29 2015-01-27 19:48:25.000 027 33439.54 639.84 49996.10 28.29 2015-01-27 19:48:27.000 027 33439.63 639.85 49996.10 28.29 2015-01-27 19:48:28.000 027 33439.51 639.89 49996.10 28.29 2015-01-27 19:48:29.000 027 33439.58 639.86 49996.10 28.29 2015-01-27 19:48:30.000 027 33439.50 639.88 49996.10 28.29 2015-01-27 19:48:31.000 027 33439.54 639.91 49996.10 28.29 2015-01-27 19:48:32.000 027 33439.50 639.86 49996.10 28.29 2015-01-27 19:48:33.000 027 33439.52 639.87 49996.10 28.29 2015-01-27 19:48:34.000 027 33439.53 639.84 49996.10 28.29 2015-01-27 19:48:35.000 027 33439.51 639.84 49996.10 28.29 2015-01-27 19:48:36.000 027 33439.53 639.82 49996.10 28.29 2015-01-27 19:48:37.000 027 33439.49 639.85 49996.10 28.29 2015-01-27 19:48:38.000 027 33439.48 639.83 49996.10 28.29 2015-01-27 19:48:39.000 027 33439.46 639.82 49996.10 28.29 2015-01-27 19:48:40.000 027 33439.49 639.85 49996.10 28.29 2015-01-27 19:48:41.000 027 33439.38 639.85 49996.10 28.29 2015-01-27 19:48:42.000 027 33439.43 639.84 49996.10 28.29 2015-01-27 19:48:43.000 027 33439.40 639.81 49996.10 28.29 2015-01-27 19:48:44.000 027 33439.37 639.83 49996.10 28.29 2015-01-27 19:48:45.000 027 33439.38 639.79 49996.10 28.29 2015-01-27 19:48:46.000 027 33439.37 639.83 49996.10 28.29 2015-01-27 19:48:47.000 027 33439.38 639.85 49996.10 28.29 2015-01-27 19:48:48.000 027 33439.40 639.84 49996.10 28.29 2015-01-27 19:48:49.000 027 33439.37 639.83 49996.10 28.29 2015-01-27 19:48:50.000 027 33439.27 639.89 49996.10 28.29 2015-01-27 19:48:51.000 027 33439.32 639.86 49996.10 28.29 2015-01-27 19:48:52.000 027 33439.35 639.85 49996.10 28.29 2015-01-27 19:48:53.000 027 33439.25 639.88 49996.10 28.29 2015-01-27 19:48:54.000 027 33439.33 639.88 49996.10 28.29 2015-01-27 19:48:55.000 027 33439.32 639.86 49996.10 28.29 2015-01-27 19:48:56.000 027 33439.21 639.87 49996.10 28.29 2015-01-27 19:48:57.000 027 33439.32 639.85 49996.10 28.29 2015-01-27 19:48:58.000 027 33439.26 639.87 49996.10 28.29 2015-01-27 19:48:59.000 027 33439.25 639.83 49996.10 28.29 2015-01-27 19:49:00.000 027 33439.29 639.82 49996.10 28.29 2015-01-27 19:49:01.000 027 33439.21 639.85 49996.10 28.29 2015-01-27 19:49:02.000 027 33439.24 639.85 49996.10 28.29 2015-01-27 19:49:03.000 027 33439.13 639.84 49996.10 28.29 2015-01-27 19:49:04.000 027 33439.18 639.85 49996.10 28.29 2015-01-27 19:49:05.000 027 33439.20 639.86 49996.10 28.29 2015-01-27 19:49:06.000 027 33439.22 639.88 49996.10 28.29 2015-01-27 19:49:06.000 027 33439.02 639.87 49996.10 28.29 2015-01-27 19:49:08.000 027 33439.24 639.88 49996.10 28.29 2015-01-27 19:49:09.000 027 33439.03 639.86 49996.10 28.29 2015-01-27 19:49:10.000 027 33439.04 639.93 49996.10 28.29 2015-01-27 19:49:11.000 027 33439.09 639.90 49996.10 28.29 2015-01-27 19:49:12.000 027 33439.12 639.88 49996.10 28.29 2015-01-27 19:49:13.000 027 33439.04 639.92 49996.10 28.29 2015-01-27 19:49:14.000 027 33439.03 639.91 49996.10 28.29 2015-01-27 19:49:15.000 027 33439.03 639.90 49996.10 28.29 2015-01-27 19:49:16.000 027 33439.06 639.93 49996.10 28.29 2015-01-27 19:49:17.000 027 33439.01 639.92 49996.10 28.29 2015-01-27 19:49:18.000 027 33439.00 639.92 49996.10 28.29 2015-01-27 19:49:19.000 027 33439.06 639.89 49996.10 28.29 2015-01-27 19:49:19.000 027 33439.01 639.93 49996.10 28.29 2015-01-27 19:49:21.000 027 33439.05 639.91 49996.10 28.29 2015-01-27 19:49:22.000 027 33439.03 639.96 49996.10 28.29 2015-01-27 19:49:23.000 027 33438.96 639.92 49996.10 28.29 2015-01-27 19:49:24.000 027 33438.91 639.92 49996.10 28.29 2015-01-27 19:49:25.000 027 33438.97 639.91 49996.10 28.29 2015-01-27 19:49:26.000 027 33438.93 639.96 49996.10 28.29 2015-01-27 19:49:27.000 027 33438.90 639.94 49996.10 28.29 2015-01-27 19:49:28.000 027 33438.90 639.93 49996.10 28.29 2015-01-27 19:49:29.000 027 33438.84 639.98 49996.10 28.29 2015-01-27 19:49:30.000 027 33438.83 639.97 49996.10 28.29 2015-01-27 19:49:31.000 027 33438.91 640.02 49996.10 28.29 2015-01-27 19:49:32.000 027 33438.80 640.02 49996.10 28.29 2015-01-27 19:49:33.000 027 33438.78 640.01 49996.10 28.29 2015-01-27 19:49:34.000 027 33438.84 640.02 49996.10 28.29 2015-01-27 19:49:35.000 027 33438.84 640.03 49996.10 28.29 2015-01-27 19:49:36.000 027 33438.75 640.03 49996.10 28.29 2015-01-27 19:49:37.000 027 33438.73 640.03 49996.10 28.29 2015-01-27 19:49:38.000 027 33438.69 640.03 49996.10 28.29 2015-01-27 19:49:39.000 027 33438.74 639.99 49996.10 28.29 2015-01-27 19:49:40.000 027 33438.68 640.02 49996.10 28.29 2015-01-27 19:49:41.000 027 33438.74 640.05 49996.10 28.29 2015-01-27 19:49:42.000 027 33438.80 640.05 49996.10 28.29 2015-01-27 19:49:43.000 027 33438.86 640.03 49996.10 28.29 2015-01-27 19:49:44.000 027 33438.83 640.03 49996.10 28.29 2015-01-27 19:49:45.000 027 33438.82 640.06 49996.10 28.29 2015-01-27 19:49:46.000 027 33438.75 640.00 49996.10 28.29 2015-01-27 19:49:47.000 027 33438.74 640.06 49996.10 28.29 2015-01-27 19:49:48.000 027 33438.68 640.04 49996.10 28.29 2015-01-27 19:49:49.000 027 33438.79 639.99 49996.10 28.29 2015-01-27 19:49:50.000 027 33438.77 640.02 49996.10 28.29 2015-01-27 19:49:51.000 027 33438.77 640.01 49996.10 28.29 2015-01-27 19:49:52.000 027 33438.79 640.01 49996.10 28.29 2015-01-27 19:49:53.000 027 33438.76 640.03 49996.10 28.29 2015-01-27 19:49:54.000 027 33438.88 640.03 49996.10 28.29 2015-01-27 19:49:55.000 027 33438.76 640.01 49996.10 28.29 2015-01-27 19:49:56.000 027 33438.81 640.07 49996.10 28.29 2015-01-27 19:49:57.000 027 33438.79 640.02 49996.10 28.29 2015-01-27 19:49:58.000 027 33438.78 640.04 49996.10 28.29 2015-01-27 19:49:59.000 027 33438.78 639.98 49996.10 28.29 2015-01-27 19:50:00.000 027 33438.82 640.00 49996.10 28.29 2015-01-27 19:50:00.000 027 33438.74 639.99 49996.10 28.29 2015-01-27 19:50:02.000 027 33438.87 640.02 49996.10 28.29 2015-01-27 19:50:03.000 027 33438.78 639.95 49996.10 28.29 2015-01-27 19:50:04.000 027 33438.85 640.02 49996.10 28.29 2015-01-27 19:50:05.000 027 33438.88 639.99 49996.10 28.29 2015-01-27 19:50:06.000 027 33438.89 639.96 49996.10 28.29 2015-01-27 19:50:07.000 027 33438.81 639.94 49996.10 28.29 2015-01-27 19:50:08.000 027 33438.93 639.99 49996.10 28.29 2015-01-27 19:50:09.000 027 33438.88 639.94 49996.10 28.29 2015-01-27 19:50:10.000 027 33438.89 639.93 49996.10 28.29 2015-01-27 19:50:11.000 027 33438.90 639.90 49996.10 28.29 2015-01-27 19:50:12.000 027 33438.88 639.96 49996.10 28.29 2015-01-27 19:50:13.000 027 33438.93 639.90 49996.10 28.29 2015-01-27 19:50:13.000 027 33438.94 639.90 49996.10 28.29 2015-01-27 19:50:15.000 027 33438.88 639.88 49996.10 28.29 2015-01-27 19:50:16.000 027 33438.82 639.91 49996.10 28.29 2015-01-27 19:50:17.000 027 33438.83 639.92 49996.10 28.29 2015-01-27 19:50:18.000 027 33438.75 639.92 49996.10 28.29 2015-01-27 19:50:19.000 027 33438.83 639.89 49996.10 28.29 2015-01-27 19:50:20.000 027 33438.64 639.91 49996.10 28.29 2015-01-27 19:50:21.000 027 33438.74 639.88 49996.10 28.29 2015-01-27 19:50:22.000 027 33438.71 639.89 49996.10 28.29 2015-01-27 19:50:23.000 027 33438.79 639.90 49996.10 28.29 2015-01-27 19:50:24.000 027 33438.80 639.87 49996.10 28.29 2015-01-27 19:50:25.000 027 33438.72 639.85 49996.10 28.29 2015-01-27 19:50:26.000 027 33438.78 639.91 49996.10 28.29 2015-01-27 19:50:27.000 027 33438.76 639.85 49996.10 28.29 2015-01-27 19:50:28.000 027 33438.80 639.88 49996.10 28.29 2015-01-27 19:50:29.000 027 33438.79 639.86 49996.10 28.29 2015-01-27 19:50:30.000 027 33438.75 639.81 49996.10 28.29 2015-01-27 19:50:31.000 027 33438.80 639.83 49996.10 28.29 2015-01-27 19:50:32.000 027 33438.76 639.81 49996.10 28.29 2015-01-27 19:50:33.000 027 33438.73 639.83 49996.10 28.29 2015-01-27 19:50:34.000 027 33438.69 639.80 49996.10 28.29 2015-01-27 19:50:35.000 027 33438.75 639.82 49996.10 28.29 2015-01-27 19:50:36.000 027 33438.71 639.78 49996.10 28.29 2015-01-27 19:50:37.000 027 33438.66 639.77 49996.10 28.29 2015-01-27 19:50:38.000 027 33438.57 639.80 49996.10 28.29 2015-01-27 19:50:39.000 027 33438.61 639.79 49996.10 28.29 2015-01-27 19:50:40.000 027 33438.65 639.84 49996.10 28.29 2015-01-27 19:50:41.000 027 33438.47 639.87 49996.10 28.29 2015-01-27 19:50:42.000 027 33438.47 639.82 49996.10 28.29 2015-01-27 19:50:43.000 027 33438.50 639.84 49996.10 28.29 2015-01-27 19:50:44.000 027 33438.50 639.85 49996.10 28.29 2015-01-27 19:50:45.000 027 33438.39 639.85 49996.10 28.29 2015-01-27 19:50:46.000 027 33438.42 639.85 49996.10 28.29 2015-01-27 19:50:47.000 027 33438.43 639.83 49996.10 28.29 2015-01-27 19:50:48.000 027 33438.41 639.81 49996.10 28.29 2015-01-27 19:50:49.000 027 33438.43 639.87 49996.10 28.29 2015-01-27 19:50:50.000 027 33438.49 639.80 49996.10 28.29 2015-01-27 19:50:51.000 027 33438.47 639.81 49996.10 28.29 2015-01-27 19:50:52.000 027 33438.49 639.83 49996.10 28.29 2015-01-27 19:50:53.000 027 33438.59 639.81 49996.10 28.29 2015-01-27 19:50:54.000 027 33438.49 639.81 49996.10 28.29 2015-01-27 19:50:54.000 027 33438.58 639.82 49996.10 28.29 2015-01-27 19:50:56.000 027 33438.57 639.79 49996.10 28.29 2015-01-27 19:50:57.000 027 33438.50 639.80 49996.10 28.29 2015-01-27 19:50:58.000 027 33438.53 639.84 49996.10 28.29 2015-01-27 19:50:59.000 027 33438.45 639.82 49996.10 28.29 2015-01-27 19:51:00.000 027 33438.41 639.82 49996.10 28.29 2015-01-27 19:51:01.000 027 33438.41 639.79 49996.10 28.29 2015-01-27 19:51:02.000 027 33438.37 639.80 49996.10 28.29 2015-01-27 19:51:03.000 027 33438.39 639.75 49996.10 28.29 2015-01-27 19:51:04.000 027 33438.37 639.78 49996.10 28.29 2015-01-27 19:51:05.000 027 33438.37 639.77 49996.10 28.29 2015-01-27 19:51:06.000 027 33438.32 639.82 49996.10 28.29 2015-01-27 19:51:07.000 027 33438.38 639.75 49996.10 28.29 2015-01-27 19:51:07.000 027 33438.23 639.74 49996.10 28.29 2015-01-27 19:51:09.000 027 33438.22 639.75 49996.10 28.29 2015-01-27 19:51:10.000 027 33438.30 639.78 49996.10 28.29 2015-01-27 19:51:11.000 027 33438.14 639.77 49996.10 28.29 2015-01-27 19:51:12.000 027 33438.15 639.73 49996.10 28.29 2015-01-27 19:51:13.000 027 33438.08 639.81 49996.10 28.29 2015-01-27 19:51:14.000 027 33438.25 639.78 49996.10 28.29 2015-01-27 19:51:15.000 027 33438.08 639.75 49996.10 28.29 2015-01-27 19:51:16.000 027 33438.03 639.75 49996.10 28.29 2015-01-27 19:51:17.000 027 33438.08 639.73 49996.10 28.29 2015-01-27 19:51:18.000 027 33438.02 639.72 49996.10 28.29 2015-01-27 19:51:19.000 027 33437.88 639.71 49996.10 28.29 2015-01-27 19:51:20.000 027 33437.89 639.72 49996.10 28.29 2015-01-27 19:51:21.000 027 33437.89 639.74 49996.10 28.29 2015-01-27 19:51:22.000 027 33437.84 639.76 49996.10 28.29 2015-01-27 19:51:23.000 027 33437.82 639.73 49996.10 28.29 2015-01-27 19:51:24.000 027 33437.80 639.73 49996.10 28.29 2015-01-27 19:51:25.000 027 33437.82 639.73 49996.10 28.29 2015-01-27 19:51:26.000 027 33437.89 639.70 49996.10 28.29 2015-01-27 19:51:27.000 027 33437.78 639.70 49996.10 28.29 2015-01-27 19:51:28.000 027 33437.75 639.69 49996.10 28.29 2015-01-27 19:51:29.000 027 33437.72 639.73 49996.10 28.29 2015-01-27 19:51:30.000 027 33437.77 639.65 49996.10 28.29 2015-01-27 19:51:31.000 027 33437.66 639.67 49996.10 28.29 2015-01-27 19:51:32.000 027 33437.78 639.64 49996.10 28.29 2015-01-27 19:51:33.000 027 33437.74 639.64 49996.10 28.29 2015-01-27 19:51:34.000 027 33437.78 639.62 49996.10 28.29 2015-01-27 19:51:35.000 027 33437.70 639.65 49996.10 28.29 2015-01-27 19:51:36.000 027 33437.72 639.65 49996.10 28.29 2015-01-27 19:51:37.000 027 33437.70 639.69 49996.10 28.29 2015-01-27 19:51:38.000 027 33437.74 639.63 49996.10 28.29 2015-01-27 19:51:39.000 027 33437.65 639.64 49996.10 28.29 2015-01-27 19:51:40.000 027 33437.72 639.63 49996.10 28.29 2015-01-27 19:51:41.000 027 33437.69 639.61 49996.10 28.29 2015-01-27 19:51:42.000 027 33437.75 639.62 49996.10 28.29 2015-01-27 19:51:43.000 027 33437.65 639.62 49996.10 28.29 2015-01-27 19:51:44.000 027 33437.67 639.60 49996.10 28.29 2015-01-27 19:51:45.000 027 33437.72 639.57 49996.10 28.29 2015-01-27 19:51:46.000 027 33437.73 639.59 49996.10 28.29 2015-01-27 19:51:47.000 027 33437.77 639.59 49996.10 28.29 2015-01-27 19:51:48.000 027 33437.66 639.58 49996.10 28.29 2015-01-27 19:51:48.000 027 33437.75 639.57 49996.10 28.29 2015-01-27 19:51:50.000 027 33437.72 639.57 49996.10 28.29 2015-01-27 19:51:51.000 027 33437.66 639.57 49996.10 28.29 2015-01-27 19:51:52.000 027 33437.69 639.55 49996.10 28.29 2015-01-27 19:51:53.000 027 33437.67 639.54 49996.10 28.29 2015-01-27 19:51:54.000 027 33437.75 639.53 49996.10 28.29 2015-01-27 19:51:55.000 027 33437.59 639.51 49996.10 28.29 2015-01-27 19:51:56.000 027 33437.59 639.50 49996.10 28.29 2015-01-27 19:51:57.000 027 33437.63 639.51 49996.10 28.29 2015-01-27 19:51:58.000 027 33437.55 639.47 49996.10 28.29 2015-01-27 19:51:59.000 027 33437.64 639.49 49996.10 28.29 2015-01-27 19:52:00.000 027 33437.58 639.50 49996.10 28.29 2015-01-27 19:52:01.000 027 33437.71 639.45 49996.10 28.29 2015-01-27 19:52:01.000 027 33437.59 639.45 49996.10 28.29 2015-01-27 19:52:03.000 027 33437.60 639.48 49996.10 28.29 2015-01-27 19:52:04.000 027 33437.66 639.47 49996.10 28.29 2015-01-27 19:52:05.000 027 33437.63 639.51 49996.10 28.29 2015-01-27 19:52:06.000 027 33437.62 639.49 49996.10 28.29 2015-01-27 19:52:07.000 027 33437.77 639.45 49996.10 28.29 2015-01-27 19:52:08.000 027 33437.61 639.49 49996.10 28.29 2015-01-27 19:52:09.000 027 33437.64 639.49 49996.10 28.29 2015-01-27 19:52:10.000 027 33437.72 639.48 49996.10 28.29 2015-01-27 19:52:11.000 027 33437.63 639.46 49996.10 28.29 2015-01-27 19:52:12.000 027 33437.70 639.50 49996.10 28.29 2015-01-27 19:52:13.000 027 33437.58 639.49 49996.10 28.29 2015-01-27 19:52:14.000 027 33437.64 639.47 49996.10 28.29 2015-01-27 19:52:15.000 027 33437.54 639.46 49996.10 28.29 2015-01-27 19:52:16.000 027 33437.60 639.47 49996.10 28.29 2015-01-27 19:52:17.000 027 33437.54 639.47 49996.10 28.29 2015-01-27 19:52:18.000 027 33437.50 639.43 49996.10 28.29 2015-01-27 19:52:19.000 027 33437.56 639.49 49996.10 28.29 2015-01-27 19:52:20.000 027 33437.53 639.45 49996.10 28.29 2015-01-27 19:52:21.000 027 33437.44 639.44 49996.10 28.29 2015-01-27 19:52:22.000 027 33437.45 639.42 49996.10 28.29 2015-01-27 19:52:23.000 027 33437.43 639.47 49996.10 28.29 2015-01-27 19:52:24.000 027 33437.50 639.43 49996.10 28.29 2015-01-27 19:52:25.000 027 33437.40 639.37 49996.10 28.29 2015-01-27 19:52:26.000 027 33437.48 639.45 49996.10 28.29 2015-01-27 19:52:27.000 027 33437.46 639.45 49996.10 28.29 2015-01-27 19:52:28.000 027 33437.41 639.40 49996.10 28.29 2015-01-27 19:52:29.000 027 33437.46 639.41 49996.10 28.29 2015-01-27 19:52:30.000 027 33437.46 639.42 49996.10 28.29 2015-01-27 19:52:31.000 027 33437.40 639.39 49996.10 28.29 2015-01-27 19:52:32.000 027 33437.46 639.40 49996.10 28.29 2015-01-27 19:52:33.000 027 33437.33 639.39 49996.10 28.29 2015-01-27 19:52:34.000 027 33437.33 639.40 49996.10 28.29 2015-01-27 19:52:35.000 027 33437.39 639.40 49996.10 28.29 2015-01-27 19:52:36.000 027 33437.36 639.40 49996.10 28.29 2015-01-27 19:52:37.000 027 33437.45 639.35 49996.10 28.29 2015-01-27 19:52:38.000 027 33437.32 639.38 49996.10 28.29 2015-01-27 19:52:39.000 027 33437.32 639.39 49996.10 28.29 2015-01-27 19:52:40.000 027 33437.38 639.34 49996.10 28.29 2015-01-27 19:52:41.000 027 33437.29 639.36 49996.10 28.29 2015-01-27 19:52:42.000 027 33437.30 639.38 49996.10 28.29 2015-01-27 19:52:42.000 027 33437.15 639.39 49996.10 28.29 2015-01-27 19:52:44.000 027 33437.30 639.32 49996.10 28.29 2015-01-27 19:52:45.000 027 33437.20 639.35 49996.10 28.29 2015-01-27 19:52:46.000 027 33437.23 639.31 49996.10 28.29 2015-01-27 19:52:47.000 027 33437.12 639.30 49996.10 28.29 2015-01-27 19:52:48.000 027 33437.18 639.25 49996.10 28.29 2015-01-27 19:52:49.000 027 33437.26 639.33 49996.10 28.29 2015-01-27 19:52:50.000 027 33437.14 639.23 49996.10 28.29 2015-01-27 19:52:51.000 027 33437.23 639.22 49996.10 28.29 2015-01-27 19:52:52.000 027 33437.15 639.28 49996.10 28.29 2015-01-27 19:52:53.000 027 33437.13 639.25 49996.10 28.29 2015-01-27 19:52:54.000 027 33437.20 639.24 49996.10 28.29 2015-01-27 19:52:55.000 027 33437.10 639.25 49996.10 28.29 2015-01-27 19:52:55.000 027 33437.11 639.27 49996.10 28.29 2015-01-27 19:52:57.000 027 33437.09 639.24 49996.10 28.29 2015-01-27 19:52:58.000 027 33437.07 639.23 49996.10 28.29 2015-01-27 19:52:59.000 027 33437.13 639.26 49996.10 28.29 2015-01-27 19:53:00.000 027 33437.05 639.25 49996.10 28.29 2015-01-27 19:53:01.000 027 33437.07 639.23 49996.10 28.29 2015-01-27 19:53:02.000 027 33437.09 639.24 49996.10 28.29 2015-01-27 19:53:03.000 027 33437.04 639.22 49996.10 28.29 2015-01-27 19:53:04.000 027 33436.98 639.27 49996.10 28.29 2015-01-27 19:53:05.000 027 33436.94 639.25 49996.10 28.29 2015-01-27 19:53:06.000 027 33436.89 639.24 49996.10 28.29 2015-01-27 19:53:07.000 027 33436.97 639.22 49996.10 28.29 2015-01-27 19:53:08.000 027 33436.85 639.30 49996.10 28.29 2015-01-27 19:53:09.000 027 33436.88 639.28 49996.10 28.29 2015-01-27 19:53:10.000 027 33436.89 639.21 49996.10 28.29 2015-01-27 19:53:11.000 027 33436.84 639.25 49996.10 28.29 2015-01-27 19:53:12.000 027 33436.85 639.25 49996.10 28.29 2015-01-27 19:53:13.000 027 33436.78 639.20 49996.10 28.29 2015-01-27 19:53:14.000 027 33436.77 639.20 49996.10 28.29 2015-01-27 19:53:15.000 027 33436.81 639.22 49996.10 28.29 2015-01-27 19:53:16.000 027 33436.77 639.23 49996.10 28.29 2015-01-27 19:53:17.000 027 33436.79 639.22 49996.10 28.29 2015-01-27 19:53:18.000 027 33436.71 639.19 49996.10 28.29 2015-01-27 19:53:19.000 027 33436.74 639.22 49996.10 28.29 2015-01-27 19:53:20.000 027 33436.69 639.27 49996.10 28.29 2015-01-27 19:53:21.000 027 33436.69 639.22 49996.10 28.29 2015-01-27 19:53:22.000 027 33436.71 639.24 49996.10 28.29 2015-01-27 19:53:23.000 027 33436.69 639.19 49996.10 28.29 2015-01-27 19:53:24.000 027 33436.74 639.24 49996.10 28.29 2015-01-27 19:53:25.000 027 33436.69 639.23 49996.10 28.29 2015-01-27 19:53:26.000 027 33436.76 639.22 49996.10 28.29 2015-01-27 19:53:27.000 027 33436.77 639.25 49996.10 28.29 2015-01-27 19:53:28.000 027 33436.77 639.20 49996.10 28.29 2015-01-27 19:53:29.000 027 33436.68 639.20 49996.10 28.29 2015-01-27 19:53:30.000 027 33436.71 639.22 49996.10 28.29 2015-01-27 19:53:31.000 027 33436.74 639.24 49996.10 28.29 2015-01-27 19:53:32.000 027 33436.66 639.19 49996.10 28.29 2015-01-27 19:53:33.000 027 33436.65 639.17 49996.10 28.29 2015-01-27 19:53:34.000 027 33436.61 639.20 49996.10 28.29 2015-01-27 19:53:35.000 027 33436.58 639.18 49996.10 28.29 2015-01-27 19:53:36.000 027 33436.57 639.19 49996.10 28.29 2015-01-27 19:53:36.000 027 33436.54 639.21 49996.10 28.29 2015-01-27 19:53:38.000 027 33436.66 639.22 49996.10 28.29 2015-01-27 19:53:39.000 027 33436.55 639.20 49996.10 28.29 2015-01-27 19:53:40.000 027 33436.51 639.21 49996.10 28.30 2015-01-27 19:53:41.000 027 33436.55 639.21 49996.10 28.30 2015-01-27 19:53:42.000 027 33436.46 639.26 49996.10 28.30 2015-01-27 19:53:43.000 027 33436.50 639.17 49996.10 28.30 2015-01-27 19:53:44.000 027 33436.60 639.16 49996.10 28.29 2015-01-27 19:53:45.000 027 33436.48 639.21 49996.10 28.29 2015-01-27 19:53:46.000 027 33436.50 639.18 49996.10 28.29 2015-01-27 19:53:47.000 027 33436.54 639.18 49996.10 28.29 2015-01-27 19:53:48.000 027 33436.49 639.16 49996.10 28.29 2015-01-27 19:53:49.000 027 33436.51 639.19 49996.10 28.29 2015-01-27 19:53:49.000 027 33436.58 639.14 49996.10 28.29 2015-01-27 19:53:51.000 027 33436.49 639.13 49996.10 28.30 2015-01-27 19:53:52.000 027 33436.53 639.15 49996.10 28.29 2015-01-27 19:53:53.000 027 33436.55 639.17 49996.10 28.29 2015-01-27 19:53:54.000 027 33436.55 639.19 49996.10 28.29 2015-01-27 19:53:55.000 027 33436.48 639.20 49996.10 28.29 2015-01-27 19:53:56.000 027 33436.68 639.15 49996.10 28.29 2015-01-27 19:53:57.000 027 33436.54 639.16 49996.10 28.29 2015-01-27 19:53:58.000 027 33436.51 639.14 49996.10 28.29 2015-01-27 19:53:59.000 027 33436.46 639.17 49996.10 28.30 2015-01-27 19:54:00.000 027 33436.47 639.14 49996.10 28.29 2015-01-27 19:54:01.000 027 33436.61 639.17 49996.10 28.29 2015-01-27 19:54:02.000 027 33436.57 639.15 49996.10 28.29 2015-01-27 19:54:03.000 027 33436.55 639.14 49996.10 28.29 2015-01-27 19:54:04.000 027 33436.49 639.14 49996.10 28.29 2015-01-27 19:54:05.000 027 33436.53 639.19 49996.10 28.29 2015-01-27 19:54:06.000 027 33436.65 639.13 49996.10 28.30 2015-01-27 19:54:07.000 027 33436.43 639.16 49996.10 28.30 2015-01-27 19:54:08.000 027 33436.51 639.12 49996.10 28.29 2015-01-27 19:54:09.000 027 33436.52 639.16 49996.10 28.30 2015-01-27 19:54:10.000 027 33436.56 639.13 49996.10 28.30 2015-01-27 19:54:11.000 027 33436.52 639.15 49996.10 28.29 2015-01-27 19:54:12.000 027 33436.51 639.12 49996.10 28.30 2015-01-27 19:54:13.000 027 33436.58 639.15 49996.10 28.30 2015-01-27 19:54:14.000 027 33436.43 639.14 49996.10 28.30 2015-01-27 19:54:15.000 027 33436.48 639.13 49996.10 28.29 2015-01-27 19:54:16.000 027 33436.44 639.10 49996.10 28.29 2015-01-27 19:54:17.000 027 33436.43 639.11 49996.10 28.30 2015-01-27 19:54:18.000 027 33436.52 639.13 49996.10 28.30 2015-01-27 19:54:19.000 027 33436.39 639.09 49996.10 28.30 2015-01-27 19:54:20.000 027 33436.56 639.17 49996.10 28.30 2015-01-27 19:54:21.000 027 33436.52 639.14 49996.10 28.30 2015-01-27 19:54:22.000 027 33436.52 639.09 49996.10 28.30 2015-01-27 19:54:23.000 027 33436.46 639.11 49996.10 28.30 2015-01-27 19:54:24.000 027 33436.40 639.08 49996.10 28.30 2015-01-27 19:54:25.000 027 33436.43 639.10 49996.10 28.30 2015-01-27 19:54:26.000 027 33436.51 639.06 49996.10 28.29 2015-01-27 19:54:27.000 027 33436.46 639.08 49996.10 28.30 2015-01-27 19:54:28.000 027 33436.43 639.08 49996.10 28.30 2015-01-27 19:54:29.000 027 33436.41 639.09 49996.10 28.30 2015-01-27 19:54:30.000 027 33436.36 639.11 49996.10 28.30 2015-01-27 19:54:30.000 027 33436.35 639.12 49996.10 28.29 2015-01-27 19:54:32.000 027 33436.45 639.12 49996.10 28.30 2015-01-27 19:54:33.000 027 33436.27 639.09 49996.10 28.30 2015-01-27 19:54:34.000 027 33436.33 639.12 49996.10 28.30 2015-01-27 19:54:35.000 027 33436.32 639.12 49996.10 28.29 2015-01-27 19:54:36.000 027 33436.30 639.06 49996.10 28.30 2015-01-27 19:54:37.000 027 33436.24 639.09 49996.10 28.30 2015-01-27 19:54:38.000 027 33436.32 639.09 49996.10 28.30 2015-01-27 19:54:39.000 027 33436.23 639.07 49996.10 28.30 2015-01-27 19:54:40.000 027 33436.21 639.05 49996.10 28.30 2015-01-27 19:54:41.000 027 33436.18 639.13 49996.10 28.30 2015-01-27 19:54:42.000 027 33436.15 639.09 49996.10 28.30 2015-01-27 19:54:43.000 027 33436.21 639.02 49996.10 28.30 2015-01-27 19:54:43.000 027 33436.02 639.02 49996.10 28.30 2015-01-27 19:54:45.000 027 33436.11 639.01 49996.10 28.30 2015-01-27 19:54:46.000 027 33436.12 638.97 49996.10 28.30 2015-01-27 19:54:47.000 027 33436.15 639.02 49996.10 28.30 2015-01-27 19:54:48.000 027 33436.10 639.07 49996.10 28.30 2015-01-27 19:54:49.000 027 33436.13 639.10 49996.10 28.30 2015-01-27 19:54:50.000 027 33436.24 639.05 49996.10 28.30 2015-01-27 19:54:51.000 027 33436.14 639.04 49996.10 28.30 2015-01-27 19:54:52.000 027 33436.12 639.02 49996.10 28.30 2015-01-27 19:54:53.000 027 33436.07 639.03 49996.10 28.30 2015-01-27 19:54:54.000 027 33436.06 639.00 49996.10 28.30 2015-01-27 19:54:55.000 027 33436.18 638.96 49996.10 28.30 2015-01-27 19:54:56.000 027 33436.25 638.95 49996.10 28.30 2015-01-27 19:54:57.000 027 33436.17 638.96 49996.10 28.30 2015-01-27 19:54:58.000 027 33436.14 638.99 49996.10 28.30 2015-01-27 19:54:59.000 027 33436.23 638.95 49996.10 28.30 2015-01-27 19:55:00.000 027 33436.12 638.98 49996.10 28.30 2015-01-27 19:55:01.000 027 33436.07 639.02 49996.10 28.30 2015-01-27 19:55:02.000 027 33436.20 638.94 49996.10 28.30 2015-01-27 19:55:03.000 027 33436.09 638.93 49996.10 28.30 2015-01-27 19:55:04.000 027 33436.09 638.94 49996.10 28.30 2015-01-27 19:55:05.000 027 33436.10 638.93 49996.10 28.30 2015-01-27 19:55:06.000 027 33436.13 638.96 49996.10 28.30 2015-01-27 19:55:07.000 027 33436.08 638.95 49996.10 28.30 2015-01-27 19:55:08.000 027 33436.13 638.95 49996.10 28.30 2015-01-27 19:55:09.000 027 33436.02 638.98 49996.10 28.30 2015-01-27 19:55:10.000 027 33436.01 638.93 49996.10 28.30 2015-01-27 19:55:11.000 027 33436.09 638.94 49996.10 28.30 2015-01-27 19:55:12.000 027 33436.07 638.92 49996.10 28.30 2015-01-27 19:55:13.000 027 33436.10 638.94 49996.10 28.30 2015-01-27 19:55:14.000 027 33435.95 638.95 49996.10 28.30 2015-01-27 19:55:15.000 027 33435.95 638.92 49996.10 28.30 2015-01-27 19:55:16.000 027 33436.05 638.92 49996.10 28.30 2015-01-27 19:55:17.000 027 33435.96 638.95 49996.10 28.30 2015-01-27 19:55:18.000 027 33435.91 638.91 49996.10 28.30 2015-01-27 19:55:19.000 027 33435.95 638.95 49996.10 28.30 2015-01-27 19:55:20.000 027 33435.97 638.90 49996.10 28.30 2015-01-27 19:55:21.000 027 33435.97 638.91 49996.10 28.30 2015-01-27 19:55:22.000 027 33436.00 638.95 49996.10 28.30 2015-01-27 19:55:23.000 027 33435.86 638.93 49996.10 28.30 2015-01-27 19:55:24.000 027 33435.90 638.95 49996.10 28.30 2015-01-27 19:55:24.000 027 33436.00 638.93 49996.10 28.30 2015-01-27 19:55:26.000 027 33435.92 638.95 49996.10 28.30 2015-01-27 19:55:27.000 027 33435.96 638.95 49996.10 28.30 2015-01-27 19:55:28.000 027 33435.94 638.94 49996.10 28.30 2015-01-27 19:55:29.000 027 33435.99 638.91 49996.10 28.30 2015-01-27 19:55:30.000 027 33435.90 638.88 49996.10 28.30 2015-01-27 19:55:31.000 027 33435.95 638.90 49996.10 28.30 2015-01-27 19:55:32.000 027 33436.08 638.93 49996.10 28.30 2015-01-27 19:55:33.000 027 33435.87 638.88 49996.10 28.30 2015-01-27 19:55:34.000 027 33435.96 638.90 49996.10 28.30 2015-01-27 19:55:35.000 027 33435.89 638.91 49996.10 28.30 2015-01-27 19:55:36.000 027 33436.01 638.84 49996.10 28.30 2015-01-27 19:55:37.000 027 33435.81 638.87 49996.10 28.30 2015-01-27 19:55:37.000 027 33435.98 638.90 49996.10 28.30 2015-01-27 19:55:39.000 027 33435.87 638.87 49996.10 28.30 2015-01-27 19:55:40.000 027 33435.79 638.89 49996.10 28.30 2015-01-27 19:55:41.000 027 33435.88 638.87 49996.10 28.30 2015-01-27 19:55:42.000 027 33435.83 638.86 49996.10 28.30 2015-01-27 19:55:43.000 027 33435.74 638.87 49996.10 28.30 2015-01-27 19:55:44.000 027 33435.66 638.89 49996.10 28.30 2015-01-27 19:55:45.000 027 33435.67 638.88 49996.10 28.30 2015-01-27 19:55:46.000 027 33435.65 638.83 49996.10 28.30 2015-01-27 19:55:47.000 027 33435.59 638.90 49996.10 28.30 2015-01-27 19:55:48.000 027 33435.67 638.84 49996.10 28.30 2015-01-27 19:55:49.000 027 33435.65 638.88 49996.10 28.30 2015-01-27 19:55:50.000 027 33435.64 638.84 49996.10 28.30 2015-01-27 19:55:51.000 027 33435.59 638.87 49996.10 28.30 2015-01-27 19:55:52.000 027 33435.67 638.88 49996.10 28.30 2015-01-27 19:55:53.000 027 33435.62 638.83 49996.10 28.30 2015-01-27 19:55:54.000 027 33435.54 638.86 49996.10 28.30 2015-01-27 19:55:55.000 027 33435.77 638.88 49996.10 28.30 2015-01-27 19:55:56.000 027 33435.71 638.85 49996.10 28.30 2015-01-27 19:55:57.000 027 33435.57 638.83 49996.10 28.30 2015-01-27 19:55:58.000 027 33435.71 638.81 49996.10 28.30 2015-01-27 19:55:59.000 027 33435.68 638.83 49996.10 28.30 2015-01-27 19:56:00.000 027 33435.64 638.84 49996.10 28.30 2015-01-27 19:56:01.000 027 33435.68 638.82 49996.10 28.30 2015-01-27 19:56:02.000 027 33435.58 638.84 49996.10 28.30 2015-01-27 19:56:03.000 027 33435.62 638.82 49996.10 28.30 2015-01-27 19:56:04.000 027 33435.62 638.84 49996.10 28.30 2015-01-27 19:56:05.000 027 33435.61 638.85 49996.10 28.30 2015-01-27 19:56:06.000 027 33435.58 638.82 49996.10 28.30 2015-01-27 19:56:07.000 027 33435.61 638.84 49996.10 28.30 2015-01-27 19:56:08.000 027 33435.59 638.83 49996.10 28.30 2015-01-27 19:56:09.000 027 33435.62 638.85 49996.10 28.30 2015-01-27 19:56:10.000 027 33435.61 638.83 49996.10 28.30 2015-01-27 19:56:11.000 027 33435.56 638.82 49996.10 28.30 2015-01-27 19:56:12.000 027 33435.49 638.82 49996.10 28.30 2015-01-27 19:56:13.000 027 33435.71 638.82 49996.10 28.30 2015-01-27 19:56:14.000 027 33435.63 638.86 49996.10 28.30 2015-01-27 19:56:15.000 027 33435.59 638.86 49996.10 28.30 2015-01-27 19:56:16.000 027 33435.65 638.84 49996.10 28.30 2015-01-27 19:56:17.000 027 33435.59 638.81 49996.10 28.30 2015-01-27 19:56:18.000 027 33435.53 638.80 49996.10 28.30 2015-01-27 19:56:18.000 027 33435.64 638.82 49996.10 28.30 2015-01-27 19:56:20.000 027 33435.58 638.86 49996.10 28.30 2015-01-27 19:56:21.000 027 33435.60 638.85 49996.10 28.30 2015-01-27 19:56:22.000 027 33435.54 638.83 49996.10 28.30 2015-01-27 19:56:23.000 027 33435.52 638.87 49996.10 28.30 2015-01-27 19:56:24.000 027 33435.51 638.83 49996.10 28.30 2015-01-27 19:56:25.000 027 33435.50 638.88 49996.10 28.30 2015-01-27 19:56:26.000 027 33435.52 638.84 49996.10 28.30 2015-01-27 19:56:27.000 027 33435.47 638.84 49996.10 28.30 2015-01-27 19:56:28.000 027 33435.49 638.83 49996.10 28.30 2015-01-27 19:56:29.000 027 33435.47 638.84 49996.10 28.30 2015-01-27 19:56:30.000 027 33435.51 638.83 49996.10 28.30 2015-01-27 19:56:31.000 027 33435.31 638.85 49996.10 28.30 2015-01-27 19:56:31.000 027 33435.33 638.86 49996.10 28.30 2015-01-27 19:56:33.000 027 33435.36 638.86 49996.10 28.30 2015-01-27 19:56:34.000 027 33435.34 638.86 49996.10 28.30 2015-01-27 19:56:35.000 027 33435.28 638.87 49996.10 28.30 2015-01-27 19:56:36.000 027 33435.27 638.88 49996.10 28.30 2015-01-27 19:56:37.000 027 33435.30 638.89 49996.10 28.30 2015-01-27 19:56:38.000 027 33435.24 638.86 49996.10 28.30 2015-01-27 19:56:39.000 027 33435.28 638.87 49996.10 28.30 2015-01-27 19:56:40.000 027 33435.25 638.87 49996.10 28.30 2015-01-27 19:56:41.000 027 33435.19 638.91 49996.10 28.30 2015-01-27 19:56:42.000 027 33435.22 638.90 49996.10 28.30 2015-01-27 19:56:43.000 027 33435.13 638.95 49996.10 28.30 2015-01-27 19:56:44.000 027 33435.09 638.92 49996.10 28.30 2015-01-27 19:56:45.000 027 33435.14 638.90 49996.10 28.30 2015-01-27 19:56:46.000 027 33435.16 638.91 49996.10 28.30 2015-01-27 19:56:47.000 027 33435.15 638.92 49996.10 28.30 2015-01-27 19:56:48.000 027 33435.12 638.92 49996.10 28.30 2015-01-27 19:56:49.000 027 33435.19 638.90 49996.10 28.30 2015-01-27 19:56:50.000 027 33435.11 638.90 49996.10 28.30 2015-01-27 19:56:51.000 027 33435.08 638.87 49996.10 28.30 2015-01-27 19:56:52.000 027 33435.03 638.98 49996.10 28.30 2015-01-27 19:56:53.000 027 33435.07 638.89 49996.10 28.30 2015-01-27 19:56:54.000 027 33435.06 638.93 49996.10 28.30 2015-01-27 19:56:55.000 027 33435.13 638.90 49996.10 28.30 2015-01-27 19:56:56.000 027 33435.01 638.98 49996.10 28.30 2015-01-27 19:56:57.000 027 33434.90 638.96 49996.10 28.30 2015-01-27 19:56:58.000 027 33434.96 638.95 49996.10 28.30 2015-01-27 19:56:59.000 027 33434.89 638.93 49996.10 28.30 2015-01-27 19:57:00.000 027 33434.85 638.94 49996.10 28.30 2015-01-27 19:57:01.000 027 33434.93 638.92 49996.10 28.30 2015-01-27 19:57:02.000 027 33434.87 638.97 49996.10 28.30 2015-01-27 19:57:03.000 027 33434.88 638.98 49996.10 28.30 2015-01-27 19:57:04.000 027 33434.89 638.91 49996.10 28.30 2015-01-27 19:57:05.000 027 33434.76 638.93 49996.10 28.30 2015-01-27 19:57:06.000 027 33434.75 638.89 49996.10 28.30 2015-01-27 19:57:07.000 027 33434.81 638.90 49996.10 28.30 2015-01-27 19:57:08.000 027 33434.86 638.94 49996.10 28.30 2015-01-27 19:57:09.000 027 33434.68 638.94 49996.10 28.30 2015-01-27 19:57:10.000 027 33434.68 638.91 49996.10 28.30 2015-01-27 19:57:11.000 027 33434.66 638.88 49996.10 28.30 2015-01-27 19:57:12.000 027 33434.74 638.93 49996.10 28.30 2015-01-27 19:57:12.000 027 33434.59 638.91 49996.10 28.30 2015-01-27 19:57:14.000 027 33434.64 638.88 49996.10 28.30 2015-01-27 19:57:15.000 027 33434.59 638.91 49996.10 28.30 2015-01-27 19:57:16.000 027 33434.69 638.94 49996.10 28.30 2015-01-27 19:57:17.000 027 33434.63 638.87 49996.10 28.30 2015-01-27 19:57:18.000 027 33434.62 638.91 49996.10 28.30 2015-01-27 19:57:19.000 027 33434.56 638.94 49996.10 28.30 2015-01-27 19:57:20.000 027 33434.45 638.87 49996.10 28.30 2015-01-27 19:57:21.000 027 33434.59 638.86 49996.10 28.30 2015-01-27 19:57:22.000 027 33434.61 638.93 49996.10 28.30 2015-01-27 19:57:23.000 027 33434.60 638.91 49996.10 28.30 2015-01-27 19:57:24.000 027 33434.59 638.93 49996.10 28.30 2015-01-27 19:57:25.000 027 33434.53 638.92 49996.10 28.30 2015-01-27 19:57:25.000 027 33434.49 638.95 49996.10 28.30 2015-01-27 19:57:27.000 027 33434.53 638.93 49996.10 28.30 2015-01-27 19:57:28.000 027 33434.59 638.93 49996.10 28.30 2015-01-27 19:57:29.000 027 33434.56 638.93 49996.10 28.30 2015-01-27 19:57:30.000 027 33434.49 638.90 49996.10 28.30 2015-01-27 19:57:31.000 027 33434.58 638.95 49996.10 28.30 2015-01-27 19:57:32.000 027 33434.43 638.95 49996.10 28.30 2015-01-27 19:57:33.000 027 33434.48 638.90 49996.10 28.30 2015-01-27 19:57:34.000 027 33434.43 638.90 49996.10 28.30 2015-01-27 19:57:35.000 027 33434.41 638.88 49996.10 28.30 2015-01-27 19:57:36.000 027 33434.37 638.86 49996.10 28.30 2015-01-27 19:57:37.000 027 33434.25 638.93 49996.10 28.30 2015-01-27 19:57:38.000 027 33434.39 638.87 49996.10 28.30 2015-01-27 19:57:39.000 027 33434.35 638.90 49996.10 28.30 2015-01-27 19:57:40.000 027 33434.34 638.88 49996.10 28.30 2015-01-27 19:57:41.000 027 33434.27 638.89 49996.10 28.30 2015-01-27 19:57:42.000 027 33434.21 638.87 49996.10 28.30 2015-01-27 19:57:43.000 027 33434.26 638.90 49996.10 28.30 2015-01-27 19:57:44.000 027 33434.26 638.93 49996.10 28.30 2015-01-27 19:57:45.000 027 33434.25 638.91 49996.10 28.30 2015-01-27 19:57:46.000 027 33434.19 638.87 49996.10 28.30 2015-01-27 19:57:47.000 027 33434.18 638.88 49996.10 28.30 2015-01-27 19:57:48.000 027 33434.18 638.88 49996.10 28.30 2015-01-27 19:57:49.000 027 33434.27 638.84 49996.10 28.30 2015-01-27 19:57:50.000 027 33434.18 638.87 49996.10 28.30 2015-01-27 19:57:51.000 027 33434.19 638.86 49996.10 28.30 2015-01-27 19:57:52.000 027 33434.23 638.88 49996.10 28.30 2015-01-27 19:57:53.000 027 33434.23 638.86 49996.10 28.30 2015-01-27 19:57:54.000 027 33434.18 638.84 49996.10 28.30 2015-01-27 19:57:55.000 027 33434.15 638.86 49996.10 28.30 2015-01-27 19:57:56.000 027 33434.26 638.84 49996.10 28.30 2015-01-27 19:57:57.000 027 33434.20 638.85 49996.10 28.30 2015-01-27 19:57:58.000 027 33434.22 638.87 49996.10 28.30 2015-01-27 19:57:59.000 027 33434.13 638.83 49996.10 28.30 2015-01-27 19:58:00.000 027 33434.13 638.85 49996.10 28.30 2015-01-27 19:58:01.000 027 33434.21 638.80 49996.10 28.30 2015-01-27 19:58:02.000 027 33434.07 638.81 49996.10 28.30 2015-01-27 19:58:03.000 027 33434.06 638.84 49996.10 28.30 2015-01-27 19:58:04.000 027 33434.07 638.86 49996.10 28.30 2015-01-27 19:58:05.000 027 33433.98 638.81 49996.10 28.30 2015-01-27 19:58:06.000 027 33434.04 638.85 49996.10 28.30 2015-01-27 19:58:06.000 027 33434.03 638.84 49996.10 28.30 2015-01-27 19:58:08.000 027 33433.97 638.83 49996.10 28.30 2015-01-27 19:58:09.000 027 33433.94 638.80 49996.10 28.30 2015-01-27 19:58:10.000 027 33433.93 638.81 49996.10 28.30 2015-01-27 19:58:11.000 027 33433.89 638.81 49996.10 28.30 2015-01-27 19:58:12.000 027 33433.85 638.83 49996.10 28.30 2015-01-27 19:58:13.000 027 33433.88 638.78 49996.10 28.30 2015-01-27 19:58:14.000 027 33433.83 638.83 49996.10 28.30 2015-01-27 19:58:15.000 027 33433.86 638.82 49996.10 28.30 2015-01-27 19:58:16.000 027 33433.81 638.84 49996.10 28.30 2015-01-27 19:58:17.000 027 33433.79 638.79 49996.10 28.30 2015-01-27 19:58:18.000 027 33433.76 638.81 49996.10 28.30 2015-01-27 19:58:19.000 027 33433.73 638.81 49996.10 28.30 2015-01-27 19:58:19.000 027 33433.69 638.78 49996.10 28.30 2015-01-27 19:58:21.000 027 33433.78 638.78 49996.10 28.30 2015-01-27 19:58:22.000 027 33433.70 638.80 49996.10 28.30 2015-01-27 19:58:23.000 027 33433.64 638.80 49996.10 28.30 2015-01-27 19:58:24.000 027 33433.66 638.80 49996.10 28.30 2015-01-27 19:58:25.000 027 33433.70 638.80 49996.10 28.30 2015-01-27 19:58:26.000 027 33433.62 638.79 49996.10 28.30 2015-01-27 19:58:27.000 027 33433.63 638.77 49996.10 28.30 2015-01-27 19:58:28.000 027 33433.68 638.77 49996.10 28.30 2015-01-27 19:58:29.000 027 33433.66 638.73 49996.10 28.30 2015-01-27 19:58:30.000 027 33433.63 638.78 49996.10 28.30 2015-01-27 19:58:31.000 027 33433.64 638.75 49996.10 28.30 2015-01-27 19:58:32.000 027 33433.57 638.78 49996.10 28.30 2015-01-27 19:58:33.000 027 33433.53 638.76 49996.10 28.30 2015-01-27 19:58:34.000 027 33433.47 638.76 49996.10 28.30 2015-01-27 19:58:35.000 027 33433.56 638.73 49996.10 28.30 2015-01-27 19:58:36.000 027 33433.45 638.73 49996.10 28.30 2015-01-27 19:58:37.000 027 33433.44 638.77 49996.10 28.30 2015-01-27 19:58:38.000 027 33433.44 638.71 49996.10 28.30 2015-01-27 19:58:39.000 027 33433.50 638.70 49996.10 28.30 2015-01-27 19:58:40.000 027 33433.45 638.69 49996.10 28.30 2015-01-27 19:58:41.000 027 33433.41 638.72 49996.10 28.30 2015-01-27 19:58:42.000 027 33433.38 638.73 49996.10 28.30 2015-01-27 19:58:43.000 027 33433.34 638.77 49996.10 28.30 2015-01-27 19:58:44.000 027 33433.37 638.72 49996.10 28.30 2015-01-27 19:58:45.000 027 33433.39 638.75 49996.10 28.30 2015-01-27 19:58:46.000 027 33433.26 638.75 49996.10 28.30 2015-01-27 19:58:47.000 027 33433.20 638.69 49996.10 28.30 2015-01-27 19:58:48.000 027 33433.22 638.71 49996.10 28.30 2015-01-27 19:58:49.000 027 33433.19 638.72 49996.10 28.30 2015-01-27 19:58:50.000 027 33433.14 638.71 49996.10 28.30 2015-01-27 19:58:51.000 027 33433.17 638.68 49996.10 28.30 2015-01-27 19:58:52.000 027 33433.15 638.71 49996.10 28.30 2015-01-27 19:58:53.000 027 33433.10 638.70 49996.10 28.30 2015-01-27 19:58:54.000 027 33433.18 638.72 49996.10 28.30 2015-01-27 19:58:55.000 027 33433.14 638.71 49996.10 28.30 2015-01-27 19:58:56.000 027 33433.06 638.68 49996.10 28.30 2015-01-27 19:58:57.000 027 33433.07 638.75 49996.10 28.30 2015-01-27 19:58:58.000 027 33433.02 638.73 49996.10 28.30 2015-01-27 19:58:59.000 027 33433.13 638.70 49996.10 28.30 2015-01-27 19:59:00.000 027 33433.10 638.73 49996.10 28.30 2015-01-27 19:59:00.000 027 33433.08 638.73 49996.10 28.30 2015-01-27 19:59:02.000 027 33433.10 638.69 49996.10 28.30 2015-01-27 19:59:03.000 027 33433.15 638.69 49996.10 28.30 2015-01-27 19:59:04.000 027 33433.04 638.70 49996.10 28.30 2015-01-27 19:59:05.000 027 33433.11 638.71 49996.10 28.30 2015-01-27 19:59:06.000 027 33433.16 638.72 49996.10 28.30 2015-01-27 19:59:07.000 027 33433.05 638.71 49996.10 28.30 2015-01-27 19:59:08.000 027 33433.03 638.72 49996.10 28.30 2015-01-27 19:59:09.000 027 33433.05 638.72 49996.10 28.30 2015-01-27 19:59:10.000 027 33433.03 638.69 49996.10 28.30 2015-01-27 19:59:11.000 027 33433.02 638.74 49996.10 28.30 2015-01-27 19:59:12.000 027 33433.06 638.71 49996.10 28.30 2015-01-27 19:59:13.000 027 33432.96 638.68 49996.10 28.30 2015-01-27 19:59:13.000 027 33433.07 638.69 49996.10 28.30 2015-01-27 19:59:15.000 027 33432.94 638.68 49996.10 28.30 2015-01-27 19:59:16.000 027 33432.94 638.70 49996.10 28.30 2015-01-27 19:59:17.000 027 33432.94 638.67 49996.10 28.30 2015-01-27 19:59:18.000 027 33432.94 638.69 49996.10 28.30 2015-01-27 19:59:19.000 027 33432.86 638.68 49996.10 28.30 2015-01-27 19:59:20.000 027 33432.87 638.65 49996.10 28.30 2015-01-27 19:59:21.000 027 33432.91 638.68 49996.10 28.30 2015-01-27 19:59:22.000 027 33432.86 638.66 49996.10 28.30 2015-01-27 19:59:23.000 027 33432.87 638.63 49996.10 28.30 2015-01-27 19:59:24.000 027 33432.89 638.63 49996.10 28.30 2015-01-27 19:59:25.000 027 33432.85 638.69 49996.10 28.30 2015-01-27 19:59:26.000 027 33432.97 638.64 49996.10 28.30 2015-01-27 19:59:27.000 027 33432.84 638.67 49996.10 28.30 2015-01-27 19:59:28.000 027 33432.88 638.65 49996.10 28.30 2015-01-27 19:59:29.000 027 33432.88 638.64 49996.10 28.30 2015-01-27 19:59:30.000 027 33432.86 638.65 49996.10 28.30 2015-01-27 19:59:31.000 027 33432.92 638.63 49996.10 28.30 2015-01-27 19:59:32.000 027 33432.98 638.66 49996.10 28.30 2015-01-27 19:59:33.000 027 33432.96 638.63 49996.10 28.30 2015-01-27 19:59:34.000 027 33432.95 638.63 49996.10 28.30 2015-01-27 19:59:35.000 027 33432.98 638.66 49996.10 28.30 2015-01-27 19:59:36.000 027 33432.96 638.62 49996.10 28.30 2015-01-27 19:59:37.000 027 33432.98 638.61 49996.10 28.30 2015-01-27 19:59:38.000 027 33432.88 638.61 49996.10 28.30 2015-01-27 19:59:39.000 027 33432.97 638.61 49996.10 28.30 2015-01-27 19:59:40.000 027 33432.89 638.60 49996.10 28.30 2015-01-27 19:59:41.000 027 33432.79 638.64 49996.10 28.30 2015-01-27 19:59:42.000 027 33432.91 638.65 49996.10 28.30 2015-01-27 19:59:43.000 027 33432.76 638.64 49996.10 28.30 2015-01-27 19:59:44.000 027 33432.76 638.63 49996.10 28.30 2015-01-27 19:59:45.000 027 33432.88 638.61 49996.10 28.30 2015-01-27 19:59:46.000 027 33432.80 638.64 49996.10 28.30 2015-01-27 19:59:47.000 027 33432.77 638.65 49996.10 28.30 2015-01-27 19:59:48.000 027 33432.91 638.64 49996.10 28.30 2015-01-27 19:59:49.000 027 33432.89 638.65 49996.10 28.30 2015-01-27 19:59:50.000 027 33432.88 638.59 49996.10 28.30 2015-01-27 19:59:51.000 027 33432.93 638.65 49996.10 28.30 2015-01-27 19:59:52.000 027 33432.85 638.64 49996.10 28.30 2015-01-27 19:59:53.000 027 33432.77 638.61 49996.10 28.30 2015-01-27 19:59:54.000 027 33432.75 638.60 49996.10 28.30 2015-01-27 19:59:54.000 027 33432.80 638.60 49996.10 28.30 2015-01-27 19:59:56.000 027 33432.81 638.58 49996.10 28.30 2015-01-27 19:59:57.000 027 33432.73 638.60 49996.10 28.30 2015-01-27 19:59:58.000 027 33432.75 638.62 49996.10 28.30 2015-01-27 19:59:59.000 027 33432.73 638.60 49996.10 28.30 2015-01-27 20:00:00.000 027 33432.61 638.59 49996.10 28.30 2015-01-27 20:00:01.000 027 33432.64 638.62 49996.10 28.30 2015-01-27 20:00:02.000 027 33432.70 638.64 49996.10 28.30 2015-01-27 20:00:03.000 027 33432.61 638.65 49996.10 28.30 2015-01-27 20:00:04.000 027 33432.64 638.66 49996.10 28.30 2015-01-27 20:00:05.000 027 33432.76 638.62 49996.10 28.30 2015-01-27 20:00:06.000 027 33432.68 638.60 49996.10 28.30 2015-01-27 20:00:07.000 027 33432.66 638.59 49996.10 28.30 2015-01-27 20:00:07.000 027 33432.64 638.61 49996.10 28.30 2015-01-27 20:00:09.000 027 33432.66 638.58 49996.10 28.30 2015-01-27 20:00:10.000 027 33432.62 638.59 49996.10 28.30 2015-01-27 20:00:11.000 027 33432.56 638.59 49996.10 28.30 2015-01-27 20:00:12.000 027 33432.64 638.65 49996.10 28.30 2015-01-27 20:00:13.000 027 33432.58 638.60 49996.10 28.30 2015-01-27 20:00:14.000 027 33432.61 638.60 49996.10 28.30 2015-01-27 20:00:15.000 027 33432.57 638.63 49996.10 28.30 2015-01-27 20:00:16.000 027 33432.58 638.60 49996.10 28.30 2015-01-27 20:00:17.000 027 33432.62 638.61 49996.10 28.30 2015-01-27 20:00:18.000 027 33432.55 638.57 49996.10 28.30 2015-01-27 20:00:19.000 027 33432.62 638.61 49996.10 28.30 2015-01-27 20:00:20.000 027 33432.64 638.58 49996.10 28.30 2015-01-27 20:00:21.000 027 33432.57 638.55 49996.10 28.30 2015-01-27 20:00:22.000 027 33432.60 638.54 49996.10 28.30 2015-01-27 20:00:23.000 027 33432.62 638.55 49996.10 28.30 2015-01-27 20:00:24.000 027 33432.71 638.58 49996.10 28.30 2015-01-27 20:00:25.000 027 33432.68 638.53 49996.10 28.30 2015-01-27 20:00:26.000 027 33432.63 638.48 49996.10 28.30 2015-01-27 20:00:27.000 027 33432.57 638.53 49996.10 28.30 2015-01-27 20:00:28.000 027 33432.59 638.50 49996.10 28.30 2015-01-27 20:00:29.000 027 33432.68 638.52 49996.10 28.30 2015-01-27 20:00:30.000 027 33432.60 638.50 49996.10 28.30 2015-01-27 20:00:31.000 027 33432.58 638.47 49996.10 28.30 2015-01-27 20:00:32.000 027 33432.58 638.45 49996.10 28.30 2015-01-27 20:00:33.000 027 33432.74 638.48 49996.10 28.30 2015-01-27 20:00:34.000 027 33432.71 638.47 49996.10 28.30 2015-01-27 20:00:35.000 027 33432.63 638.47 49996.10 28.30 2015-01-27 20:00:36.000 027 33432.60 638.49 49996.10 28.30 2015-01-27 20:00:37.000 027 33432.66 638.44 49996.10 28.30 2015-01-27 20:00:38.000 027 33432.51 638.44 49996.10 28.30 2015-01-27 20:00:39.000 027 33432.60 638.41 49996.10 28.30 2015-01-27 20:00:40.000 027 33432.54 638.41 49996.10 28.30 2015-01-27 20:00:41.000 027 33432.61 638.38 49996.10 28.30 2015-01-27 20:00:42.000 027 33432.63 638.44 49996.10 28.30 2015-01-27 20:00:43.000 027 33432.71 638.42 49996.10 28.30 2015-01-27 20:00:44.000 027 33432.70 638.40 49996.10 28.30 2015-01-27 20:00:45.000 027 33432.70 638.35 49996.10 28.30 2015-01-27 20:00:46.000 027 33432.71 638.36 49996.10 28.30 2015-01-27 20:00:47.000 027 33432.67 638.40 49996.10 28.30 2015-01-27 20:00:48.000 027 33432.64 638.36 49996.10 28.30 2015-01-27 20:00:48.000 027 33432.76 638.40 49996.10 28.30 2015-01-27 20:00:50.000 027 33432.68 638.41 49996.10 28.30 2015-01-27 20:00:51.000 027 33432.69 638.40 49996.10 28.30 2015-01-27 20:00:52.000 027 33432.68 638.35 49996.10 28.30 2015-01-27 20:00:53.000 027 33432.64 638.40 49996.10 28.30 2015-01-27 20:00:54.000 027 33432.55 638.45 49996.10 28.30 2015-01-27 20:00:55.000 027 33432.52 638.35 49996.10 28.30 2015-01-27 20:00:56.000 027 33432.52 638.43 49996.10 28.30 2015-01-27 20:00:57.000 027 33432.49 638.39 49996.10 28.30 2015-01-27 20:00:58.000 027 33432.36 638.39 49996.10 28.30 2015-01-27 20:00:59.000 027 33432.35 638.44 49996.10 28.30 2015-01-27 20:01:00.000 027 33432.40 638.42 49996.10 28.30 2015-01-27 20:01:01.000 027 33432.44 638.44 49996.10 28.30 2015-01-27 20:01:01.000 027 33432.36 638.47 49996.10 28.30 2015-01-27 20:01:03.000 027 33432.40 638.43 49996.10 28.30 2015-01-27 20:01:04.000 027 33432.38 638.47 49996.10 28.30 2015-01-27 20:01:05.000 027 33432.38 638.44 49996.10 28.30 2015-01-27 20:01:06.000 027 33432.42 638.47 49996.10 28.30 2015-01-27 20:01:07.000 027 33432.38 638.45 49996.10 28.30 2015-01-27 20:01:08.000 027 33432.38 638.44 49996.10 28.30 2015-01-27 20:01:09.000 027 33432.42 638.50 49996.10 28.30 2015-01-27 20:01:10.000 027 33432.40 638.48 49996.10 28.30 2015-01-27 20:01:11.000 027 33432.45 638.44 49996.10 28.30 2015-01-27 20:01:12.000 027 33432.40 638.45 49996.10 28.30 2015-01-27 20:01:13.000 027 33432.42 638.47 49996.10 28.30 2015-01-27 20:01:14.000 027 33432.42 638.44 49996.10 28.30 2015-01-27 20:01:15.000 027 33432.33 638.45 49996.10 28.30 2015-01-27 20:01:16.000 027 33432.32 638.46 49996.10 28.30 2015-01-27 20:01:17.000 027 33432.30 638.48 49996.10 28.30 2015-01-27 20:01:18.000 027 33432.21 638.51 49996.10 28.30 2015-01-27 20:01:19.000 027 33432.18 638.46 49996.10 28.30 2015-01-27 20:01:20.000 027 33432.13 638.47 49996.10 28.30 2015-01-27 20:01:21.000 027 33432.20 638.46 49996.10 28.30 2015-01-27 20:01:22.000 027 33432.15 638.46 49996.10 28.30 2015-01-27 20:01:23.000 027 33432.16 638.43 49996.10 28.30 2015-01-27 20:01:24.000 027 33432.17 638.45 49996.10 28.30 2015-01-27 20:01:25.000 027 33432.23 638.47 49996.10 28.30 2015-01-27 20:01:26.000 027 33432.21 638.47 49996.10 28.30 2015-01-27 20:01:27.000 027 33432.24 638.48 49996.10 28.30 2015-01-27 20:01:28.000 027 33432.25 638.49 49996.10 28.30 2015-01-27 20:01:29.000 027 33432.25 638.45 49996.10 28.30 2015-01-27 20:01:30.000 027 33432.42 638.50 49996.10 28.30 2015-01-27 20:01:31.000 027 33432.36 638.48 49996.10 28.30 2015-01-27 20:01:32.000 027 33432.33 638.45 49996.10 28.30 2015-01-27 20:01:33.000 027 33432.30 638.47 49996.10 28.30 2015-01-27 20:01:34.000 027 33432.36 638.43 49996.10 28.30 2015-01-27 20:01:35.000 027 33432.33 638.43 49996.10 28.30 2015-01-27 20:01:36.000 027 33432.31 638.44 49996.10 28.30 2015-01-27 20:01:37.000 027 33432.32 638.44 49996.10 28.30 2015-01-27 20:01:38.000 027 33432.33 638.47 49996.10 28.30 2015-01-27 20:01:39.000 027 33432.26 638.43 49996.10 28.30 2015-01-27 20:01:40.000 027 33432.28 638.42 49996.10 28.30 2015-01-27 20:01:41.000 027 33432.15 638.41 49996.10 28.30 2015-01-27 20:01:42.000 027 33432.14 638.45 49996.10 28.30 2015-01-27 20:01:42.000 027 33432.17 638.43 49996.10 28.30 2015-01-27 20:01:44.000 027 33432.10 638.44 49996.10 28.30 2015-01-27 20:01:45.000 027 33432.16 638.44 49996.10 28.30 2015-01-27 20:01:46.000 027 33432.07 638.44 49996.10 28.30 2015-01-27 20:01:47.000 027 33431.97 638.47 49996.10 28.30 2015-01-27 20:01:48.000 027 33432.07 638.42 49996.10 28.30 2015-01-27 20:01:49.000 027 33432.06 638.47 49996.10 28.30 2015-01-27 20:01:50.000 027 33431.94 638.47 49996.10 28.30 2015-01-27 20:01:51.000 027 33431.98 638.49 49996.10 28.30 2015-01-27 20:01:52.000 027 33431.87 638.46 49996.10 28.30 2015-01-27 20:01:53.000 027 33431.93 638.50 49996.10 28.30 2015-01-27 20:01:54.000 027 33431.95 638.45 49996.10 28.30 2015-01-27 20:01:55.000 027 33431.89 638.47 49996.10 28.30 2015-01-27 20:01:55.000 027 33431.89 638.44 49996.10 28.30 2015-01-27 20:01:57.000 027 33431.95 638.51 49996.10 28.30 2015-01-27 20:01:58.000 027 33431.92 638.48 49996.10 28.30 2015-01-27 20:01:59.000 027 33431.89 638.48 49996.10 28.30 2015-01-27 20:02:00.000 027 33431.95 638.50 49996.10 28.30 2015-01-27 20:02:01.000 027 33431.95 638.47 49996.10 28.30 2015-01-27 20:02:02.000 027 33431.80 638.51 49996.10 28.30 2015-01-27 20:02:03.000 027 33431.85 638.49 49996.10 28.30 2015-01-27 20:02:04.000 027 33431.77 638.50 49996.10 28.30 2015-01-27 20:02:05.000 027 33431.88 638.52 49996.10 28.30 2015-01-27 20:02:06.000 027 33431.84 638.50 49996.10 28.30 2015-01-27 20:02:07.000 027 33431.85 638.53 49996.10 28.30 2015-01-27 20:02:08.000 027 33431.79 638.51 49996.10 28.30 2015-01-27 20:02:09.000 027 33431.82 638.50 49996.10 28.30 2015-01-27 20:02:10.000 027 33431.79 638.48 49996.10 28.30 2015-01-27 20:02:11.000 027 33431.80 638.56 49996.10 28.30 2015-01-27 20:02:12.000 027 33431.85 638.52 49996.10 28.30 2015-01-27 20:02:13.000 027 33431.77 638.52 49996.10 28.30 2015-01-27 20:02:14.000 027 33431.88 638.49 49996.10 28.30 2015-01-27 20:02:15.000 027 33431.73 638.50 49996.10 28.30 2015-01-27 20:02:16.000 027 33431.71 638.45 49996.10 28.30 2015-01-27 20:02:17.000 027 33431.77 638.48 49996.10 28.30 2015-01-27 20:02:18.000 027 33431.82 638.47 49996.10 28.30 2015-01-27 20:02:19.000 027 33431.73 638.50 49996.10 28.30 2015-01-27 20:02:20.000 027 33431.76 638.48 49996.10 28.30 2015-01-27 20:02:21.000 027 33431.88 638.47 49996.10 28.30 2015-01-27 20:02:22.000 027 33431.76 638.47 49996.10 28.30 2015-01-27 20:02:23.000 027 33431.74 638.44 49996.10 28.30 2015-01-27 20:02:24.000 027 33431.82 638.45 49996.10 28.30 2015-01-27 20:02:25.000 027 33431.82 638.48 49996.10 28.30 2015-01-27 20:02:26.000 027 33431.68 638.52 49996.10 28.30 2015-01-27 20:02:27.000 027 33431.65 638.53 49996.10 28.30 2015-01-27 20:02:28.000 027 33431.68 638.51 49996.10 28.30 2015-01-27 20:02:29.000 027 33431.66 638.50 49996.10 28.30 2015-01-27 20:02:30.000 027 33431.76 638.54 49996.10 28.30 2015-01-27 20:02:31.000 027 33431.75 638.54 49996.10 28.30 2015-01-27 20:02:32.000 027 33431.79 638.55 49996.10 28.30 2015-01-27 20:02:33.000 027 33431.86 638.57 49996.10 28.30 2015-01-27 20:02:34.000 027 33431.70 638.53 49996.10 28.30 2015-01-27 20:02:35.000 027 33431.73 638.54 49996.10 28.30 2015-01-27 20:02:36.000 027 33431.85 638.49 49996.10 28.30 2015-01-27 20:02:36.000 027 33431.85 638.51 49996.10 28.30 2015-01-27 20:02:38.000 027 33431.85 638.49 49996.10 28.30 2015-01-27 20:02:39.000 027 33431.78 638.50 49996.10 28.30 2015-01-27 20:02:40.000 027 33431.76 638.50 49996.10 28.30 2015-01-27 20:02:41.000 027 33431.79 638.50 49996.10 28.30 2015-01-27 20:02:42.000 027 33431.70 638.47 49996.10 28.30 2015-01-27 20:02:43.000 027 33431.72 638.50 49996.10 28.30 2015-01-27 20:02:44.000 027 33431.80 638.53 49996.10 28.30 2015-01-27 20:02:45.000 027 33431.62 638.53 49996.10 28.30 2015-01-27 20:02:46.000 027 33431.61 638.53 49996.10 28.30 2015-01-27 20:02:47.000 027 33431.64 638.53 49996.10 28.30 2015-01-27 20:02:48.000 027 33431.68 638.57 49996.10 28.30 2015-01-27 20:02:49.000 027 33431.64 638.54 49996.10 28.30 2015-01-27 20:02:49.000 027 33431.62 638.54 49996.10 28.31 2015-01-27 20:02:51.000 027 33431.63 638.54 49996.10 28.30 2015-01-27 20:02:52.000 027 33431.64 638.53 49996.10 28.31 2015-01-27 20:02:53.000 027 33431.68 638.55 49996.10 28.30 2015-01-27 20:02:54.000 027 33431.53 638.54 49996.10 28.30 2015-01-27 20:02:55.000 027 33431.60 638.57 49996.10 28.30 2015-01-27 20:02:56.000 027 33431.61 638.49 49996.10 28.30 2015-01-27 20:02:57.000 027 33431.62 638.56 49996.10 28.31 2015-01-27 20:02:58.000 027 33431.61 638.51 49996.10 28.31 2015-01-27 20:02:59.000 027 33431.61 638.56 49996.10 28.30 2015-01-27 20:03:00.000 027 33431.66 638.60 49996.10 28.31 2015-01-27 20:03:01.000 027 33431.62 638.54 49996.10 28.31 2015-01-27 20:03:02.000 027 33431.58 638.56 49996.10 28.30 2015-01-27 20:03:03.000 027 33431.57 638.56 49996.10 28.30 2015-01-27 20:03:04.000 027 33431.54 638.56 49996.10 28.30 2015-01-27 20:03:05.000 027 33431.54 638.58 49996.10 28.31 2015-01-27 20:03:06.000 027 33431.60 638.55 49996.10 28.30 2015-01-27 20:03:07.000 027 33431.54 638.55 49996.10 28.30 2015-01-27 20:03:08.000 027 33431.50 638.52 49996.10 28.31 2015-01-27 20:03:09.000 027 33431.49 638.56 49996.10 28.31 2015-01-27 20:03:10.000 027 33431.56 638.60 49996.10 28.30 2015-01-27 20:03:11.000 027 33431.52 638.59 49996.10 28.31 2015-01-27 20:03:12.000 027 33431.56 638.58 49996.10 28.31 2015-01-27 20:03:13.000 027 33431.49 638.60 49996.10 28.31 2015-01-27 20:03:14.000 027 33431.59 638.62 49996.10 28.31 2015-01-27 20:03:15.000 027 33431.45 638.59 49996.10 28.31 2015-01-27 20:03:16.000 027 33431.48 638.58 49996.10 28.31 2015-01-27 20:03:17.000 027 33431.47 638.64 49996.10 28.31 2015-01-27 20:03:18.000 027 33431.49 638.61 49996.10 28.31 2015-01-27 20:03:19.000 027 33431.52 638.57 49996.10 28.31 2015-01-27 20:03:20.000 027 33431.48 638.59 49996.10 28.31 2015-01-27 20:03:21.000 027 33431.33 638.61 49996.10 28.30 2015-01-27 20:03:22.000 027 33431.36 638.61 49996.10 28.30 2015-01-27 20:03:23.000 027 33431.38 638.62 49996.10 28.31 2015-01-27 20:03:24.000 027 33431.37 638.68 49996.10 28.30 2015-01-27 20:03:25.000 027 33431.32 638.65 49996.10 28.30 2015-01-27 20:03:26.000 027 33431.36 638.64 49996.10 28.31 2015-01-27 20:03:27.000 027 33431.20 638.63 49996.10 28.31 2015-01-27 20:03:28.000 027 33431.23 638.60 49996.10 28.31 2015-01-27 20:03:29.000 027 33431.21 638.62 49996.10 28.31 2015-01-27 20:03:30.000 027 33431.27 638.65 49996.10 28.31 2015-01-27 20:03:30.000 027 33431.33 638.63 49996.10 28.31 2015-01-27 20:03:32.000 027 33431.40 638.58 49996.10 28.31 2015-01-27 20:03:33.000 027 33431.36 638.61 49996.10 28.31 2015-01-27 20:03:34.000 027 33431.34 638.62 49996.10 28.31 2015-01-27 20:03:35.000 027 33431.31 638.61 49996.10 28.30 2015-01-27 20:03:36.000 027 33431.27 638.61 49996.10 28.31 2015-01-27 20:03:37.000 027 33431.29 638.63 49996.10 28.31 2015-01-27 20:03:38.000 027 33431.18 638.63 49996.10 28.31 2015-01-27 20:03:39.000 027 33431.26 638.61 49996.10 28.31 2015-01-27 20:03:40.000 027 33431.19 638.62 49996.10 28.31 2015-01-27 20:03:41.000 027 33431.12 638.67 49996.10 28.31 2015-01-27 20:03:42.000 027 33431.19 638.68 49996.10 28.31 2015-01-27 20:03:43.000 027 33431.17 638.73 49996.10 28.31 2015-01-27 20:03:43.000 027 33431.14 638.71 49996.10 28.31 2015-01-27 20:03:45.000 027 33430.92 638.74 49996.10 28.31 2015-01-27 20:03:46.000 027 33430.94 638.76 49996.10 28.31 2015-01-27 20:03:47.000 027 33431.01 638.72 49996.10 28.31 2015-01-27 20:03:48.000 027 33431.02 638.76 49996.10 28.31 2015-01-27 20:03:49.000 027 33430.93 638.73 49996.10 28.31 2015-01-27 20:03:50.000 027 33430.99 638.73 49996.10 28.31 2015-01-27 20:03:51.000 027 33430.90 638.72 49996.10 28.31 2015-01-27 20:03:52.000 027 33430.93 638.71 49996.10 28.31 2015-01-27 20:03:53.000 027 33430.90 638.72 49996.10 28.31 2015-01-27 20:03:54.000 027 33430.81 638.77 49996.10 28.31 2015-01-27 20:03:55.000 027 33430.82 638.75 49996.10 28.31 2015-01-27 20:03:56.000 027 33430.75 638.78 49996.10 28.31 2015-01-27 20:03:57.000 027 33430.83 638.81 49996.10 28.30 2015-01-27 20:03:58.000 027 33430.67 638.80 49996.10 28.31 2015-01-27 20:03:59.000 027 33430.77 638.80 49996.10 28.31 2015-01-27 20:04:00.000 027 33430.64 638.82 49996.10 28.31 2015-01-27 20:04:01.000 027 33430.67 638.79 49996.10 28.31 2015-01-27 20:04:02.000 027 33430.56 638.85 49996.10 28.31 2015-01-27 20:04:03.000 027 33430.60 638.81 49996.10 28.31 2015-01-27 20:04:04.000 027 33430.52 638.79 49996.10 28.31 2015-01-27 20:04:05.000 027 33430.53 638.85 49996.10 28.31 2015-01-27 20:04:06.000 027 33430.44 638.83 49996.10 28.31 2015-01-27 20:04:07.000 027 33430.49 638.82 49996.10 28.31 2015-01-27 20:04:08.000 027 33430.47 638.85 49996.10 28.31 2015-01-27 20:04:09.000 027 33430.40 638.82 49996.10 28.31 2015-01-27 20:04:10.000 027 33430.40 638.84 49996.10 28.31 2015-01-27 20:04:11.000 027 33430.32 638.81 49996.10 28.31 2015-01-27 20:04:12.000 027 33430.34 638.84 49996.10 28.31 2015-01-27 20:04:13.000 027 33430.31 638.88 49996.10 28.31 2015-01-27 20:04:14.000 027 33430.34 638.84 49996.10 28.31 2015-01-27 20:04:15.000 027 33430.27 638.88 49996.10 28.31 2015-01-27 20:04:16.000 027 33430.29 638.85 49996.10 28.31 2015-01-27 20:04:17.000 027 33430.27 638.91 49996.10 28.31 2015-01-27 20:04:18.000 027 33430.32 638.92 49996.10 28.31 2015-01-27 20:04:19.000 027 33430.40 638.86 49996.10 28.31 2015-01-27 20:04:20.000 027 33430.30 638.91 49996.10 28.31 2015-01-27 20:04:21.000 027 33430.43 638.90 49996.10 28.31 2015-01-27 20:04:22.000 027 33430.35 638.86 49996.10 28.31 2015-01-27 20:04:23.000 027 33430.44 638.88 49996.10 28.31 2015-01-27 20:04:24.000 027 33430.49 638.91 49996.10 28.31 2015-01-27 20:04:24.000 027 33430.45 638.88 49996.10 28.31 2015-01-27 20:04:26.000 027 33430.37 638.93 49996.10 28.31 2015-01-27 20:04:27.000 027 33430.51 638.88 49996.10 28.31 2015-01-27 20:04:28.000 027 33430.39 638.91 49996.10 28.31 2015-01-27 20:04:29.000 027 33430.37 638.88 49996.10 28.31 2015-01-27 20:04:30.000 027 33430.34 638.94 49996.10 28.31 2015-01-27 20:04:31.000 027 33430.37 638.96 49996.10 28.31 2015-01-27 20:04:32.000 027 33430.27 639.00 49996.10 28.31 2015-01-27 20:04:33.000 027 33430.23 639.02 49996.10 28.31 2015-01-27 20:04:34.000 027 33430.14 639.02 49996.10 28.31 2015-01-27 20:04:35.000 027 33430.13 639.00 49996.10 28.31 2015-01-27 20:04:36.000 027 33430.15 639.00 49996.10 28.31 2015-01-27 20:04:37.000 027 33430.01 639.00 49996.10 28.31 2015-01-27 20:04:37.000 027 33429.99 638.98 49996.10 28.31 2015-01-27 20:04:39.000 027 33429.93 639.04 49996.10 28.31 2015-01-27 20:04:40.000 027 33429.92 639.02 49996.10 28.31 2015-01-27 20:04:41.000 027 33429.87 639.02 49996.10 28.31 2015-01-27 20:04:42.000 027 33429.88 639.02 49996.10 28.31 2015-01-27 20:04:43.000 027 33429.90 639.00 49996.10 28.31 2015-01-27 20:04:44.000 027 33429.93 639.04 49996.10 28.31 2015-01-27 20:04:45.000 027 33429.97 639.04 49996.10 28.31 2015-01-27 20:04:46.000 027 33429.97 639.02 49996.10 28.31 2015-01-27 20:04:47.000 027 33430.12 639.07 49996.10 28.31 2015-01-27 20:04:48.000 027 33430.05 639.00 49996.10 28.31 2015-01-27 20:04:49.000 027 33429.98 639.02 49996.10 28.31 2015-01-27 20:04:50.000 027 33430.14 639.05 49996.10 28.31 2015-01-27 20:04:51.000 027 33430.01 639.09 49996.10 28.31 2015-01-27 20:04:52.000 027 33430.03 639.06 49996.10 28.31 2015-01-27 20:04:53.000 027 33430.03 639.10 49996.10 28.31 2015-01-27 20:04:54.000 027 33430.07 639.10 49996.10 28.31 2015-01-27 20:04:55.000 027 33430.02 639.09 49996.10 28.31 2015-01-27 20:04:56.000 027 33430.10 639.07 49996.10 28.31 2015-01-27 20:04:57.000 027 33430.00 639.13 49996.10 28.31 2015-01-27 20:04:58.000 027 33429.96 639.13 49996.10 28.31 2015-01-27 20:04:59.000 027 33429.88 639.10 49996.10 28.31 2015-01-27 20:05:00.000 027 33429.89 639.12 49996.10 28.31 2015-01-27 20:05:01.000 027 33429.96 639.05 49996.10 28.31 2015-01-27 20:05:02.000 027 33429.78 639.04 49996.10 28.31 2015-01-27 20:05:03.000 027 33429.72 639.09 49996.10 28.31 2015-01-27 20:05:04.000 027 33429.69 639.08 49996.10 28.31 2015-01-27 20:05:05.000 027 33429.58 639.09 49996.10 28.31 2015-01-27 20:05:06.000 027 33429.63 639.07 49996.10 28.31 2015-01-27 20:05:07.000 027 33429.66 639.11 49996.10 28.31 2015-01-27 20:05:08.000 027 33429.62 639.09 49996.10 28.31 2015-01-27 20:05:09.000 027 33429.58 639.09 49996.10 28.31 2015-01-27 20:05:10.000 027 33429.63 639.12 49996.10 28.31 2015-01-27 20:05:11.000 027 33429.66 639.08 49996.10 28.31 2015-01-27 20:05:12.000 027 33429.65 639.11 49996.10 28.31 2015-01-27 20:05:13.000 027 33429.69 639.10 49996.10 28.31 2015-01-27 20:05:14.000 027 33429.65 639.08 49996.10 28.31 2015-01-27 20:05:15.000 027 33429.58 639.17 49996.10 28.31 2015-01-27 20:05:16.000 027 33429.63 639.13 49996.10 28.31 2015-01-27 20:05:17.000 027 33429.50 639.13 49996.10 28.31 2015-01-27 20:05:18.000 027 33429.50 639.11 49996.10 28.31 2015-01-27 20:05:18.000 027 33429.57 639.16 49996.10 28.31 2015-01-27 20:05:20.000 027 33429.38 639.12 49996.10 28.31 2015-01-27 20:05:21.000 027 33429.45 639.16 49996.10 28.31 2015-01-27 20:05:22.000 027 33429.44 639.17 49996.10 28.31 2015-01-27 20:05:23.000 027 33429.39 639.14 49996.10 28.31 2015-01-27 20:05:24.000 027 33429.37 639.16 49996.10 28.31 2015-01-27 20:05:25.000 027 33429.34 639.14 49996.10 28.31 2015-01-27 20:05:26.000 027 33429.37 639.13 49996.10 28.31 2015-01-27 20:05:27.000 027 33429.40 639.20 49996.10 28.31 2015-01-27 20:05:28.000 027 33429.38 639.19 49996.10 28.31 2015-01-27 20:05:29.000 027 33429.34 639.19 49996.10 28.31 2015-01-27 20:05:30.000 027 33429.29 639.19 49996.10 28.31 2015-01-27 20:05:31.000 027 33429.30 639.22 49996.10 28.31 2015-01-27 20:05:31.000 027 33429.44 639.20 49996.10 28.31 2015-01-27 20:05:33.000 027 33429.34 639.16 49996.10 28.31 2015-01-27 20:05:34.000 027 33429.27 639.15 49996.10 28.31 2015-01-27 20:05:35.000 027 33429.29 639.19 49996.10 28.31 2015-01-27 20:05:36.000 027 33429.26 639.16 49996.10 28.31 2015-01-27 20:05:37.000 027 33429.21 639.23 49996.10 28.31 2015-01-27 20:05:38.000 027 33429.26 639.18 49996.10 28.31 2015-01-27 20:05:39.000 027 33429.33 639.20 49996.10 28.31 2015-01-27 20:05:40.000 027 33429.25 639.14 49996.10 28.31 2015-01-27 20:05:41.000 027 33429.25 639.15 49996.10 28.31 2015-01-27 20:05:42.000 027 33429.31 639.14 49996.10 28.31 2015-01-27 20:05:43.000 027 33429.19 639.14 49996.10 28.31 2015-01-27 20:05:44.000 027 33429.18 639.14 49996.10 28.31 2015-01-27 20:05:45.000 027 33429.11 639.18 49996.10 28.31 2015-01-27 20:05:46.000 027 33429.07 639.18 49996.10 28.31 2015-01-27 20:05:47.000 027 33428.99 639.19 49996.10 28.31 2015-01-27 20:05:48.000 027 33428.91 639.18 49996.10 28.31 2015-01-27 20:05:49.000 027 33428.87 639.20 49996.10 28.31 2015-01-27 20:05:50.000 027 33429.02 639.25 49996.10 28.31 2015-01-27 20:05:51.000 027 33428.91 639.25 49996.10 28.31 2015-01-27 20:05:52.000 027 33428.91 639.24 49996.10 28.31 2015-01-27 20:05:53.000 027 33428.96 639.25 49996.10 28.31 2015-01-27 20:05:54.000 027 33428.99 639.21 49996.10 28.31 2015-01-27 20:05:55.000 027 33428.83 639.28 49996.10 28.31 2015-01-27 20:05:56.000 027 33428.86 639.26 49996.10 28.31 2015-01-27 20:05:57.000 027 33428.89 639.22 49996.10 28.31 2015-01-27 20:05:58.000 027 33428.86 639.23 49996.10 28.31 2015-01-27 20:05:59.000 027 33428.88 639.18 49996.10 28.31 2015-01-27 20:06:00.000 027 33428.81 639.19 49996.10 28.31 2015-01-27 20:06:01.000 027 33428.92 639.19 49996.10 28.31 2015-01-27 20:06:02.000 027 33428.74 639.20 49996.10 28.31 2015-01-27 20:06:03.000 027 33428.84 639.23 49996.10 28.31 2015-01-27 20:06:04.000 027 33428.79 639.20 49996.10 28.31 2015-01-27 20:06:05.000 027 33428.88 639.28 49996.10 28.31 2015-01-27 20:06:06.000 027 33428.89 639.25 49996.10 28.31 2015-01-27 20:06:07.000 027 33428.85 639.25 49996.10 28.31 2015-01-27 20:06:08.000 027 33428.86 639.25 49996.10 28.31 2015-01-27 20:06:09.000 027 33428.88 639.27 49996.10 28.31 2015-01-27 20:06:10.000 027 33428.86 639.25 49996.10 28.31 2015-01-27 20:06:11.000 027 33428.93 639.27 49996.10 28.31 2015-01-27 20:06:12.000 027 33428.76 639.23 49996.10 28.31 2015-01-27 20:06:12.000 027 33428.77 639.27 49996.10 28.31 2015-01-27 20:06:14.000 027 33428.75 639.24 49996.10 28.31 2015-01-27 20:06:15.000 027 33428.78 639.25 49996.10 28.31 2015-01-27 20:06:16.000 027 33428.68 639.25 49996.10 28.31 2015-01-27 20:06:17.000 027 33428.63 639.25 49996.10 28.31 2015-01-27 20:06:18.000 027 33428.57 639.25 49996.10 28.31 2015-01-27 20:06:19.000 027 33428.59 639.26 49996.10 28.31 2015-01-27 20:06:20.000 027 33428.43 639.34 49996.10 28.31 2015-01-27 20:06:21.000 027 33428.38 639.26 49996.10 28.31 2015-01-27 20:06:22.000 027 33428.36 639.27 49996.10 28.31 2015-01-27 20:06:23.000 027 33428.52 639.25 49996.10 28.31 2015-01-27 20:06:24.000 027 33428.42 639.28 49996.10 28.31 2015-01-27 20:06:25.000 027 33428.43 639.29 49996.10 28.31 2015-01-27 20:06:25.000 027 33428.51 639.31 49996.10 28.31 2015-01-27 20:06:27.000 027 33428.53 639.23 49996.10 28.31 2015-01-27 20:06:28.000 027 33428.47 639.26 49996.10 28.31 2015-01-27 20:06:29.000 027 33428.48 639.26 49996.10 28.31 2015-01-27 20:06:30.000 027 33428.48 639.26 49996.10 28.31 2015-01-27 20:06:31.000 027 33428.53 639.26 49996.10 28.31 2015-01-27 20:06:32.000 027 33428.60 639.29 49996.10 28.31 2015-01-27 20:06:33.000 027 33428.53 639.32 49996.10 28.31 2015-01-27 20:06:34.000 027 33428.49 639.31 49996.10 28.31 2015-01-27 20:06:35.000 027 33428.52 639.33 49996.10 28.31 2015-01-27 20:06:36.000 027 33428.39 639.29 49996.10 28.31 2015-01-27 20:06:37.000 027 33428.44 639.28 49996.10 28.31 2015-01-27 20:06:38.000 027 33428.43 639.31 49996.10 28.31 2015-01-27 20:06:39.000 027 33428.34 639.32 49996.10 28.31 2015-01-27 20:06:40.000 027 33428.28 639.34 49996.10 28.31 2015-01-27 20:06:41.000 027 33428.37 639.37 49996.10 28.31 2015-01-27 20:06:42.000 027 33428.38 639.35 49996.10 28.31 2015-01-27 20:06:43.000 027 33428.34 639.37 49996.10 28.31 2015-01-27 20:06:44.000 027 33428.20 639.34 49996.10 28.31 2015-01-27 20:06:45.000 027 33428.26 639.34 49996.10 28.31 2015-01-27 20:06:46.000 027 33428.18 639.32 49996.10 28.31 2015-01-27 20:06:47.000 027 33428.19 639.30 49996.10 28.31 2015-01-27 20:06:48.000 027 33428.33 639.28 49996.10 28.31 2015-01-27 20:06:49.000 027 33428.30 639.29 49996.10 28.31 2015-01-27 20:06:50.000 027 33428.26 639.26 49996.10 28.31 2015-01-27 20:06:51.000 027 33428.29 639.36 49996.10 28.31 2015-01-27 20:06:52.000 027 33428.23 639.34 49996.10 28.31 2015-01-27 20:06:53.000 027 33428.23 639.28 49996.10 28.31 2015-01-27 20:06:54.000 027 33428.18 639.31 49996.10 28.31 2015-01-27 20:06:55.000 027 33428.13 639.32 49996.10 28.31 2015-01-27 20:06:56.000 027 33428.12 639.34 49996.10 28.31 2015-01-27 20:06:57.000 027 33428.16 639.39 49996.10 28.31 2015-01-27 20:06:58.000 027 33428.04 639.37 49996.10 28.31 2015-01-27 20:06:59.000 027 33428.04 639.46 49996.10 28.31 2015-01-27 20:07:00.000 027 33428.04 639.42 49996.10 28.31 2015-01-27 20:07:01.000 027 33428.08 639.47 49996.10 28.31 2015-01-27 20:07:02.000 027 33428.05 639.48 49996.10 28.31 2015-01-27 20:07:03.000 027 33428.10 639.49 49996.10 28.31 2015-01-27 20:07:04.000 027 33428.09 639.47 49996.10 28.31 2015-01-27 20:07:05.000 027 33428.04 639.43 49996.10 28.31 2015-01-27 20:07:06.000 027 33428.15 639.41 49996.10 28.31 2015-01-27 20:07:06.000 027 33428.19 639.42 49996.10 28.31 2015-01-27 20:07:08.000 027 33428.13 639.37 49996.10 28.31 2015-01-27 20:07:09.000 027 33428.21 639.38 49996.10 28.31 2015-01-27 20:07:10.000 027 33428.17 639.40 49996.10 28.31 2015-01-27 20:07:11.000 027 33428.26 639.33 49996.10 28.31 2015-01-27 20:07:12.000 027 33428.29 639.34 49996.10 28.31 2015-01-27 20:07:13.000 027 33428.23 639.38 49996.10 28.31 2015-01-27 20:07:14.000 027 33428.23 639.37 49996.10 28.31 2015-01-27 20:07:15.000 027 33428.30 639.42 49996.10 28.31 2015-01-27 20:07:16.000 027 33428.27 639.39 49996.10 28.31 2015-01-27 20:07:17.000 027 33428.23 639.38 49996.10 28.31 2015-01-27 20:07:18.000 027 33428.31 639.43 49996.10 28.31 2015-01-27 20:07:19.000 027 33428.21 639.41 49996.10 28.31 2015-01-27 20:07:19.000 027 33428.14 639.52 49996.10 28.31 2015-01-27 20:07:21.000 027 33428.03 639.46 49996.10 28.31 2015-01-27 20:07:22.000 027 33428.01 639.45 49996.10 28.31 2015-01-27 20:07:23.000 027 33428.00 639.49 49996.10 28.31 2015-01-27 20:07:24.000 027 33427.91 639.50 49996.10 28.31 2015-01-27 20:07:25.000 027 33427.82 639.53 49996.10 28.31 2015-01-27 20:07:26.000 027 33427.85 639.48 49996.10 28.31 2015-01-27 20:07:27.000 027 33427.84 639.50 49996.10 28.31 2015-01-27 20:07:28.000 027 33427.82 639.48 49996.10 28.31 2015-01-27 20:07:29.000 027 33427.88 639.53 49996.10 28.31 2015-01-27 20:07:30.000 027 33427.93 639.51 49996.10 28.31 2015-01-27 20:07:31.000 027 33427.82 639.48 49996.10 28.31 2015-01-27 20:07:32.000 027 33427.93 639.48 49996.10 28.31 2015-01-27 20:07:33.000 027 33428.01 639.47 49996.10 28.31 2015-01-27 20:07:34.000 027 33427.91 639.46 49996.10 28.31 2015-01-27 20:07:35.000 027 33428.09 639.48 49996.10 28.31 2015-01-27 20:07:36.000 027 33428.11 639.51 49996.10 28.31 2015-01-27 20:07:37.000 027 33428.09 639.50 49996.10 28.31 2015-01-27 20:07:38.000 027 33428.18 639.58 49996.10 28.31 2015-01-27 20:07:39.000 027 33428.28 639.56 49996.10 28.31 2015-01-27 20:07:40.000 027 33428.20 639.58 49996.10 28.31 2015-01-27 20:07:41.000 027 33428.27 639.59 49996.10 28.31 2015-01-27 20:07:42.000 027 33428.26 639.62 49996.10 28.31 2015-01-27 20:07:43.000 027 33428.28 639.65 49996.10 28.31 2015-01-27 20:07:44.000 027 33428.23 639.64 49996.10 28.31 2015-01-27 20:07:45.000 027 33428.19 639.57 49996.10 28.31 2015-01-27 20:07:46.000 027 33428.22 639.56 49996.10 28.31 2015-01-27 20:07:47.000 027 33428.26 639.60 49996.10 28.31 2015-01-27 20:07:48.000 027 33428.20 639.57 49996.10 28.31 2015-01-27 20:07:49.000 027 33428.15 639.58 49996.10 28.31 2015-01-27 20:07:50.000 027 33428.03 639.57 49996.10 28.31 2015-01-27 20:07:51.000 027 33428.22 639.56 49996.10 28.31 2015-01-27 20:07:52.000 027 33428.15 639.57 49996.10 28.31 2015-01-27 20:07:53.000 027 33428.05 639.56 49996.10 28.31 2015-01-27 20:07:54.000 027 33427.91 639.59 49996.10 28.31 2015-01-27 20:07:55.000 027 33427.87 639.59 49996.10 28.31 2015-01-27 20:07:56.000 027 33427.88 639.61 49996.10 28.31 2015-01-27 20:07:57.000 027 33427.85 639.61 49996.10 28.31 2015-01-27 20:07:58.000 027 33427.90 639.63 49996.10 28.31 2015-01-27 20:07:59.000 027 33427.89 639.63 49996.10 28.31 2015-01-27 20:08:00.000 027 33427.96 639.64 49996.10 28.31 2015-01-27 20:08:00.000 027 33427.96 639.61 49996.10 28.31 2015-01-27 20:08:02.000 027 33427.92 639.66 49996.10 28.31 2015-01-27 20:08:03.000 027 33427.95 639.64 49996.10 28.31 2015-01-27 20:08:04.000 027 33427.95 639.59 49996.10 28.31 2015-01-27 20:08:05.000 027 33427.96 639.65 49996.10 28.31 2015-01-27 20:08:06.000 027 33428.05 639.63 49996.10 28.31 2015-01-27 20:08:07.000 027 33428.00 639.63 49996.10 28.31 2015-01-27 20:08:08.000 027 33427.97 639.64 49996.10 28.31 2015-01-27 20:08:09.000 027 33428.08 639.64 49996.10 28.31 2015-01-27 20:08:10.000 027 33427.98 639.65 49996.10 28.31 2015-01-27 20:08:11.000 027 33427.96 639.69 49996.10 28.31 2015-01-27 20:08:12.000 027 33428.00 639.72 49996.10 28.31 2015-01-27 20:08:13.000 027 33428.02 639.71 49996.10 28.31 2015-01-27 20:08:13.000 027 33427.96 639.73 49996.10 28.31 2015-01-27 20:08:15.000 027 33427.94 639.77 49996.10 28.31 2015-01-27 20:08:16.000 027 33427.88 639.76 49996.10 28.31 2015-01-27 20:08:17.000 027 33427.97 639.81 49996.10 28.31 2015-01-27 20:08:18.000 027 33427.93 639.78 49996.10 28.31 2015-01-27 20:08:19.000 027 33427.87 639.78 49996.10 28.31 2015-01-27 20:08:20.000 027 33427.86 639.78 49996.10 28.31 2015-01-27 20:08:21.000 027 33427.91 639.76 49996.10 28.31 2015-01-27 20:08:22.000 027 33427.87 639.75 49996.10 28.31 2015-01-27 20:08:23.000 027 33427.89 639.80 49996.10 28.31 2015-01-27 20:08:24.000 027 33428.00 639.73 49996.10 28.31 2015-01-27 20:08:25.000 027 33427.98 639.75 49996.10 28.31 2015-01-27 20:08:26.000 027 33427.98 639.76 49996.10 28.31 2015-01-27 20:08:27.000 027 33427.97 639.77 49996.10 28.31 2015-01-27 20:08:28.000 027 33428.05 639.75 49996.10 28.31 2015-01-27 20:08:29.000 027 33428.07 639.83 49996.10 28.31 2015-01-27 20:08:30.000 027 33428.01 639.83 49996.10 28.31 2015-01-27 20:08:31.000 027 33428.07 639.78 49996.10 28.31 2015-01-27 20:08:32.000 027 33428.04 639.79 49996.10 28.31 2015-01-27 20:08:33.000 027 33428.03 639.87 49996.10 28.31 2015-01-27 20:08:34.000 027 33428.04 639.84 49996.10 28.31 2015-01-27 20:08:35.000 027 33428.00 639.81 49996.10 28.31 2015-01-27 20:08:36.000 027 33427.99 639.83 49996.10 28.31 2015-01-27 20:08:37.000 027 33428.05 639.84 49996.10 28.31 2015-01-27 20:08:38.000 027 33427.89 639.78 49996.10 28.31 2015-01-27 20:08:39.000 027 33427.95 639.78 49996.10 28.31 2015-01-27 20:08:40.000 027 33427.93 639.79 49996.10 28.31 2015-01-27 20:08:41.000 027 33427.86 639.82 49996.10 28.31 2015-01-27 20:08:42.000 027 33427.82 639.81 49996.10 28.31 2015-01-27 20:08:43.000 027 33427.83 639.83 49996.10 28.31 2015-01-27 20:08:44.000 027 33427.64 639.80 49996.10 28.31 2015-01-27 20:08:45.000 027 33427.61 639.89 49996.10 28.31 2015-01-27 20:08:46.000 027 33427.65 639.91 49996.10 28.31 2015-01-27 20:08:47.000 027 33427.51 639.94 49996.10 28.31 2015-01-27 20:08:48.000 027 33427.53 639.96 49996.10 28.31 2015-01-27 20:08:49.000 027 33427.62 639.91 49996.10 28.31 2015-01-27 20:08:50.000 027 33427.55 639.99 49996.10 28.31 2015-01-27 20:08:51.000 027 33427.54 639.99 49996.10 28.31 2015-01-27 20:08:52.000 027 33427.44 639.96 49996.10 28.31 2015-01-27 20:08:53.000 027 33427.56 639.99 49996.10 28.31 2015-01-27 20:08:54.000 027 33427.55 639.96 49996.10 28.31 2015-01-27 20:08:54.000 027 33427.67 639.98 49996.10 28.31 2015-01-27 20:08:56.000 027 33427.57 639.92 49996.10 28.31 2015-01-27 20:08:57.000 027 33427.67 639.95 49996.10 28.31 2015-01-27 20:08:58.000 027 33427.55 639.91 49996.10 28.31 2015-01-27 20:08:59.000 027 33427.63 639.93 49996.10 28.31 2015-01-27 20:09:00.000 027 33427.62 639.89 49996.10 28.31 2015-01-27 20:09:01.000 027 33427.63 639.95 49996.10 28.31 2015-01-27 20:09:02.000 027 33427.53 639.96 49996.10 28.31 2015-01-27 20:09:03.000 027 33427.55 639.97 49996.10 28.31 2015-01-27 20:09:04.000 027 33427.55 639.99 49996.10 28.31 2015-01-27 20:09:05.000 027 33427.56 640.02 49996.10 28.31 2015-01-27 20:09:06.000 027 33427.48 640.01 49996.10 28.31 2015-01-27 20:09:07.000 027 33427.49 640.01 49996.10 28.31 2015-01-27 20:09:07.000 027 33427.49 640.00 49996.10 28.31 2015-01-27 20:09:09.000 027 33427.39 640.04 49996.10 28.31 2015-01-27 20:09:10.000 027 33427.39 640.07 49996.10 28.31 2015-01-27 20:09:11.000 027 33427.32 640.05 49996.10 28.31 2015-01-27 20:09:12.000 027 33427.31 640.00 49996.10 28.31 2015-01-27 20:09:13.000 027 33427.29 640.01 49996.10 28.31 2015-01-27 20:09:14.000 027 33427.24 640.04 49996.10 28.31 2015-01-27 20:09:15.000 027 33427.26 640.04 49996.10 28.31 2015-01-27 20:09:16.000 027 33427.24 640.07 49996.10 28.31 2015-01-27 20:09:17.000 027 33427.23 640.03 49996.10 28.31 2015-01-27 20:09:18.000 027 33427.23 640.01 49996.10 28.31 2015-01-27 20:09:19.000 027 33427.22 640.03 49996.10 28.31 2015-01-27 20:09:20.000 027 33427.24 640.08 49996.10 28.31 2015-01-27 20:09:21.000 027 33427.27 640.06 49996.10 28.31 2015-01-27 20:09:22.000 027 33427.29 640.10 49996.10 28.31 2015-01-27 20:09:23.000 027 33427.29 640.10 49996.10 28.31 2015-01-27 20:09:24.000 027 33427.29 640.08 49996.10 28.31 2015-01-27 20:09:25.000 027 33427.17 640.13 49996.10 28.31 2015-01-27 20:09:26.000 027 33427.33 640.19 49996.10 28.31 2015-01-27 20:09:27.000 027 33427.46 640.16 49996.10 28.31 2015-01-27 20:09:28.000 027 33427.42 640.13 49996.10 28.31 2015-01-27 20:09:29.000 027 33427.41 640.17 49996.10 28.31 2015-01-27 20:09:30.000 027 33427.49 640.12 49996.10 28.31 2015-01-27 20:09:31.000 027 33427.49 640.16 49996.10 28.31 2015-01-27 20:09:32.000 027 33427.53 640.18 49996.10 28.31 2015-01-27 20:09:33.000 027 33427.58 640.16 49996.10 28.31 2015-01-27 20:09:34.000 027 33427.53 640.16 49996.10 28.31 2015-01-27 20:09:35.000 027 33427.55 640.15 49996.10 28.31 2015-01-27 20:09:36.000 027 33427.42 640.18 49996.10 28.31 2015-01-27 20:09:37.000 027 33427.42 640.21 49996.10 28.31 2015-01-27 20:09:38.000 027 33427.46 640.16 49996.10 28.31 2015-01-27 20:09:39.000 027 33427.56 640.20 49996.10 28.31 2015-01-27 20:09:40.000 027 33427.40 640.16 49996.10 28.31 2015-01-27 20:09:41.000 027 33427.40 640.15 49996.10 28.31 2015-01-27 20:09:42.000 027 33427.36 640.18 49996.10 28.31 2015-01-27 20:09:43.000 027 33427.30 640.15 49996.10 28.31 2015-01-27 20:09:44.000 027 33427.46 640.13 49996.10 28.31 2015-01-27 20:09:45.000 027 33427.48 640.12 49996.10 28.31 2015-01-27 20:09:46.000 027 33427.46 640.14 49996.10 28.31 2015-01-27 20:09:47.000 027 33427.36 640.12 49996.10 28.31 2015-01-27 20:09:48.000 027 33427.42 640.09 49996.10 28.31 2015-01-27 20:09:48.000 027 33427.36 640.10 49996.10 28.31 2015-01-27 20:09:50.000 027 33427.36 640.11 49996.10 28.31 2015-01-27 20:09:51.000 027 33427.44 640.16 49996.10 28.31 2015-01-27 20:09:52.000 027 33427.35 640.10 49996.10 28.31 2015-01-27 20:09:53.000 027 33427.46 640.14 49996.10 28.31 2015-01-27 20:09:54.000 027 33427.34 640.19 49996.10 28.31 2015-01-27 20:09:55.000 027 33427.27 640.12 49996.10 28.31 2015-01-27 20:09:56.000 027 33427.33 640.18 49996.10 28.31 2015-01-27 20:09:57.000 027 33427.21 640.22 49996.10 28.31 2015-01-27 20:09:58.000 027 33427.21 640.20 49996.10 28.31 2015-01-27 20:09:59.000 027 33427.36 640.21 49996.10 28.31 2015-01-27 20:10:00.000 027 33427.33 640.24 49996.10 28.31 2015-01-27 20:10:01.000 027 33427.21 640.20 49996.10 28.31 2015-01-27 20:10:01.000 027 33427.38 640.24 49996.10 28.31 2015-01-27 20:10:03.000 027 33427.38 640.20 49996.10 28.31 2015-01-27 20:10:04.000 027 33427.35 640.19 49996.10 28.31 2015-01-27 20:10:05.000 027 33427.33 640.18 49996.10 28.31 2015-01-27 20:10:06.000 027 33427.36 640.23 49996.10 28.31 2015-01-27 20:10:07.000 027 33427.38 640.22 49996.10 28.31 2015-01-27 20:10:08.000 027 33427.39 640.16 49996.10 28.31 2015-01-27 20:10:09.000 027 33427.41 640.19 49996.10 28.31 2015-01-27 20:10:10.000 027 33427.35 640.18 49996.10 28.31 2015-01-27 20:10:11.000 027 33427.39 640.22 49996.10 28.31 2015-01-27 20:10:12.000 027 33427.30 640.20 49996.10 28.31 2015-01-27 20:10:13.000 027 33427.11 640.27 49996.10 28.31 2015-01-27 20:10:14.000 027 33427.15 640.30 49996.10 28.31 2015-01-27 20:10:15.000 027 33427.12 640.31 49996.10 28.31 2015-01-27 20:10:16.000 027 33427.05 640.34 49996.10 28.31 2015-01-27 20:10:17.000 027 33426.95 640.31 49996.10 28.31 2015-01-27 20:10:18.000 027 33426.95 640.35 49996.10 28.31 2015-01-27 20:10:19.000 027 33426.93 640.38 49996.10 28.31 2015-01-27 20:10:20.000 027 33427.08 640.37 49996.10 28.31 2015-01-27 20:10:21.000 027 33427.10 640.31 49996.10 28.31 2015-01-27 20:10:22.000 027 33427.13 640.31 49996.10 28.31 2015-01-27 20:10:23.000 027 33427.24 640.28 49996.10 28.31 2015-01-27 20:10:24.000 027 33427.30 640.30 49996.10 28.31 2015-01-27 20:10:25.000 027 33427.23 640.25 49996.10 28.31 2015-01-27 20:10:26.000 027 33427.32 640.22 49996.10 28.31 2015-01-27 20:10:27.000 027 33427.27 640.23 49996.10 28.31 2015-01-27 20:10:28.000 027 33427.29 640.23 49996.10 28.31 2015-01-27 20:10:29.000 027 33427.27 640.26 49996.10 28.31 2015-01-27 20:10:30.000 027 33427.31 640.25 49996.10 28.31 2015-01-27 20:10:31.000 027 33427.23 640.30 49996.10 28.31 2015-01-27 20:10:32.000 027 33427.10 640.31 49996.10 28.31 2015-01-27 20:10:33.000 027 33427.26 640.39 49996.10 28.31 2015-01-27 20:10:34.000 027 33427.12 640.35 49996.10 28.31 2015-01-27 20:10:35.000 027 33427.05 640.43 49996.10 28.31 2015-01-27 20:10:36.000 027 33426.97 640.42 49996.10 28.31 2015-01-27 20:10:37.000 027 33426.89 640.45 49996.10 28.31 2015-01-27 20:10:38.000 027 33426.96 640.47 49996.10 28.31 2015-01-27 20:10:39.000 027 33426.87 640.45 49996.10 28.31 2015-01-27 20:10:40.000 027 33426.85 640.44 49996.10 28.31 2015-01-27 20:10:41.000 027 33426.91 640.38 49996.10 28.31 2015-01-27 20:10:42.000 027 33426.94 640.37 49996.10 28.31 2015-01-27 20:10:42.000 027 33426.92 640.35 49996.10 28.31 2015-01-27 20:10:44.000 027 33426.92 640.32 49996.10 28.31 2015-01-27 20:10:45.000 027 33427.17 640.35 49996.10 28.31 2015-01-27 20:10:46.000 027 33427.08 640.31 49996.10 28.31 2015-01-27 20:10:47.000 027 33427.14 640.34 49996.10 28.31 2015-01-27 20:10:48.000 027 33427.18 640.34 49996.10 28.31 2015-01-27 20:10:49.000 027 33427.23 640.39 49996.10 28.31 2015-01-27 20:10:50.000 027 33427.20 640.38 49996.10 28.31 2015-01-27 20:10:51.000 027 33427.26 640.41 49996.10 28.31 2015-01-27 20:10:52.000 027 33427.21 640.47 49996.10 28.31 2015-01-27 20:10:53.000 027 33427.20 640.45 49996.10 28.31 2015-01-27 20:10:54.000 027 33427.18 640.48 49996.10 28.31 2015-01-27 20:10:55.000 027 33427.18 640.52 49996.10 28.31 2015-01-27 20:10:55.000 027 33427.14 640.49 49996.10 28.31 2015-01-27 20:10:57.000 027 33427.07 640.49 49996.10 28.31 2015-01-27 20:10:58.000 027 33427.05 640.44 49996.10 28.31 2015-01-27 20:10:59.000 027 33427.05 640.51 49996.10 28.31 2015-01-27 20:11:00.000 027 33427.02 640.47 49996.10 28.31 2015-01-27 20:11:01.000 027 33426.93 640.47 49996.10 28.31 2015-01-27 20:11:02.000 027 33427.08 640.47 49996.10 28.31 2015-01-27 20:11:03.000 027 33426.92 640.47 49996.10 28.31 2015-01-27 20:11:04.000 027 33427.00 640.44 49996.10 28.31 2015-01-27 20:11:05.000 027 33426.86 640.46 49996.10 28.31 2015-01-27 20:11:06.000 027 33426.90 640.43 49996.10 28.31 2015-01-27 20:11:07.000 027 33426.89 640.47 49996.10 28.31 2015-01-27 20:11:08.000 027 33426.98 640.50 49996.10 28.31 2015-01-27 20:11:09.000 027 33426.85 640.49 49996.10 28.31 2015-01-27 20:11:10.000 027 33426.87 640.50 49996.10 28.31 2015-01-27 20:11:11.000 027 33426.87 640.51 49996.10 28.31 2015-01-27 20:11:12.000 027 33426.83 640.54 49996.10 28.31 2015-01-27 20:11:13.000 027 33426.83 640.60 49996.10 28.31 2015-01-27 20:11:14.000 027 33426.83 640.63 49996.10 28.31 2015-01-27 20:11:15.000 027 33426.74 640.63 49996.10 28.31 2015-01-27 20:11:16.000 027 33426.79 640.63 49996.10 28.31 2015-01-27 20:11:17.000 027 33426.69 640.62 49996.10 28.31 2015-01-27 20:11:18.000 027 33426.71 640.63 49996.10 28.31 2015-01-27 20:11:19.000 027 33426.65 640.69 49996.10 28.31 2015-01-27 20:11:20.000 027 33426.65 640.62 49996.10 28.31 2015-01-27 20:11:21.000 027 33426.71 640.61 49996.10 28.31 2015-01-27 20:11:22.000 027 33426.73 640.62 49996.10 28.31 2015-01-27 20:11:23.000 027 33426.74 640.61 49996.10 28.31 2015-01-27 20:11:24.000 027 33426.75 640.65 49996.10 28.31 2015-01-27 20:11:25.000 027 33426.64 640.62 49996.10 28.31 2015-01-27 20:11:26.000 027 33426.71 640.63 49996.10 28.31 2015-01-27 20:11:27.000 027 33426.71 640.68 49996.10 28.31 2015-01-27 20:11:28.000 027 33426.72 640.64 49996.10 28.31 2015-01-27 20:11:29.000 027 33426.74 640.65 49996.10 28.31 2015-01-27 20:11:30.000 027 33426.87 640.66 49996.10 28.31 2015-01-27 20:11:31.000 027 33426.80 640.65 49996.10 28.31 2015-01-27 20:11:32.000 027 33426.92 640.69 49996.10 28.31 2015-01-27 20:11:33.000 027 33426.88 640.65 49996.10 28.31 2015-01-27 20:11:34.000 027 33426.90 640.65 49996.10 28.31 2015-01-27 20:11:35.000 027 33426.90 640.61 49996.10 28.31 2015-01-27 20:11:36.000 027 33426.87 640.63 49996.10 28.31 2015-01-27 20:11:36.000 027 33426.93 640.63 49996.10 28.31 2015-01-27 20:11:38.000 027 33426.79 640.63 49996.10 28.31 2015-01-27 20:11:39.000 027 33426.92 640.60 49996.10 28.31 2015-01-27 20:11:40.000 027 33426.80 640.61 49996.10 28.31 2015-01-27 20:11:41.000 027 33426.86 640.61 49996.10 28.31 2015-01-27 20:11:42.000 027 33426.79 640.65 49996.10 28.31 2015-01-27 20:11:43.000 027 33426.80 640.64 49996.10 28.31 2015-01-27 20:11:44.000 027 33426.82 640.61 49996.10 28.31 2015-01-27 20:11:45.000 027 33426.89 640.65 49996.10 28.31 2015-01-27 20:11:46.000 027 33426.81 640.63 49996.10 28.31 2015-01-27 20:11:47.000 027 33426.87 640.65 49996.10 28.31 2015-01-27 20:11:48.000 027 33426.91 640.65 49996.10 28.31 2015-01-27 20:11:49.000 027 33426.90 640.62 49996.10 28.31 2015-01-27 20:11:49.000 027 33426.98 640.66 49996.10 28.31 2015-01-27 20:11:51.000 027 33426.98 640.68 49996.10 28.31 2015-01-27 20:11:52.000 027 33427.01 640.66 49996.10 28.32 2015-01-27 20:11:53.000 027 33426.98 640.65 49996.10 28.31 2015-01-27 20:11:54.000 027 33426.99 640.64 49996.10 28.31 2015-01-27 20:11:55.000 027 33426.95 640.67 49996.10 28.32 2015-01-27 20:11:56.000 027 33426.98 640.63 49996.10 28.32 2015-01-27 20:11:57.000 027 33426.95 640.68 49996.10 28.32 2015-01-27 20:11:58.000 027 33426.82 640.65 49996.10 28.32 2015-01-27 20:11:59.000 027 33426.82 640.66 49996.10 28.32 2015-01-27 20:12:00.000 027 33426.78 640.62 49996.10 28.32 2015-01-27 20:12:01.000 027 33426.79 640.61 49996.10 28.32 2015-01-27 20:12:02.000 027 33426.75 640.61 49996.10 28.32 2015-01-27 20:12:03.000 027 33426.60 640.65 49996.10 28.32 2015-01-27 20:12:04.000 027 33426.58 640.65 49996.10 28.31 2015-01-27 20:12:05.000 027 33426.58 640.61 49996.10 28.31 2015-01-27 20:12:06.000 027 33426.64 640.68 49996.10 28.31 2015-01-27 20:12:07.000 027 33426.58 640.71 49996.10 28.32 2015-01-27 20:12:08.000 027 33426.57 640.71 49996.10 28.32 2015-01-27 20:12:09.000 027 33426.53 640.72 49996.10 28.32 2015-01-27 20:12:10.000 027 33426.62 640.79 49996.10 28.32 2015-01-27 20:12:11.000 027 33426.55 640.79 49996.10 28.32 2015-01-27 20:12:12.000 027 33426.52 640.79 49996.10 28.32 2015-01-27 20:12:13.000 027 33426.68 640.80 49996.10 28.32 2015-01-27 20:12:14.000 027 33426.55 640.72 49996.10 28.32 2015-01-27 20:12:15.000 027 33426.61 640.76 49996.10 28.32 2015-01-27 20:12:16.000 027 33426.62 640.71 49996.10 28.32 2015-01-27 20:12:17.000 027 33426.68 640.69 49996.10 28.32 2015-01-27 20:12:18.000 027 33426.64 640.73 49996.10 28.32 2015-01-27 20:12:19.000 027 33426.61 640.73 49996.10 28.32 2015-01-27 20:12:20.000 027 33426.59 640.73 49996.10 28.32 2015-01-27 20:12:21.000 027 33426.66 640.70 49996.10 28.32 2015-01-27 20:12:22.000 027 33426.61 640.72 49996.10 28.32 2015-01-27 20:12:23.000 027 33426.58 640.74 49996.10 28.32 2015-01-27 20:12:24.000 027 33426.53 640.73 49996.10 28.32 2015-01-27 20:12:25.000 027 33426.50 640.80 49996.10 28.32 2015-01-27 20:12:26.000 027 33426.54 640.74 49996.10 28.32 2015-01-27 20:12:27.000 027 33426.46 640.77 49996.10 28.32 2015-01-27 20:12:28.000 027 33426.43 640.72 49996.10 28.32 2015-01-27 20:12:29.000 027 33426.41 640.70 49996.10 28.32 2015-01-27 20:12:30.000 027 33426.36 640.75 49996.10 28.32 2015-01-27 20:12:30.000 027 33426.37 640.67 49996.10 28.32 2015-01-27 20:12:32.000 027 33426.37 640.69 49996.10 28.32 2015-01-27 20:12:33.000 027 33426.40 640.70 49996.10 28.32 2015-01-27 20:12:34.000 027 33426.33 640.68 49996.10 28.32 2015-01-27 20:12:35.000 027 33426.42 640.67 49996.10 28.32 2015-01-27 20:12:36.000 027 33426.49 640.73 49996.10 28.32 2015-01-27 20:12:37.000 027 33426.45 640.74 49996.10 28.32 2015-01-27 20:12:38.000 027 33426.42 640.78 49996.10 28.32 2015-01-27 20:12:39.000 027 33426.46 640.78 49996.10 28.32 2015-01-27 20:12:40.000 027 33426.43 640.77 49996.10 28.32 2015-01-27 20:12:41.000 027 33426.52 640.78 49996.10 28.32 2015-01-27 20:12:42.000 027 33426.49 640.81 49996.10 28.32 2015-01-27 20:12:43.000 027 33426.50 640.82 49996.10 28.32 2015-01-27 20:12:43.000 027 33426.55 640.80 49996.10 28.32 2015-01-27 20:12:45.000 027 33426.56 640.80 49996.10 28.32 2015-01-27 20:12:46.000 027 33426.65 640.78 49996.10 28.32 2015-01-27 20:12:47.000 027 33426.61 640.73 49996.10 28.32 2015-01-27 20:12:48.000 027 33426.64 640.72 49996.10 28.32 2015-01-27 20:12:49.000 027 33426.64 640.74 49996.10 28.32 2015-01-27 20:12:50.000 027 33426.68 640.71 49996.10 28.32 2015-01-27 20:12:51.000 027 33426.59 640.67 49996.10 28.32 2015-01-27 20:12:52.000 027 33426.58 640.70 49996.10 28.32 2015-01-27 20:12:53.000 027 33426.58 640.71 49996.10 28.32 2015-01-27 20:12:54.000 027 33426.59 640.63 49996.10 28.32 2015-01-27 20:12:55.000 027 33426.56 640.66 49996.10 28.32 2015-01-27 20:12:56.000 027 33426.48 640.65 49996.10 28.32 2015-01-27 20:12:57.000 027 33426.52 640.70 49996.10 28.32 2015-01-27 20:12:58.000 027 33426.47 640.72 49996.10 28.32 2015-01-27 20:12:59.000 027 33426.41 640.70 49996.10 28.32 2015-01-27 20:13:00.000 027 33426.50 640.75 49996.10 28.32 2015-01-27 20:13:01.000 027 33426.54 640.72 49996.10 28.32 2015-01-27 20:13:02.000 027 33426.55 640.79 49996.10 28.32 2015-01-27 20:13:03.000 027 33426.61 640.75 49996.10 28.32 2015-01-27 20:13:04.000 027 33426.57 640.77 49996.10 28.32 2015-01-27 20:13:05.000 027 33426.62 640.76 49996.10 28.32 2015-01-27 20:13:06.000 027 33426.65 640.76 49996.10 28.32 2015-01-27 20:13:07.000 027 33426.68 640.77 49996.10 28.32 2015-01-27 20:13:08.000 027 33426.64 640.74 49996.10 28.32 2015-01-27 20:13:09.000 027 33426.83 640.72 49996.10 28.32 2015-01-27 20:13:10.000 027 33426.63 640.68 49996.10 28.32 2015-01-27 20:13:11.000 027 33426.75 640.70 49996.10 28.32 2015-01-27 20:13:12.000 027 33426.70 640.66 49996.10 28.32 2015-01-27 20:13:13.000 027 33426.59 640.65 49996.10 28.32 2015-01-27 20:13:14.000 027 33426.70 640.69 49996.10 28.32 2015-01-27 20:13:15.000 027 33426.59 640.67 49996.10 28.32 2015-01-27 20:13:16.000 027 33426.61 640.74 49996.10 28.32 2015-01-27 20:13:17.000 027 33426.61 640.75 49996.10 28.32 2015-01-27 20:13:18.000 027 33426.53 640.76 49996.10 28.32 2015-01-27 20:13:19.000 027 33426.49 640.79 49996.10 28.32 2015-01-27 20:13:20.000 027 33426.49 640.77 49996.10 28.32 2015-01-27 20:13:21.000 027 33426.43 640.78 49996.10 28.32 2015-01-27 20:13:22.000 027 33426.37 640.79 49996.10 28.32 2015-01-27 20:13:23.000 027 33426.34 640.84 49996.10 28.32 2015-01-27 20:13:24.000 027 33426.42 640.75 49996.10 28.32 2015-01-27 20:13:24.000 027 33426.49 640.71 49996.10 28.32 2015-01-27 20:13:26.000 027 33426.48 640.72 49996.10 28.32 2015-01-27 20:13:27.000 027 33426.42 640.73 49996.10 28.32 2015-01-27 20:13:28.000 027 33426.61 640.74 49996.10 28.32 2015-01-27 20:13:29.000 027 33426.64 640.70 49996.10 28.32 2015-01-27 20:13:30.000 027 33426.75 640.65 49996.10 28.32 2015-01-27 20:13:31.000 027 33426.67 640.69 49996.10 28.32 2015-01-27 20:13:32.000 027 33426.67 640.72 49996.10 28.32 2015-01-27 20:13:33.000 027 33426.65 640.73 49996.10 28.32 2015-01-27 20:13:34.000 027 33426.80 640.76 49996.10 28.32 2015-01-27 20:13:35.000 027 33426.57 640.73 49996.10 28.32 2015-01-27 20:13:36.000 027 33426.69 640.80 49996.10 28.32 2015-01-27 20:13:37.000 027 33426.65 640.78 49996.10 28.32 2015-01-27 20:13:37.000 027 33426.67 640.78 49996.10 28.32 2015-01-27 20:13:39.000 027 33426.57 640.76 49996.10 28.32 2015-01-27 20:13:40.000 027 33426.54 640.74 49996.10 28.32 2015-01-27 20:13:41.000 027 33426.55 640.72 49996.10 28.32 2015-01-27 20:13:42.000 027 33426.55 640.70 49996.10 28.32 2015-01-27 20:13:43.000 027 33426.65 640.69 49996.10 28.32 2015-01-27 20:13:44.000 027 33426.54 640.68 49996.10 28.32 2015-01-27 20:13:45.000 027 33426.59 640.69 49996.10 28.32 2015-01-27 20:13:46.000 027 33426.64 640.66 49996.10 28.32 2015-01-27 20:13:47.000 027 33426.67 640.68 49996.10 28.32 2015-01-27 20:13:48.000 027 33426.70 640.72 49996.10 28.32 2015-01-27 20:13:49.000 027 33426.64 640.71 49996.10 28.32 2015-01-27 20:13:50.000 027 33426.48 640.75 49996.10 28.32 2015-01-27 20:13:51.000 027 33426.52 640.77 49996.10 28.32 2015-01-27 20:13:52.000 027 33426.44 640.78 49996.10 28.32 2015-01-27 20:13:53.000 027 33426.37 640.75 49996.10 28.32 2015-01-27 20:13:54.000 027 33426.32 640.84 49996.10 28.32 2015-01-27 20:13:55.000 027 33426.28 640.83 49996.10 28.32 2015-01-27 20:13:56.000 027 33426.31 640.86 49996.10 28.32 2015-01-27 20:13:57.000 027 33426.20 640.83 49996.10 28.32 2015-01-27 20:13:58.000 027 33426.25 640.83 49996.10 28.32 2015-01-27 20:13:59.000 027 33426.31 640.81 49996.10 28.32 2015-01-27 20:14:00.000 027 33426.31 640.88 49996.10 28.32 2015-01-27 20:14:01.000 027 33426.43 640.79 49996.10 28.32 2015-01-27 20:14:02.000 027 33426.36 640.79 49996.10 28.32 2015-01-27 20:14:03.000 027 33426.37 640.79 49996.10 28.32 2015-01-27 20:14:04.000 027 33426.49 640.77 49996.10 28.32 2015-01-27 20:14:05.000 027 33426.43 640.77 49996.10 28.32 2015-01-27 20:14:06.000 027 33426.54 640.79 49996.10 28.32 2015-01-27 20:14:07.000 027 33426.49 640.84 49996.10 28.32 2015-01-27 20:14:08.000 027 33426.52 640.83 49996.10 28.32 2015-01-27 20:14:09.000 027 33426.54 640.88 49996.10 28.32 2015-01-27 20:14:10.000 027 33426.51 640.90 49996.10 28.32 2015-01-27 20:14:11.000 027 33426.57 640.95 49996.10 28.32 2015-01-27 20:14:12.000 027 33426.57 640.96 49996.10 28.32 2015-01-27 20:14:13.000 027 33426.65 640.91 49996.10 28.32 2015-01-27 20:14:14.000 027 33426.59 640.90 49996.10 28.32 2015-01-27 20:14:15.000 027 33426.62 640.85 49996.10 28.32 2015-01-27 20:14:16.000 027 33426.62 640.86 49996.10 28.32 2015-01-27 20:14:17.000 027 33426.69 640.80 49996.10 28.32 2015-01-27 20:14:18.000 027 33426.74 640.83 49996.10 28.32 2015-01-27 20:14:18.000 027 33426.75 640.76 49996.10 28.32 2015-01-27 20:14:20.000 027 33426.67 640.75 49996.10 28.32 2015-01-27 20:14:21.000 027 33426.65 640.72 49996.10 28.32 2015-01-27 20:14:22.000 027 33426.68 640.75 49996.10 28.32 2015-01-27 20:14:23.000 027 33426.65 640.76 49996.10 28.32 2015-01-27 20:14:24.000 027 33426.67 640.81 49996.10 28.32 2015-01-27 20:14:25.000 027 33426.53 640.80 49996.10 28.32 2015-01-27 20:14:26.000 027 33426.57 640.83 49996.10 28.32 2015-01-27 20:14:27.000 027 33426.59 640.88 49996.10 28.32 2015-01-27 20:14:28.000 027 33426.52 640.88 49996.10 28.32 2015-01-27 20:14:29.000 027 33426.60 640.90 49996.10 28.32 2015-01-27 20:14:30.000 027 33426.54 640.89 49996.10 28.32 2015-01-27 20:14:31.000 027 33426.62 640.88 49996.10 28.32 2015-01-27 20:14:31.000 027 33426.61 640.86 49996.10 28.32 2015-01-27 20:14:33.000 027 33426.60 640.86 49996.10 28.32 2015-01-27 20:14:34.000 027 33426.59 640.80 49996.10 28.32 2015-01-27 20:14:35.000 027 33426.61 640.79 49996.10 28.32 2015-01-27 20:14:36.000 027 33426.52 640.84 49996.10 28.32 2015-01-27 20:14:37.000 027 33426.57 640.85 49996.10 28.32 2015-01-27 20:14:38.000 027 33426.58 640.86 49996.10 28.32 2015-01-27 20:14:39.000 027 33426.55 640.84 49996.10 28.32 2015-01-27 20:14:40.000 027 33426.53 640.90 49996.10 28.32 2015-01-27 20:14:41.000 027 33426.54 640.86 49996.10 28.32 2015-01-27 20:14:42.000 027 33426.57 640.89 49996.10 28.32 2015-01-27 20:14:43.000 027 33426.56 640.93 49996.10 28.32 2015-01-27 20:14:44.000 027 33426.57 640.85 49996.10 28.32 2015-01-27 20:14:45.000 027 33426.42 640.94 49996.10 28.32 2015-01-27 20:14:46.000 027 33426.52 640.95 49996.10 28.32 2015-01-27 20:14:47.000 027 33426.55 640.95 49996.10 28.32 2015-01-27 20:14:48.000 027 33426.59 640.93 49996.10 28.32 2015-01-27 20:14:49.000 027 33426.52 640.97 49996.10 28.32 2015-01-27 20:14:50.000 027 33426.45 640.99 49996.10 28.32 2015-01-27 20:14:51.000 027 33426.50 641.00 49996.10 28.32 2015-01-27 20:14:52.000 027 33426.60 640.99 49996.10 28.32 2015-01-27 20:14:53.000 027 33426.61 640.99 49996.10 28.32 2015-01-27 20:14:54.000 027 33426.65 641.01 49996.10 28.32 2015-01-27 20:14:55.000 027 33426.64 640.96 49996.10 28.32 2015-01-27 20:14:56.000 027 33426.55 640.97 49996.10 28.32 2015-01-27 20:14:57.000 027 33426.71 640.97 49996.10 28.32 2015-01-27 20:14:58.000 027 33426.58 640.97 49996.10 28.32 2015-01-27 20:14:59.000 027 33426.48 640.95 49996.10 28.32 2015-01-27 20:15:00.000 027 33426.49 641.01 49996.10 28.32 2015-01-27 20:15:01.000 027 33426.46 640.97 49996.10 28.32 2015-01-27 20:15:02.000 027 33426.44 641.02 49996.10 28.32 2015-01-27 20:15:03.000 027 33426.32 641.00 49996.10 28.32 2015-01-27 20:15:04.000 027 33426.34 641.04 49996.10 28.32 2015-01-27 20:15:05.000 027 33426.22 641.05 49996.10 28.32 2015-01-27 20:15:06.000 027 33426.25 641.05 49996.10 28.32 2015-01-27 20:15:07.000 027 33426.15 641.05 49996.10 28.32 2015-01-27 20:15:08.000 027 33426.14 641.06 49996.10 28.32 2015-01-27 20:15:09.000 027 33426.05 641.02 49996.10 28.32 2015-01-27 20:15:10.000 027 33426.02 641.04 49996.10 28.32 2015-01-27 20:15:11.000 027 33426.03 641.01 49996.10 28.32 2015-01-27 20:15:12.000 027 33426.15 641.06 49996.10 28.32 2015-01-27 20:15:12.000 027 33426.15 641.10 49996.10 28.32 2015-01-27 20:15:14.000 027 33426.15 641.07 49996.10 28.32 2015-01-27 20:15:15.000 027 33426.37 641.06 49996.10 28.32 2015-01-27 20:15:16.000 027 33426.25 641.05 49996.10 28.32 2015-01-27 20:15:17.000 027 33426.24 641.03 49996.10 28.32 2015-01-27 20:15:18.000 027 33426.31 641.08 49996.10 28.32 2015-01-27 20:15:19.000 027 33426.28 641.10 49996.10 28.32 2015-01-27 20:15:20.000 027 33426.32 641.04 49996.10 28.32 2015-01-27 20:15:21.000 027 33426.21 641.08 49996.10 28.32 2015-01-27 20:15:22.000 027 33426.16 641.10 49996.10 28.32 2015-01-27 20:15:23.000 027 33426.14 641.10 49996.10 28.32 2015-01-27 20:15:24.000 027 33426.04 641.07 49996.10 28.32 2015-01-27 20:15:25.000 027 33426.03 641.10 49996.10 28.32 2015-01-27 20:15:25.000 027 33425.96 641.11 49996.10 28.32 2015-01-27 20:15:27.000 027 33425.87 641.13 49996.10 28.32 2015-01-27 20:15:28.000 027 33425.94 641.14 49996.10 28.32 2015-01-27 20:15:29.000 027 33425.90 641.14 49996.10 28.32 2015-01-27 20:15:30.000 027 33425.88 641.16 49996.10 28.32 2015-01-27 20:15:31.000 027 33425.95 641.08 49996.10 28.32 2015-01-27 20:15:32.000 027 33426.00 641.16 49996.10 28.32 2015-01-27 20:15:33.000 027 33425.92 641.09 49996.10 28.32 2015-01-27 20:15:34.000 027 33426.08 641.13 49996.10 28.32 2015-01-27 20:15:35.000 027 33426.08 641.13 49996.10 28.32 2015-01-27 20:15:36.000 027 33426.11 641.08 49996.10 28.32 2015-01-27 20:15:37.000 027 33426.18 641.09 49996.10 28.32 2015-01-27 20:15:38.000 027 33426.16 641.09 49996.10 28.32 2015-01-27 20:15:39.000 027 33426.15 641.06 49996.10 28.32 2015-01-27 20:15:40.000 027 33426.16 641.11 49996.10 28.32 2015-01-27 20:15:41.000 027 33426.17 641.09 49996.10 28.32 2015-01-27 20:15:42.000 027 33426.11 641.10 49996.10 28.32 2015-01-27 20:15:43.000 027 33426.11 641.13 49996.10 28.32 2015-01-27 20:15:44.000 027 33426.01 641.11 49996.10 28.32 2015-01-27 20:15:45.000 027 33425.87 641.13 49996.10 28.32 2015-01-27 20:15:46.000 027 33425.91 641.21 49996.10 28.32 2015-01-27 20:15:47.000 027 33425.80 641.20 49996.10 28.32 2015-01-27 20:15:48.000 027 33425.76 641.18 49996.10 28.32 2015-01-27 20:15:49.000 027 33425.69 641.16 49996.10 28.32 2015-01-27 20:15:50.000 027 33425.67 641.19 49996.10 28.32 2015-01-27 20:15:51.000 027 33425.61 641.18 49996.10 28.32 2015-01-27 20:15:52.000 027 33425.60 641.17 49996.10 28.32 2015-01-27 20:15:53.000 027 33425.64 641.16 49996.10 28.32 2015-01-27 20:15:54.000 027 33425.54 641.14 49996.10 28.32 2015-01-27 20:15:55.000 027 33425.72 641.15 49996.10 28.32 2015-01-27 20:15:56.000 027 33425.57 641.18 49996.10 28.32 2015-01-27 20:15:57.000 027 33425.77 641.24 49996.10 28.32 2015-01-27 20:15:58.000 027 33425.62 641.23 49996.10 28.32 2015-01-27 20:15:59.000 027 33425.67 641.20 49996.10 28.32 2015-01-27 20:16:00.000 027 33425.80 641.26 49996.10 28.32 2015-01-27 20:16:01.000 027 33425.77 641.20 49996.10 28.32 2015-01-27 20:16:02.000 027 33425.78 641.19 49996.10 28.32 2015-01-27 20:16:03.000 027 33425.85 641.23 49996.10 28.32 2015-01-27 20:16:04.000 027 33425.85 641.23 49996.10 28.32 2015-01-27 20:16:05.000 027 33425.75 641.22 49996.10 28.32 2015-01-27 20:16:06.000 027 33425.76 641.23 49996.10 28.32 2015-01-27 20:16:06.000 027 33425.80 641.20 49996.10 28.32 2015-01-27 20:16:08.000 027 33425.75 641.18 49996.10 28.32 2015-01-27 20:16:09.000 027 33425.78 641.23 49996.10 28.32 2015-01-27 20:16:10.000 027 33425.73 641.21 49996.10 28.32 2015-01-27 20:16:11.000 027 33425.69 641.24 49996.10 28.32 2015-01-27 20:16:12.000 027 33425.72 641.17 49996.10 28.32 2015-01-27 20:16:13.000 027 33425.69 641.20 49996.10 28.32 2015-01-27 20:16:14.000 027 33425.78 641.24 49996.10 28.32 2015-01-27 20:16:15.000 027 33425.68 641.17 49996.10 28.32 2015-01-27 20:16:16.000 027 33425.75 641.21 49996.10 28.32 2015-01-27 20:16:17.000 027 33425.79 641.24 49996.10 28.32 2015-01-27 20:16:18.000 027 33425.75 641.23 49996.10 28.32 2015-01-27 20:16:19.000 027 33425.78 641.28 49996.10 28.32 2015-01-27 20:16:19.000 027 33425.80 641.25 49996.10 28.32 2015-01-27 20:16:21.000 027 33425.74 641.30 49996.10 28.32 2015-01-27 20:16:22.000 027 33425.75 641.26 49996.10 28.32 2015-01-27 20:16:23.000 027 33425.72 641.27 49996.10 28.32 2015-01-27 20:16:24.000 027 33425.78 641.30 49996.10 28.32 2015-01-27 20:16:25.000 027 33425.72 641.28 49996.10 28.32 2015-01-27 20:16:26.000 027 33425.69 641.29 49996.10 28.32 2015-01-27 20:16:27.000 027 33425.72 641.33 49996.10 28.32 2015-01-27 20:16:28.000 027 33425.73 641.31 49996.10 28.32 2015-01-27 20:16:29.000 027 33425.72 641.33 49996.10 28.32 2015-01-27 20:16:30.000 027 33425.84 641.29 49996.10 28.32 2015-01-27 20:16:31.000 027 33425.80 641.32 49996.10 28.32 2015-01-27 20:16:32.000 027 33425.75 641.30 49996.10 28.32 2015-01-27 20:16:33.000 027 33425.77 641.29 49996.10 28.32 2015-01-27 20:16:34.000 027 33425.74 641.30 49996.10 28.32 2015-01-27 20:16:35.000 027 33425.72 641.31 49996.10 28.32 2015-01-27 20:16:36.000 027 33425.75 641.33 49996.10 28.32 2015-01-27 20:16:37.000 027 33425.65 641.37 49996.10 28.32 2015-01-27 20:16:38.000 027 33425.56 641.34 49996.10 28.32 2015-01-27 20:16:39.000 027 33425.57 641.38 49996.10 28.32 2015-01-27 20:16:40.000 027 33425.52 641.40 49996.10 28.32 2015-01-27 20:16:41.000 027 33425.54 641.41 49996.10 28.32 2015-01-27 20:16:42.000 027 33425.49 641.39 49996.10 28.32 2015-01-27 20:16:43.000 027 33425.41 641.42 49996.10 28.32 2015-01-27 20:16:44.000 027 33425.38 641.42 49996.10 28.32 2015-01-27 20:16:45.000 027 33425.47 641.47 49996.10 28.32 2015-01-27 20:16:46.000 027 33425.36 641.47 49996.10 28.32 2015-01-27 20:16:47.000 027 33425.38 641.44 49996.10 28.32 2015-01-27 20:16:48.000 027 33425.39 641.47 49996.10 28.32 2015-01-27 20:16:49.000 027 33425.43 641.44 49996.10 28.32 2015-01-27 20:16:50.000 027 33425.44 641.41 49996.10 28.32 2015-01-27 20:16:51.000 027 33425.37 641.41 49996.10 28.32 2015-01-27 20:16:52.000 027 33425.45 641.47 49996.10 28.32 2015-01-27 20:16:53.000 027 33425.45 641.47 49996.10 28.32 2015-01-27 20:16:54.000 027 33425.36 641.46 49996.10 28.32 2015-01-27 20:16:55.000 027 33425.44 641.50 49996.10 28.32 2015-01-27 20:16:56.000 027 33425.40 641.52 49996.10 28.32 2015-01-27 20:16:57.000 027 33425.46 641.45 49996.10 28.32 2015-01-27 20:16:58.000 027 33425.38 641.44 49996.10 28.32 2015-01-27 20:16:59.000 027 33425.36 641.45 49996.10 28.32 2015-01-27 20:17:00.000 027 33425.36 641.53 49996.10 28.32 2015-01-27 20:17:00.000 027 33425.32 641.50 49996.10 28.32 2015-01-27 20:17:02.000 027 33425.29 641.44 49996.10 28.32 2015-01-27 20:17:03.000 027 33425.22 641.49 49996.10 28.32 2015-01-27 20:17:04.000 027 33425.34 641.43 49996.10 28.32 2015-01-27 20:17:05.000 027 33425.22 641.42 49996.10 28.32 2015-01-27 20:17:06.000 027 33425.18 641.41 49996.10 28.32 2015-01-27 20:17:07.000 027 33425.22 641.45 49996.10 28.32 2015-01-27 20:17:08.000 027 33425.22 641.41 49996.10 28.32 2015-01-27 20:17:09.000 027 33425.17 641.44 49996.10 28.32 2015-01-27 20:17:10.000 027 33425.25 641.42 49996.10 28.32 2015-01-27 20:17:11.000 027 33425.25 641.40 49996.10 28.32 2015-01-27 20:17:12.000 027 33425.18 641.35 49996.10 28.32 2015-01-27 20:17:13.000 027 33425.27 641.43 49996.10 28.32 2015-01-27 20:17:13.000 027 33425.16 641.42 49996.10 28.32 2015-01-27 20:17:15.000 027 33425.29 641.38 49996.10 28.32 2015-01-27 20:17:16.000 027 33425.23 641.42 49996.10 28.32 2015-01-27 20:17:17.000 027 33425.27 641.40 49996.10 28.32 2015-01-27 20:17:18.000 027 33425.25 641.40 49996.10 28.32 2015-01-27 20:17:19.000 027 33425.25 641.39 49996.10 28.32 2015-01-27 20:17:20.000 027 33425.28 641.46 49996.10 28.32 2015-01-27 20:17:21.000 027 33425.16 641.50 49996.10 28.32 2015-01-27 20:17:22.000 027 33425.14 641.52 49996.10 28.32 2015-01-27 20:17:23.000 027 33425.10 641.51 49996.10 28.32 2015-01-27 20:17:24.000 027 33425.03 641.46 49996.10 28.32 2015-01-27 20:17:25.000 027 33425.07 641.50 49996.10 28.32 2015-01-27 20:17:26.000 027 33425.04 641.50 49996.10 28.32 2015-01-27 20:17:27.000 027 33425.00 641.48 49996.10 28.32 2015-01-27 20:17:28.000 027 33424.99 641.47 49996.10 28.32 2015-01-27 20:17:29.000 027 33425.00 641.48 49996.10 28.32 2015-01-27 20:17:30.000 027 33425.08 641.47 49996.10 28.32 2015-01-27 20:17:31.000 027 33425.09 641.46 49996.10 28.32 2015-01-27 20:17:32.000 027 33425.09 641.50 49996.10 28.32 2015-01-27 20:17:33.000 027 33425.13 641.48 49996.10 28.32 2015-01-27 20:17:34.000 027 33425.22 641.46 49996.10 28.32 2015-01-27 20:17:35.000 027 33425.25 641.50 49996.10 28.32 2015-01-27 20:17:36.000 027 33425.26 641.46 49996.10 28.32 2015-01-27 20:17:37.000 027 33425.25 641.43 49996.10 28.32 2015-01-27 20:17:38.000 027 33425.22 641.45 49996.10 28.32 2015-01-27 20:17:39.000 027 33425.26 641.45 49996.10 28.32 2015-01-27 20:17:40.000 027 33425.38 641.49 49996.10 28.32 2015-01-27 20:17:41.000 027 33425.29 641.49 49996.10 28.32 2015-01-27 20:17:42.000 027 33425.31 641.50 49996.10 28.32 2015-01-27 20:17:43.000 027 33425.26 641.48 49996.10 28.32 2015-01-27 20:17:44.000 027 33425.22 641.46 49996.10 28.32 2015-01-27 20:17:45.000 027 33425.22 641.47 49996.10 28.32 2015-01-27 20:17:46.000 027 33425.22 641.46 49996.10 28.32 2015-01-27 20:17:47.000 027 33425.18 641.49 49996.10 28.32 2015-01-27 20:17:48.000 027 33425.19 641.48 49996.10 28.32 2015-01-27 20:17:49.000 027 33425.19 641.49 49996.10 28.32 2015-01-27 20:17:50.000 027 33425.26 641.50 49996.10 28.32 2015-01-27 20:17:51.000 027 33425.13 641.45 49996.10 28.32 2015-01-27 20:17:52.000 027 33425.27 641.48 49996.10 28.32 2015-01-27 20:17:53.000 027 33425.18 641.47 49996.10 28.32 2015-01-27 20:17:54.000 027 33425.22 641.45 49996.10 28.32 2015-01-27 20:17:54.000 027 33425.25 641.50 49996.10 28.32 2015-01-27 20:17:56.000 027 33425.28 641.48 49996.10 28.32 2015-01-27 20:17:57.000 027 33425.19 641.46 49996.10 28.32 2015-01-27 20:17:58.000 027 33425.34 641.42 49996.10 28.32 2015-01-27 20:17:59.000 027 33425.34 641.45 49996.10 28.32 2015-01-27 20:18:00.000 027 33425.28 641.48 49996.10 28.32 2015-01-27 20:18:01.000 027 33425.22 641.51 49996.10 28.32 2015-01-27 20:18:02.000 027 33425.24 641.48 49996.10 28.32 2015-01-27 20:18:03.000 027 33425.38 641.49 49996.10 28.32 2015-01-27 20:18:04.000 027 33425.32 641.48 49996.10 28.32 2015-01-27 20:18:05.000 027 33425.24 641.49 49996.10 28.32 2015-01-27 20:18:06.000 027 33425.33 641.48 49996.10 28.32 2015-01-27 20:18:07.000 027 33425.27 641.46 49996.10 28.32 2015-01-27 20:18:07.000 027 33425.32 641.44 49996.10 28.32 2015-01-27 20:18:09.000 027 33425.30 641.44 49996.10 28.32 2015-01-27 20:18:10.000 027 33425.41 641.43 49996.10 28.32 2015-01-27 20:18:11.000 027 33425.37 641.40 49996.10 28.32 2015-01-27 20:18:12.000 027 33425.34 641.37 49996.10 28.32 2015-01-27 20:18:13.000 027 33425.31 641.43 49996.10 28.32 2015-01-27 20:18:14.000 027 33425.17 641.40 49996.10 28.32 2015-01-27 20:18:15.000 027 33425.34 641.38 49996.10 28.32 2015-01-27 20:18:16.000 027 33425.25 641.37 49996.10 28.32 2015-01-27 20:18:17.000 027 33425.26 641.36 49996.10 28.32 2015-01-27 20:18:18.000 027 33425.24 641.44 49996.10 28.33 2015-01-27 20:18:19.000 027 33425.25 641.37 49996.10 28.32 2015-01-27 20:18:20.000 027 33425.24 641.43 49996.10 28.32 2015-01-27 20:18:21.000 027 33425.13 641.40 49996.10 28.32 2015-01-27 20:18:22.000 027 33425.29 641.43 49996.10 28.32 2015-01-27 20:18:23.000 027 33425.22 641.39 49996.10 28.32 2015-01-27 20:18:24.000 027 33425.18 641.40 49996.10 28.32 2015-01-27 20:18:25.000 027 33425.26 641.44 49996.10 28.32 2015-01-27 20:18:26.000 027 33425.19 641.45 49996.10 28.32 2015-01-27 20:18:27.000 027 33425.22 641.44 49996.10 28.32 2015-01-27 20:18:28.000 027 33425.19 641.37 49996.10 28.32 2015-01-27 20:18:29.000 027 33425.24 641.42 49996.10 28.32 2015-01-27 20:18:30.000 027 33425.28 641.38 49996.10 28.32 2015-01-27 20:18:31.000 027 33425.25 641.36 49996.10 28.32 2015-01-27 20:18:32.000 027 33425.24 641.36 49996.10 28.32 2015-01-27 20:18:33.000 027 33425.19 641.37 49996.10 28.32 2015-01-27 20:18:34.000 027 33425.34 641.37 49996.10 28.32 2015-01-27 20:18:35.000 027 33425.29 641.38 49996.10 28.32 2015-01-27 20:18:36.000 027 33425.38 641.36 49996.10 28.32 2015-01-27 20:18:37.000 027 33425.28 641.30 49996.10 28.32 2015-01-27 20:18:38.000 027 33425.29 641.37 49996.10 28.32 2015-01-27 20:18:39.000 027 33425.24 641.32 49996.10 28.32 2015-01-27 20:18:40.000 027 33425.23 641.35 49996.10 28.32 2015-01-27 20:18:41.000 027 33425.26 641.35 49996.10 28.32 2015-01-27 20:18:42.000 027 33425.26 641.31 49996.10 28.32 2015-01-27 20:18:43.000 027 33425.19 641.30 49996.10 28.32 2015-01-27 20:18:44.000 027 33425.24 641.35 49996.10 28.32 2015-01-27 20:18:45.000 027 33425.14 641.36 49996.10 28.32 2015-01-27 20:18:46.000 027 33425.17 641.33 49996.10 28.33 2015-01-27 20:18:47.000 027 33425.00 641.30 49996.10 28.32 2015-01-27 20:18:48.000 027 33425.10 641.34 49996.10 28.32 2015-01-27 20:18:48.000 027 33425.14 641.29 49996.10 28.32 2015-01-27 20:18:50.000 027 33425.01 641.33 49996.10 28.33 2015-01-27 20:18:51.000 027 33425.19 641.36 49996.10 28.33 2015-01-27 20:18:52.000 027 33425.07 641.31 49996.10 28.33 2015-01-27 20:18:53.000 027 33425.21 641.31 49996.10 28.33 2015-01-27 20:18:54.000 027 33425.22 641.30 49996.10 28.32 2015-01-27 20:18:55.000 027 33425.26 641.30 49996.10 28.33 2015-01-27 20:18:56.000 027 33425.20 641.31 49996.10 28.33 2015-01-27 20:18:57.000 027 33425.08 641.31 49996.10 28.33 2015-01-27 20:18:58.000 027 33425.36 641.30 49996.10 28.32 2015-01-27 20:18:59.000 027 33425.25 641.26 49996.10 28.33 2015-01-27 20:19:00.000 027 33425.31 641.30 49996.10 28.33 2015-01-27 20:19:01.000 027 33425.29 641.28 49996.10 28.33 2015-01-27 20:19:01.000 027 33425.25 641.26 49996.10 28.33 2015-01-27 20:19:03.000 027 33425.36 641.27 49996.10 28.33 2015-01-27 20:19:04.000 027 33425.40 641.22 49996.10 28.33 2015-01-27 20:19:05.000 027 33425.35 641.25 49996.10 28.33 2015-01-27 20:19:06.000 027 33425.34 641.26 49996.10 28.33 2015-01-27 20:19:07.000 027 33425.41 641.25 49996.10 28.33 2015-01-27 20:19:08.000 027 33425.22 641.24 49996.10 28.33 2015-01-27 20:19:09.000 027 33425.43 641.21 49996.10 28.33 2015-01-27 20:19:10.000 027 33425.25 641.20 49996.10 28.33 2015-01-27 20:19:11.000 027 33425.28 641.18 49996.10 28.33 2015-01-27 20:19:12.000 027 33425.40 641.23 49996.10 28.33 2015-01-27 20:19:13.000 027 33425.28 641.20 49996.10 28.33 2015-01-27 20:19:14.000 027 33425.32 641.20 49996.10 28.33 2015-01-27 20:19:15.000 027 33425.31 641.22 49996.10 28.33 2015-01-27 20:19:16.000 027 33425.41 641.23 49996.10 28.33 2015-01-27 20:19:17.000 027 33425.35 641.16 49996.10 28.33 2015-01-27 20:19:18.000 027 33425.38 641.17 49996.10 28.33 2015-01-27 20:19:19.000 027 33425.24 641.16 49996.10 28.33 2015-01-27 20:19:20.000 027 33425.30 641.12 49996.10 28.33 2015-01-27 20:19:21.000 027 33425.44 641.09 49996.10 28.33 2015-01-27 20:19:22.000 027 33425.42 641.09 49996.10 28.33 2015-01-27 20:19:23.000 027 33425.42 641.10 49996.10 28.33 2015-01-27 20:19:24.000 027 33425.50 641.07 49996.10 28.33 2015-01-27 20:19:25.000 027 33425.47 641.10 49996.10 28.33 2015-01-27 20:19:26.000 027 33425.43 641.04 49996.10 28.33 2015-01-27 20:19:27.000 027 33425.43 641.05 49996.10 28.33 2015-01-27 20:19:28.000 027 33425.40 641.01 49996.10 28.33 2015-01-27 20:19:29.000 027 33425.36 641.02 49996.10 28.33 2015-01-27 20:19:30.000 027 33425.41 641.02 49996.10 28.33 2015-01-27 20:19:31.000 027 33425.45 641.03 49996.10 28.33 2015-01-27 20:19:32.000 027 33425.41 640.97 49996.10 28.33 2015-01-27 20:19:33.000 027 33425.44 641.07 49996.10 28.33 2015-01-27 20:19:34.000 027 33425.26 641.05 49996.10 28.33 2015-01-27 20:19:35.000 027 33425.36 641.01 49996.10 28.33 2015-01-27 20:19:36.000 027 33425.37 641.07 49996.10 28.33 2015-01-27 20:19:37.000 027 33425.43 641.01 49996.10 28.33 2015-01-27 20:19:38.000 027 33425.36 641.05 49996.10 28.33 2015-01-27 20:19:39.000 027 33425.39 641.03 49996.10 28.33 2015-01-27 20:19:40.000 027 33425.39 641.05 49996.10 28.33 2015-01-27 20:19:41.000 027 33425.37 641.03 49996.10 28.33 2015-01-27 20:19:42.000 027 33425.40 641.02 49996.10 28.33 2015-01-27 20:19:42.000 027 33425.32 641.03 49996.10 28.33 2015-01-27 20:19:44.000 027 33425.38 641.01 49996.10 28.33 2015-01-27 20:19:45.000 027 33425.39 641.03 49996.10 28.33 2015-01-27 20:19:46.000 027 33425.45 641.03 49996.10 28.33 2015-01-27 20:19:47.000 027 33425.33 641.00 49996.10 28.33 2015-01-27 20:19:48.000 027 33425.41 641.00 49996.10 28.33 2015-01-27 20:19:49.000 027 33425.37 641.01 49996.10 28.33 2015-01-27 20:19:50.000 027 33425.39 641.01 49996.10 28.33 2015-01-27 20:19:51.000 027 33425.43 640.97 49996.10 28.33 2015-01-27 20:19:52.000 027 33425.43 640.94 49996.10 28.33 2015-01-27 20:19:53.000 027 33425.39 640.96 49996.10 28.33 2015-01-27 20:19:54.000 027 33425.44 640.99 49996.10 28.33 2015-01-27 20:19:55.000 027 33425.42 641.01 49996.10 28.33 2015-01-27 20:19:55.000 027 33425.50 640.94 49996.10 28.33 2015-01-27 20:19:57.000 027 33425.43 640.95 49996.10 28.33 2015-01-27 20:19:58.000 027 33425.34 640.98 49996.10 28.33 2015-01-27 20:19:59.000 027 33425.40 640.97 49996.10 28.33 2015-01-27 20:20:00.000 027 33425.43 640.99 49996.10 28.33 2015-01-27 20:20:01.000 027 33425.43 641.03 49996.10 28.33 2015-01-27 20:20:02.000 027 33425.57 640.97 49996.10 28.33 2015-01-27 20:20:03.000 027 33425.47 641.04 49996.10 28.33 2015-01-27 20:20:04.000 027 33425.50 641.01 49996.10 28.33 2015-01-27 20:20:05.000 027 33425.47 641.04 49996.10 28.33 2015-01-27 20:20:06.000 027 33425.46 641.03 49996.10 28.33 2015-01-27 20:20:07.000 027 33425.47 641.03 49996.10 28.33 2015-01-27 20:20:08.000 027 33425.48 641.02 49996.10 28.33 2015-01-27 20:20:09.000 027 33425.49 640.97 49996.10 28.33 2015-01-27 20:20:10.000 027 33425.48 641.02 49996.10 28.33 2015-01-27 20:20:11.000 027 33425.49 640.99 49996.10 28.33 2015-01-27 20:20:12.000 027 33425.41 641.02 49996.10 28.33 2015-01-27 20:20:13.000 027 33425.46 641.00 49996.10 28.33 2015-01-27 20:20:14.000 027 33425.47 641.02 49996.10 28.33 2015-01-27 20:20:15.000 027 33425.40 641.01 49996.10 28.33 2015-01-27 20:20:16.000 027 33425.42 641.04 49996.10 28.33 2015-01-27 20:20:17.000 027 33425.40 641.05 49996.10 28.33 2015-01-27 20:20:18.000 027 33425.40 641.06 49996.10 28.33 2015-01-27 20:20:19.000 027 33425.50 641.05 49996.10 28.33 2015-01-27 20:20:20.000 027 33425.47 641.04 49996.10 28.33 2015-01-27 20:20:21.000 027 33425.33 641.03 49996.10 28.33 2015-01-27 20:20:22.000 027 33425.46 641.00 49996.10 28.33 2015-01-27 20:20:23.000 027 33425.43 641.02 49996.10 28.33 2015-01-27 20:20:24.000 027 33425.40 641.03 49996.10 28.33 2015-01-27 20:20:25.000 027 33425.38 641.05 49996.10 28.33 2015-01-27 20:20:26.000 027 33425.28 641.03 49996.10 28.33 2015-01-27 20:20:27.000 027 33425.40 641.01 49996.10 28.33 2015-01-27 20:20:28.000 027 33425.37 641.02 49996.10 28.33 2015-01-27 20:20:29.000 027 33425.32 641.00 49996.10 28.33 2015-01-27 20:20:30.000 027 33425.38 641.00 49996.10 28.33 2015-01-27 20:20:31.000 027 33425.34 641.02 49996.10 28.33 2015-01-27 20:20:32.000 027 33425.30 640.98 49996.10 28.33 2015-01-27 20:20:33.000 027 33425.26 640.97 49996.10 28.33 2015-01-27 20:20:34.000 027 33425.31 640.94 49996.10 28.33 2015-01-27 20:20:35.000 027 33425.34 640.95 49996.10 28.33 2015-01-27 20:20:36.000 027 33425.43 640.96 49996.10 28.33 2015-01-27 20:20:36.000 027 33425.44 641.00 49996.10 28.33 2015-01-27 20:20:38.000 027 33425.49 641.00 49996.10 28.33 2015-01-27 20:20:39.000 027 33425.43 641.00 49996.10 28.33 2015-01-27 20:20:40.000 027 33425.32 640.93 49996.10 28.33 2015-01-27 20:20:41.000 027 33425.37 640.91 49996.10 28.33 2015-01-27 20:20:42.000 027 33425.50 640.96 49996.10 28.33 2015-01-27 20:20:43.000 027 33425.36 640.93 49996.10 28.33 2015-01-27 20:20:44.000 027 33425.43 640.90 49996.10 28.33 2015-01-27 20:20:45.000 027 33425.41 640.91 49996.10 28.33 2015-01-27 20:20:46.000 027 33425.36 640.90 49996.10 28.33 2015-01-27 20:20:47.000 027 33425.38 640.91 49996.10 28.33 2015-01-27 20:20:48.000 027 33425.40 640.88 49996.10 28.33 2015-01-27 20:20:49.000 027 33425.40 640.88 49996.10 28.33 2015-01-27 20:20:49.000 027 33425.37 640.86 49996.10 28.33 2015-01-27 20:20:51.000 027 33425.34 640.88 49996.10 28.33 2015-01-27 20:20:52.000 027 33425.34 640.84 49996.10 28.33 2015-01-27 20:20:53.000 027 33425.25 640.84 49996.10 28.33 2015-01-27 20:20:54.000 027 33425.36 640.88 49996.10 28.33 2015-01-27 20:20:55.000 027 33425.37 640.89 49996.10 28.33 2015-01-27 20:20:56.000 027 33425.36 640.86 49996.10 28.33 2015-01-27 20:20:57.000 027 33425.36 640.88 49996.10 28.33 2015-01-27 20:20:58.000 027 33425.44 640.89 49996.10 28.33 2015-01-27 20:20:59.000 027 33425.34 640.83 49996.10 28.33 2015-01-27 20:21:00.000 027 33425.36 640.84 49996.10 28.33 2015-01-27 20:21:01.000 027 33425.35 640.84 49996.10 28.33 2015-01-27 20:21:02.000 027 33425.44 640.88 49996.10 28.33 2015-01-27 20:21:03.000 027 33425.34 640.87 49996.10 28.33 2015-01-27 20:21:04.000 027 33425.40 640.79 49996.10 28.33 2015-01-27 20:21:05.000 027 33425.36 640.78 49996.10 28.33 2015-01-27 20:21:06.000 027 33425.37 640.83 49996.10 28.33 2015-01-27 20:21:07.000 027 33425.44 640.79 49996.10 28.33 2015-01-27 20:21:08.000 027 33425.41 640.79 49996.10 28.33 2015-01-27 20:21:09.000 027 33425.43 640.84 49996.10 28.33 2015-01-27 20:21:10.000 027 33425.46 640.85 49996.10 28.33 2015-01-27 20:21:11.000 027 33425.46 640.80 49996.10 28.33 2015-01-27 20:21:12.000 027 33425.44 640.80 49996.10 28.33 2015-01-27 20:21:13.000 027 33425.49 640.84 49996.10 28.33 2015-01-27 20:21:14.000 027 33425.40 640.77 49996.10 28.33 2015-01-27 20:21:15.000 027 33425.45 640.77 49996.10 28.33 2015-01-27 20:21:16.000 027 33425.35 640.77 49996.10 28.33 2015-01-27 20:21:17.000 027 33425.40 640.77 49996.10 28.33 2015-01-27 20:21:18.000 027 33425.49 640.75 49996.10 28.33 2015-01-27 20:21:19.000 027 33425.40 640.79 49996.10 28.33 2015-01-27 20:21:20.000 027 33425.42 640.79 49996.10 28.33 2015-01-27 20:21:21.000 027 33425.43 640.75 49996.10 28.33 2015-01-27 20:21:22.000 027 33425.34 640.81 49996.10 28.33 2015-01-27 20:21:23.000 027 33425.28 640.83 49996.10 28.33 2015-01-27 20:21:24.000 027 33425.34 640.80 49996.10 28.33 2015-01-27 20:21:25.000 027 33425.26 640.83 49996.10 28.33 2015-01-27 20:21:26.000 027 33425.34 640.83 49996.10 28.33 2015-01-27 20:21:27.000 027 33425.23 640.80 49996.10 28.33 2015-01-27 20:21:28.000 027 33425.29 640.82 49996.10 28.33 2015-01-27 20:21:29.000 027 33425.25 640.84 49996.10 28.33 2015-01-27 20:21:30.000 027 33425.28 640.81 49996.10 28.33 2015-01-27 20:21:30.000 027 33425.31 640.80 49996.10 28.33 2015-01-27 20:21:32.000 027 33425.22 640.82 49996.10 28.33 2015-01-27 20:21:33.000 027 33425.25 640.80 49996.10 28.33 2015-01-27 20:21:34.000 027 33425.36 640.79 49996.10 28.33 2015-01-27 20:21:35.000 027 33425.21 640.78 49996.10 28.33 2015-01-27 20:21:36.000 027 33425.28 640.82 49996.10 28.33 2015-01-27 20:21:37.000 027 33425.26 640.77 49996.10 28.33 2015-01-27 20:21:38.000 027 33425.21 640.82 49996.10 28.33 2015-01-27 20:21:39.000 027 33425.25 640.79 49996.10 28.33 2015-01-27 20:21:40.000 027 33425.24 640.79 49996.10 28.33 2015-01-27 20:21:41.000 027 33425.31 640.75 49996.10 28.33 2015-01-27 20:21:42.000 027 33425.31 640.78 49996.10 28.33 2015-01-27 20:21:43.000 027 33425.36 640.71 49996.10 28.33 2015-01-27 20:21:43.000 027 33425.32 640.79 49996.10 28.33 2015-01-27 20:21:45.000 027 33425.21 640.79 49996.10 28.33 2015-01-27 20:21:46.000 027 33425.30 640.74 49996.10 28.33 2015-01-27 20:21:47.000 027 33425.23 640.72 49996.10 28.33 2015-01-27 20:21:48.000 027 33425.20 640.75 49996.10 28.33 2015-01-27 20:21:49.000 027 33425.23 640.74 49996.10 28.33 2015-01-27 20:21:50.000 027 33425.22 640.76 49996.10 28.33 2015-01-27 20:21:51.000 027 33425.17 640.75 49996.10 28.33 2015-01-27 20:21:52.000 027 33425.14 640.76 49996.10 28.33 2015-01-27 20:21:53.000 027 33425.12 640.75 49996.10 28.33 2015-01-27 20:21:54.000 027 33425.11 640.77 49996.10 28.33 2015-01-27 20:21:55.000 027 33425.19 640.72 49996.10 28.33 2015-01-27 20:21:56.000 027 33425.07 640.76 49996.10 28.33 2015-01-27 20:21:57.000 027 33425.12 640.76 49996.10 28.33 2015-01-27 20:21:58.000 027 33425.00 640.77 49996.10 28.33 2015-01-27 20:21:59.000 027 33425.01 640.77 49996.10 28.33 2015-01-27 20:22:00.000 027 33425.08 640.76 49996.10 28.33 2015-01-27 20:22:01.000 027 33425.05 640.81 49996.10 28.33 2015-01-27 20:22:02.000 027 33425.07 640.78 49996.10 28.33 2015-01-27 20:22:03.000 027 33425.03 640.75 49996.10 28.33 2015-01-27 20:22:04.000 027 33425.07 640.79 49996.10 28.33 2015-01-27 20:22:05.000 027 33425.00 640.78 49996.10 28.33 2015-01-27 20:22:06.000 027 33425.14 640.78 49996.10 28.33 2015-01-27 20:22:07.000 027 33425.11 640.75 49996.10 28.33 2015-01-27 20:22:08.000 027 33425.04 640.77 49996.10 28.33 2015-01-27 20:22:09.000 027 33424.99 640.77 49996.10 28.33 2015-01-27 20:22:10.000 027 33425.04 640.81 49996.10 28.33 2015-01-27 20:22:11.000 027 33425.04 640.77 49996.10 28.33 2015-01-27 20:22:12.000 027 33425.03 640.78 49996.10 28.33 2015-01-27 20:22:13.000 027 33425.05 640.75 49996.10 28.33 2015-01-27 20:22:14.000 027 33424.93 640.83 49996.10 28.33 2015-01-27 20:22:15.000 027 33425.06 640.79 49996.10 28.33 2015-01-27 20:22:16.000 027 33425.00 640.79 49996.10 28.33 2015-01-27 20:22:17.000 027 33425.01 640.80 49996.10 28.33 2015-01-27 20:22:18.000 027 33425.05 640.82 49996.10 28.33 2015-01-27 20:22:19.000 027 33424.99 640.81 49996.10 28.33 2015-01-27 20:22:20.000 027 33425.06 640.81 49996.10 28.33 2015-01-27 20:22:21.000 027 33425.03 640.81 49996.10 28.33 2015-01-27 20:22:22.000 027 33424.93 640.83 49996.10 28.33 2015-01-27 20:22:23.000 027 33424.96 640.79 49996.10 28.33 2015-01-27 20:22:24.000 027 33425.07 640.78 49996.10 28.33 2015-01-27 20:22:24.000 027 33424.96 640.80 49996.10 28.33 2015-01-27 20:22:26.000 027 33424.97 640.83 49996.10 28.33 2015-01-27 20:22:27.000 027 33424.98 640.87 49996.10 28.33 2015-01-27 20:22:28.000 027 33425.00 640.86 49996.10 28.33 2015-01-27 20:22:29.000 027 33425.06 640.86 49996.10 28.33 2015-01-27 20:22:30.000 027 33424.95 640.85 49996.10 28.33 2015-01-27 20:22:31.000 027 33424.97 640.87 49996.10 28.33 2015-01-27 20:22:32.000 027 33425.06 640.85 49996.10 28.33 2015-01-27 20:22:33.000 027 33425.05 640.88 49996.10 28.33 2015-01-27 20:22:34.000 027 33425.06 640.84 49996.10 28.33 2015-01-27 20:22:35.000 027 33425.04 640.85 49996.10 28.33 2015-01-27 20:22:36.000 027 33425.09 640.83 49996.10 28.33 2015-01-27 20:22:37.000 027 33425.09 640.87 49996.10 28.33 2015-01-27 20:22:37.000 027 33425.06 640.87 49996.10 28.33 2015-01-27 20:22:39.000 027 33425.11 640.83 49996.10 28.33 2015-01-27 20:22:40.000 027 33425.14 640.91 49996.10 28.33 2015-01-27 20:22:41.000 027 33425.07 640.87 49996.10 28.33 2015-01-27 20:22:42.000 027 33425.20 640.83 49996.10 28.33 2015-01-27 20:22:43.000 027 33425.21 640.90 49996.10 28.33 2015-01-27 20:22:44.000 027 33425.22 640.79 49996.10 28.33 2015-01-27 20:22:45.000 027 33425.33 640.86 49996.10 28.33 2015-01-27 20:22:46.000 027 33425.29 640.83 49996.10 28.33 2015-01-27 20:22:47.000 027 33425.28 640.85 49996.10 28.33 2015-01-27 20:22:48.000 027 33425.36 640.90 49996.10 28.33 2015-01-27 20:22:49.000 027 33425.32 640.83 49996.10 28.33 2015-01-27 20:22:50.000 027 33425.36 640.86 49996.10 28.33 2015-01-27 20:22:51.000 027 33425.40 640.87 49996.10 28.33 2015-01-27 20:22:52.000 027 33425.41 640.88 49996.10 28.33 2015-01-27 20:22:53.000 027 33425.42 640.89 49996.10 28.33 2015-01-27 20:22:54.000 027 33425.52 640.88 49996.10 28.33 2015-01-27 20:22:55.000 027 33425.56 640.83 49996.10 28.33 2015-01-27 20:22:56.000 027 33425.53 640.82 49996.10 28.33 2015-01-27 20:22:57.000 027 33425.74 640.86 49996.10 28.33 2015-01-27 20:22:58.000 027 33425.54 640.82 49996.10 28.33 2015-01-27 20:22:59.000 027 33425.60 640.86 49996.10 28.33 2015-01-27 20:23:00.000 027 33425.53 640.83 49996.10 28.33 2015-01-27 20:23:01.000 027 33425.64 640.83 49996.10 28.33 2015-01-27 20:23:02.000 027 33425.62 640.83 49996.10 28.33 2015-01-27 20:23:03.000 027 33425.64 640.85 49996.10 28.33 2015-01-27 20:23:04.000 027 33425.59 640.83 49996.10 28.33 2015-01-27 20:23:05.000 027 33425.58 640.82 49996.10 28.33 2015-01-27 20:23:06.000 027 33425.68 640.86 49996.10 28.33 2015-01-27 20:23:07.000 027 33425.65 640.88 49996.10 28.33 2015-01-27 20:23:08.000 027 33425.61 640.85 49996.10 28.33 2015-01-27 20:23:09.000 027 33425.68 640.86 49996.10 28.33 2015-01-27 20:23:10.000 027 33425.65 640.87 49996.10 28.33 2015-01-27 20:23:11.000 027 33425.63 640.88 49996.10 28.33 2015-01-27 20:23:12.000 027 33425.61 640.91 49996.10 28.33 2015-01-27 20:23:13.000 027 33425.59 640.85 49996.10 28.33 2015-01-27 20:23:14.000 027 33425.55 640.92 49996.10 28.33 2015-01-27 20:23:15.000 027 33425.58 640.90 49996.10 28.33 2015-01-27 20:23:16.000 027 33425.46 640.84 49996.10 28.33 2015-01-27 20:23:17.000 027 33425.45 640.89 49996.10 28.33 2015-01-27 20:23:18.000 027 33425.50 640.87 49996.10 28.33 2015-01-27 20:23:18.000 027 33425.46 640.91 49996.10 28.33 2015-01-27 20:23:20.000 027 33425.54 640.92 49996.10 28.33 2015-01-27 20:23:21.000 027 33425.57 640.93 49996.10 28.33 2015-01-27 20:23:22.000 027 33425.46 640.92 49996.10 28.33 2015-01-27 20:23:23.000 027 33425.47 640.92 49996.10 28.33 2015-01-27 20:23:24.000 027 33425.44 640.95 49996.10 28.33 2015-01-27 20:23:25.000 027 33425.41 641.00 49996.10 28.33 2015-01-27 20:23:26.000 027 33425.43 640.98 49996.10 28.33 2015-01-27 20:23:27.000 027 33425.43 640.95 49996.10 28.33 2015-01-27 20:23:28.000 027 33425.41 640.96 49996.10 28.33 2015-01-27 20:23:29.000 027 33425.34 640.97 49996.10 28.33 2015-01-27 20:23:30.000 027 33425.37 640.93 49996.10 28.33 2015-01-27 20:23:31.000 027 33425.40 641.00 49996.10 28.33 2015-01-27 20:23:31.000 027 33425.29 640.97 49996.10 28.33 2015-01-27 20:23:33.000 027 33425.28 640.98 49996.10 28.33 2015-01-27 20:23:34.000 027 33425.28 640.95 49996.10 28.33 2015-01-27 20:23:35.000 027 33425.21 640.96 49996.10 28.33 2015-01-27 20:23:36.000 027 33425.31 641.00 49996.10 28.33 2015-01-27 20:23:37.000 027 33425.21 640.95 49996.10 28.33 2015-01-27 20:23:38.000 027 33425.24 640.95 49996.10 28.33 2015-01-27 20:23:39.000 027 33425.19 640.98 49996.10 28.33 2015-01-27 20:23:40.000 027 33425.26 640.98 49996.10 28.33 2015-01-27 20:23:41.000 027 33425.18 640.96 49996.10 28.33 2015-01-27 20:23:42.000 027 33425.15 641.01 49996.10 28.33 2015-01-27 20:23:43.000 027 33425.16 640.95 49996.10 28.33 2015-01-27 20:23:44.000 027 33425.13 640.98 49996.10 28.33 2015-01-27 20:23:45.000 027 33425.06 640.98 49996.10 28.33 2015-01-27 20:23:46.000 027 33425.13 641.00 49996.10 28.33 2015-01-27 20:23:47.000 027 33425.05 641.00 49996.10 28.33 2015-01-27 20:23:48.000 027 33425.10 641.04 49996.10 28.33 2015-01-27 20:23:49.000 027 33425.10 641.07 49996.10 28.33 2015-01-27 20:23:50.000 027 33425.09 641.05 49996.10 28.33 2015-01-27 20:23:51.000 027 33425.01 641.13 49996.10 28.33 2015-01-27 20:23:52.000 027 33425.02 641.13 49996.10 28.33 2015-01-27 20:23:53.000 027 33424.88 641.12 49996.10 28.33 2015-01-27 20:23:54.000 027 33424.97 641.11 49996.10 28.33 2015-01-27 20:23:55.000 027 33424.93 641.13 49996.10 28.33 2015-01-27 20:23:56.000 027 33424.92 641.17 49996.10 28.33 2015-01-27 20:23:57.000 027 33424.97 641.16 49996.10 28.33 2015-01-27 20:23:58.000 027 33424.92 641.19 49996.10 28.33 2015-01-27 20:23:59.000 027 33424.87 641.20 49996.10 28.33 2015-01-27 20:24:00.000 027 33424.90 641.20 49996.10 28.33 2015-01-27 20:24:01.000 027 33424.94 641.23 49996.10 28.33 2015-01-27 20:24:02.000 027 33424.94 641.23 49996.10 28.33 2015-01-27 20:24:03.000 027 33424.84 641.22 49996.10 28.33 2015-01-27 20:24:04.000 027 33425.01 641.25 49996.10 28.33 2015-01-27 20:24:05.000 027 33424.86 641.24 49996.10 28.33 2015-01-27 20:24:06.000 027 33424.84 641.28 49996.10 28.33 2015-01-27 20:24:07.000 027 33424.87 641.30 49996.10 28.33 2015-01-27 20:24:08.000 027 33424.86 641.27 49996.10 28.33 2015-01-27 20:24:09.000 027 33424.90 641.28 49996.10 28.33 2015-01-27 20:24:10.000 027 33424.93 641.30 49996.10 28.33 2015-01-27 20:24:11.000 027 33424.84 641.28 49996.10 28.33 2015-01-27 20:24:12.000 027 33424.86 641.28 49996.10 28.33 2015-01-27 20:24:12.000 027 33424.94 641.30 49996.10 28.33 2015-01-27 20:24:14.000 027 33424.90 641.30 49996.10 28.33 2015-01-27 20:24:15.000 027 33424.91 641.34 49996.10 28.33 2015-01-27 20:24:16.000 027 33425.03 641.33 49996.10 28.33 2015-01-27 20:24:17.000 027 33424.99 641.29 49996.10 28.33 2015-01-27 20:24:18.000 027 33424.97 641.27 49996.10 28.33 2015-01-27 20:24:19.000 027 33424.97 641.30 49996.10 28.33 2015-01-27 20:24:20.000 027 33424.97 641.27 49996.10 28.33 2015-01-27 20:24:21.000 027 33425.07 641.34 49996.10 28.33 2015-01-27 20:24:22.000 027 33425.01 641.32 49996.10 28.33 2015-01-27 20:24:23.000 027 33424.98 641.30 49996.10 28.33 2015-01-27 20:24:24.000 027 33425.04 641.31 49996.10 28.33 2015-01-27 20:24:25.000 027 33425.07 641.31 49996.10 28.33 2015-01-27 20:24:25.000 027 33425.02 641.37 49996.10 28.33 2015-01-27 20:24:27.000 027 33425.00 641.35 49996.10 28.33 2015-01-27 20:24:28.000 027 33425.09 641.33 49996.10 28.33 2015-01-27 20:24:29.000 027 33425.10 641.29 49996.10 28.33 2015-01-27 20:24:30.000 027 33425.19 641.33 49996.10 28.33 2015-01-27 20:24:31.000 027 33425.10 641.32 49996.10 28.33 2015-01-27 20:24:32.000 027 33425.04 641.39 49996.10 28.33 2015-01-27 20:24:33.000 027 33425.11 641.34 49996.10 28.33 2015-01-27 20:24:34.000 027 33425.26 641.34 49996.10 28.33 2015-01-27 20:24:35.000 027 33425.16 641.33 49996.10 28.33 2015-01-27 20:24:36.000 027 33425.21 641.38 49996.10 28.33 2015-01-27 20:24:37.000 027 33425.17 641.33 49996.10 28.33 2015-01-27 20:24:38.000 027 33425.24 641.38 49996.10 28.33 2015-01-27 20:24:39.000 027 33425.13 641.40 49996.10 28.33 2015-01-27 20:24:40.000 027 33425.24 641.39 49996.10 28.33 2015-01-27 20:24:41.000 027 33425.08 641.38 49996.10 28.33 2015-01-27 20:24:42.000 027 33425.13 641.41 49996.10 28.33 2015-01-27 20:24:43.000 027 33425.15 641.42 49996.10 28.33 2015-01-27 20:24:44.000 027 33425.05 641.45 49996.10 28.33 2015-01-27 20:24:45.000 027 33425.10 641.45 49996.10 28.33 2015-01-27 20:24:46.000 027 33425.12 641.44 49996.10 28.33 2015-01-27 20:24:47.000 027 33425.13 641.44 49996.10 28.33 2015-01-27 20:24:48.000 027 33425.21 641.48 49996.10 28.33 2015-01-27 20:24:49.000 027 33425.10 641.48 49996.10 28.33 2015-01-27 20:24:50.000 027 33424.98 641.48 49996.10 28.33 2015-01-27 20:24:51.000 027 33425.16 641.46 49996.10 28.33 2015-01-27 20:24:52.000 027 33425.07 641.48 49996.10 28.33 2015-01-27 20:24:53.000 027 33425.04 641.53 49996.10 28.33 2015-01-27 20:24:54.000 027 33425.07 641.52 49996.10 28.33 2015-01-27 20:24:55.000 027 33425.00 641.50 49996.10 28.33 2015-01-27 20:24:56.000 027 33424.95 641.55 49996.10 28.33 2015-01-27 20:24:57.000 027 33425.12 641.57 49996.10 28.33 2015-01-27 20:24:58.000 027 33424.99 641.59 49996.10 28.33 2015-01-27 20:24:59.000 027 33424.97 641.56 49996.10 28.33 2015-01-27 20:25:00.000 027 33424.93 641.57 49996.10 28.33 2015-01-27 20:25:01.000 027 33424.94 641.61 49996.10 28.33 2015-01-27 20:25:02.000 027 33424.99 641.63 49996.10 28.33 2015-01-27 20:25:03.000 027 33424.93 641.63 49996.10 28.33 2015-01-27 20:25:04.000 027 33424.92 641.70 49996.10 28.33 2015-01-27 20:25:05.000 027 33424.86 641.66 49996.10 28.33 2015-01-27 20:25:06.000 027 33424.96 641.62 49996.10 28.33 2015-01-27 20:25:06.000 027 33424.94 641.67 49996.10 28.33 2015-01-27 20:25:08.000 027 33424.85 641.64 49996.10 28.33 2015-01-27 20:25:09.000 027 33424.90 641.66 49996.10 28.33 2015-01-27 20:25:10.000 027 33424.88 641.69 49996.10 28.33 2015-01-27 20:25:11.000 027 33424.89 641.68 49996.10 28.33 2015-01-27 20:25:12.000 027 33424.84 641.71 49996.10 28.33 2015-01-27 20:25:13.000 027 33424.87 641.73 49996.10 28.33 2015-01-27 20:25:14.000 027 33424.88 641.72 49996.10 28.33 2015-01-27 20:25:15.000 027 33424.76 641.75 49996.10 28.33 2015-01-27 20:25:16.000 027 33424.97 641.80 49996.10 28.33 2015-01-27 20:25:17.000 027 33424.84 641.80 49996.10 28.33 2015-01-27 20:25:18.000 027 33424.76 641.76 49996.10 28.33 2015-01-27 20:25:19.000 027 33424.80 641.81 49996.10 28.33 2015-01-27 20:25:19.000 027 33424.82 641.79 49996.10 28.33 2015-01-27 20:25:21.000 027 33424.78 641.82 49996.10 28.33 2015-01-27 20:25:22.000 027 33424.89 641.85 49996.10 28.33 2015-01-27 20:25:23.000 027 33424.77 641.87 49996.10 28.33 2015-01-27 20:25:24.000 027 33424.81 641.89 49996.10 28.33 2015-01-27 20:25:25.000 027 33424.84 641.85 49996.10 28.33 2015-01-27 20:25:26.000 027 33424.79 641.84 49996.10 28.33 2015-01-27 20:25:27.000 027 33424.82 641.88 49996.10 28.33 2015-01-27 20:25:28.000 027 33424.83 641.87 49996.10 28.33 2015-01-27 20:25:29.000 027 33424.72 641.86 49996.10 28.33 2015-01-27 20:25:30.000 027 33424.87 641.87 49996.10 28.33 2015-01-27 20:25:31.000 027 33424.78 641.90 49996.10 28.33 2015-01-27 20:25:32.000 027 33424.88 641.93 49996.10 28.33 2015-01-27 20:25:33.000 027 33424.84 641.90 49996.10 28.33 2015-01-27 20:25:34.000 027 33424.84 641.92 49996.10 28.33 2015-01-27 20:25:35.000 027 33424.92 641.93 49996.10 28.33 2015-01-27 20:25:36.000 027 33424.81 641.96 49996.10 28.33 2015-01-27 20:25:37.000 027 33424.90 641.96 49996.10 28.33 2015-01-27 20:25:38.000 027 33424.80 642.00 49996.10 28.33 2015-01-27 20:25:39.000 027 33424.82 641.97 49996.10 28.33 2015-01-27 20:25:40.000 027 33424.68 641.99 49996.10 28.33 2015-01-27 20:25:41.000 027 33424.81 642.04 49996.10 28.33 2015-01-27 20:25:42.000 027 33424.74 642.00 49996.10 28.33 2015-01-27 20:25:43.000 027 33424.88 642.01 49996.10 28.33 2015-01-27 20:25:44.000 027 33424.83 642.03 49996.10 28.33 2015-01-27 20:25:45.000 027 33424.84 642.03 49996.10 28.33 2015-01-27 20:25:46.000 027 33424.82 642.04 49996.10 28.33 2015-01-27 20:25:47.000 027 33424.66 642.09 49996.10 28.33 2015-01-27 20:25:48.000 027 33424.75 642.10 49996.10 28.33 2015-01-27 20:25:49.000 027 33424.84 642.08 49996.10 28.33 2015-01-27 20:25:50.000 027 33424.70 642.08 49996.10 28.33 2015-01-27 20:25:51.000 027 33424.74 642.04 49996.10 28.33 2015-01-27 20:25:52.000 027 33424.74 642.04 49996.10 28.33 2015-01-27 20:25:53.000 027 33424.72 642.06 49996.10 28.33 2015-01-27 20:25:54.000 027 33424.70 642.06 49996.10 28.33 2015-01-27 20:25:55.000 027 33424.71 642.08 49996.10 28.33 2015-01-27 20:25:56.000 027 33424.78 642.02 49996.10 28.33 2015-01-27 20:25:57.000 027 33424.75 642.06 49996.10 28.33 2015-01-27 20:25:58.000 027 33424.75 642.10 49996.10 28.33 2015-01-27 20:25:59.000 027 33424.79 642.05 49996.10 28.33 2015-01-27 20:26:00.000 027 33424.75 642.02 49996.10 28.33 2015-01-27 20:26:00.000 027 33424.71 642.06 49996.10 28.33 2015-01-27 20:26:02.000 027 33424.78 642.06 49996.10 28.33 2015-01-27 20:26:03.000 027 33424.78 642.04 49996.10 28.33 2015-01-27 20:26:04.000 027 33424.78 642.07 49996.10 28.33 2015-01-27 20:26:05.000 027 33424.76 642.04 49996.10 28.33 2015-01-27 20:26:06.000 027 33424.76 642.02 49996.10 28.33 2015-01-27 20:26:07.000 027 33424.74 642.08 49996.10 28.33 2015-01-27 20:26:08.000 027 33424.82 642.06 49996.10 28.33 2015-01-27 20:26:09.000 027 33424.85 642.06 49996.10 28.33 2015-01-27 20:26:10.000 027 33424.63 642.09 49996.10 28.33 2015-01-27 20:26:11.000 027 33424.74 642.04 49996.10 28.33 2015-01-27 20:26:12.000 027 33424.72 642.07 49996.10 28.33 2015-01-27 20:26:13.000 027 33424.77 642.09 49996.10 28.33 2015-01-27 20:26:13.000 027 33424.69 642.11 49996.10 28.33 2015-01-27 20:26:15.000 027 33424.72 642.11 49996.10 28.33 2015-01-27 20:26:16.000 027 33424.69 642.14 49996.10 28.33 2015-01-27 20:26:17.000 027 33424.67 642.10 49996.10 28.33 2015-01-27 20:26:18.000 027 33424.57 642.11 49996.10 28.33 2015-01-27 20:26:19.000 027 33424.65 642.17 49996.10 28.33 2015-01-27 20:26:20.000 027 33424.56 642.12 49996.10 28.33 2015-01-27 20:26:21.000 027 33424.49 642.20 49996.10 28.33 2015-01-27 20:26:22.000 027 33424.54 642.19 49996.10 28.33 2015-01-27 20:26:23.000 027 33424.62 642.21 49996.10 28.33 2015-01-27 20:26:24.000 027 33424.56 642.18 49996.10 28.33 2015-01-27 20:26:25.000 027 33424.52 642.22 49996.10 28.33 2015-01-27 20:26:26.000 027 33424.48 642.24 49996.10 28.33 2015-01-27 20:26:27.000 027 33424.47 642.24 49996.10 28.33 2015-01-27 20:26:28.000 027 33424.47 642.24 49996.10 28.33 2015-01-27 20:26:29.000 027 33424.42 642.29 49996.10 28.33 2015-01-27 20:26:30.000 027 33424.42 642.25 49996.10 28.33 2015-01-27 20:26:31.000 027 33424.41 642.27 49996.10 28.33 2015-01-27 20:26:32.000 027 33424.41 642.27 49996.10 28.33 2015-01-27 20:26:33.000 027 33424.48 642.25 49996.10 28.33 2015-01-27 20:26:34.000 027 33424.35 642.32 49996.10 28.33 2015-01-27 20:26:35.000 027 33424.35 642.30 49996.10 28.33 2015-01-27 20:26:36.000 027 33424.28 642.33 49996.10 28.33 2015-01-27 20:26:37.000 027 33424.23 642.27 49996.10 28.33 2015-01-27 20:26:38.000 027 33424.32 642.33 49996.10 28.33 2015-01-27 20:26:39.000 027 33424.29 642.34 49996.10 28.34 2015-01-27 20:26:40.000 027 33424.32 642.26 49996.10 28.33 2015-01-27 20:26:41.000 027 33424.20 642.35 49996.10 28.33 2015-01-27 20:26:42.000 027 33424.14 642.32 49996.10 28.33 2015-01-27 20:26:43.000 027 33424.18 642.32 49996.10 28.33 2015-01-27 20:26:44.000 027 33424.22 642.35 49996.10 28.33 2015-01-27 20:26:45.000 027 33424.25 642.35 49996.10 28.34 2015-01-27 20:26:46.000 027 33424.20 642.35 49996.10 28.33 2015-01-27 20:26:47.000 027 33424.20 642.35 49996.10 28.33 2015-01-27 20:26:48.000 027 33424.14 642.36 49996.10 28.34 2015-01-27 20:26:49.000 027 33424.22 642.35 49996.10 28.33 2015-01-27 20:26:50.000 027 33424.12 642.35 49996.10 28.34 2015-01-27 20:26:51.000 027 33424.13 642.37 49996.10 28.34 2015-01-27 20:26:52.000 027 33424.12 642.34 49996.10 28.34 2015-01-27 20:26:53.000 027 33424.07 642.36 49996.10 28.34 2015-01-27 20:26:54.000 027 33424.07 642.35 49996.10 28.34 2015-01-27 20:26:54.000 027 33424.03 642.38 49996.10 28.34 2015-01-27 20:26:56.000 027 33424.00 642.40 49996.10 28.33 2015-01-27 20:26:57.000 027 33423.95 642.39 49996.10 28.34 2015-01-27 20:26:58.000 027 33423.92 642.38 49996.10 28.33 2015-01-27 20:26:59.000 027 33423.94 642.41 49996.10 28.34 2015-01-27 20:27:00.000 027 33423.92 642.42 49996.10 28.34 2015-01-27 20:27:01.000 027 33423.95 642.41 49996.10 28.34 2015-01-27 20:27:02.000 027 33423.86 642.39 49996.10 28.34 2015-01-27 20:27:03.000 027 33423.97 642.43 49996.10 28.34 2015-01-27 20:27:04.000 027 33423.92 642.43 49996.10 28.34 2015-01-27 20:27:05.000 027 33423.83 642.42 49996.10 28.34 2015-01-27 20:27:06.000 027 33423.83 642.44 49996.10 28.34 2015-01-27 20:27:07.000 027 33423.71 642.44 49996.10 28.34 2015-01-27 20:27:07.000 027 33423.76 642.43 49996.10 28.34 2015-01-27 20:27:09.000 027 33423.86 642.42 49996.10 28.34 2015-01-27 20:27:10.000 027 33423.61 642.49 49996.10 28.34 2015-01-27 20:27:11.000 027 33423.75 642.45 49996.10 28.34 2015-01-27 20:27:12.000 027 33423.71 642.43 49996.10 28.34 2015-01-27 20:27:13.000 027 33423.70 642.41 49996.10 28.34 2015-01-27 20:27:14.000 027 33423.67 642.46 49996.10 28.34 2015-01-27 20:27:15.000 027 33423.74 642.46 49996.10 28.34 2015-01-27 20:27:16.000 027 33423.53 642.42 49996.10 28.34 2015-01-27 20:27:17.000 027 33423.69 642.43 49996.10 28.34 2015-01-27 20:27:18.000 027 33423.63 642.42 49996.10 28.34 2015-01-27 20:27:19.000 027 33423.57 642.44 49996.10 28.34 2015-01-27 20:27:20.000 027 33423.62 642.48 49996.10 28.34 2015-01-27 20:27:21.000 027 33423.63 642.46 49996.10 28.34 2015-01-27 20:27:22.000 027 33423.51 642.48 49996.10 28.34 2015-01-27 20:27:23.000 027 33423.49 642.43 49996.10 28.34 2015-01-27 20:27:24.000 027 33423.61 642.45 49996.10 28.34 2015-01-27 20:27:25.000 027 33423.54 642.51 49996.10 28.34 2015-01-27 20:27:26.000 027 33423.62 642.48 49996.10 28.34 2015-01-27 20:27:27.000 027 33423.53 642.50 49996.10 28.34 2015-01-27 20:27:28.000 027 33423.56 642.52 49996.10 28.34 2015-01-27 20:27:29.000 027 33423.51 642.50 49996.10 28.34 2015-01-27 20:27:30.000 027 33423.53 642.48 49996.10 28.34 2015-01-27 20:27:31.000 027 33423.46 642.50 49996.10 28.34 2015-01-27 20:27:32.000 027 33423.49 642.52 49996.10 28.34 2015-01-27 20:27:33.000 027 33423.52 642.51 49996.10 28.34 2015-01-27 20:27:34.000 027 33423.50 642.49 49996.10 28.34 2015-01-27 20:27:35.000 027 33423.53 642.54 49996.10 28.34 2015-01-27 20:27:36.000 027 33423.55 642.52 49996.10 28.34 2015-01-27 20:27:37.000 027 33423.58 642.53 49996.10 28.34 2015-01-27 20:27:38.000 027 33423.53 642.54 49996.10 28.34 2015-01-27 20:27:39.000 027 33423.57 642.52 49996.10 28.34 2015-01-27 20:27:40.000 027 33423.47 642.51 49996.10 28.34 2015-01-27 20:27:41.000 027 33423.56 642.56 49996.10 28.34 2015-01-27 20:27:42.000 027 33423.50 642.56 49996.10 28.34 2015-01-27 20:27:43.000 027 33423.42 642.57 49996.10 28.34 2015-01-27 20:27:44.000 027 33423.48 642.59 49996.10 28.34 2015-01-27 20:27:45.000 027 33423.35 642.55 49996.10 28.34 2015-01-27 20:27:46.000 027 33423.50 642.58 49996.10 28.34 2015-01-27 20:27:47.000 027 33423.38 642.57 49996.10 28.34 2015-01-27 20:27:48.000 027 33423.39 642.58 49996.10 28.34 2015-01-27 20:27:48.000 027 33423.42 642.58 49996.10 28.34 2015-01-27 20:27:50.000 027 33423.40 642.59 49996.10 28.34 2015-01-27 20:27:51.000 027 33423.29 642.62 49996.10 28.34 2015-01-27 20:27:52.000 027 33423.44 642.63 49996.10 28.34 2015-01-27 20:27:53.000 027 33423.27 642.61 49996.10 28.34 2015-01-27 20:27:54.000 027 33423.30 642.60 49996.10 28.34 2015-01-27 20:27:55.000 027 33423.35 642.65 49996.10 28.34 2015-01-27 20:27:56.000 027 33423.38 642.61 49996.10 28.34 2015-01-27 20:27:57.000 027 33423.28 642.60 49996.10 28.34 2015-01-27 20:27:58.000 027 33423.39 642.63 49996.10 28.34 2015-01-27 20:27:59.000 027 33423.30 642.59 49996.10 28.34 2015-01-27 20:28:00.000 027 33423.32 642.57 49996.10 28.34 2015-01-27 20:28:01.000 027 33423.29 642.58 49996.10 28.34 2015-01-27 20:28:01.000 027 33423.28 642.60 49996.10 28.34 2015-01-27 20:28:03.000 027 33423.35 642.55 49996.10 28.34 2015-01-27 20:28:04.000 027 33423.25 642.61 49996.10 28.34 2015-01-27 20:28:05.000 027 33423.25 642.56 49996.10 28.34 2015-01-27 20:28:06.000 027 33423.33 642.59 49996.10 28.34 2015-01-27 20:28:07.000 027 33423.29 642.62 49996.10 28.34 2015-01-27 20:28:08.000 027 33423.21 642.63 49996.10 28.34 2015-01-27 20:28:09.000 027 33423.18 642.59 49996.10 28.34 2015-01-27 20:28:10.000 027 33423.19 642.61 49996.10 28.34 2015-01-27 20:28:11.000 027 33423.21 642.56 49996.10 28.34 2015-01-27 20:28:12.000 027 33423.23 642.57 49996.10 28.34 2015-01-27 20:28:13.000 027 33423.09 642.62 49996.10 28.34 2015-01-27 20:28:14.000 027 33423.23 642.58 49996.10 28.34 2015-01-27 20:28:15.000 027 33423.17 642.60 49996.10 28.34 2015-01-27 20:28:16.000 027 33423.22 642.66 49996.10 28.34 2015-01-27 20:28:17.000 027 33423.08 642.64 49996.10 28.34 2015-01-27 20:28:18.000 027 33423.11 642.62 49996.10 28.34 2015-01-27 20:28:19.000 027 33423.15 642.64 49996.10 28.34 2015-01-27 20:28:20.000 027 33423.21 642.61 49996.10 28.34 2015-01-27 20:28:21.000 027 33423.23 642.59 49996.10 28.34 2015-01-27 20:28:22.000 027 33423.20 642.60 49996.10 28.34 2015-01-27 20:28:23.000 027 33423.25 642.63 49996.10 28.34 2015-01-27 20:28:24.000 027 33423.17 642.59 49996.10 28.34 2015-01-27 20:28:25.000 027 33423.11 642.57 49996.10 28.34 2015-01-27 20:28:26.000 027 33423.21 642.58 49996.10 28.34 2015-01-27 20:28:27.000 027 33423.20 642.61 49996.10 28.34 2015-01-27 20:28:28.000 027 33423.14 642.59 49996.10 28.34 2015-01-27 20:28:29.000 027 33423.22 642.63 49996.10 28.34 2015-01-27 20:28:30.000 027 33423.21 642.66 49996.10 28.34 2015-01-27 20:28:31.000 027 33423.15 642.61 49996.10 28.34 2015-01-27 20:28:32.000 027 33423.20 642.63 49996.10 28.34 2015-01-27 20:28:33.000 027 33423.21 642.61 49996.10 28.34 2015-01-27 20:28:34.000 027 33423.07 642.60 49996.10 28.34 2015-01-27 20:28:35.000 027 33423.04 642.62 49996.10 28.34 2015-01-27 20:28:36.000 027 33423.05 642.64 49996.10 28.34 2015-01-27 20:28:37.000 027 33423.09 642.65 49996.10 28.34 2015-01-27 20:28:38.000 027 33423.10 642.67 49996.10 28.34 2015-01-27 20:28:39.000 027 33423.01 642.62 49996.10 28.34 2015-01-27 20:28:40.000 027 33423.05 642.64 49996.10 28.34 2015-01-27 20:28:41.000 027 33422.99 642.67 49996.10 28.34 2015-01-27 20:28:42.000 027 33423.08 642.69 49996.10 28.34 2015-01-27 20:28:42.000 027 33423.04 642.71 49996.10 28.34 2015-01-27 20:28:44.000 027 33423.07 642.69 49996.10 28.34 2015-01-27 20:28:45.000 027 33423.00 642.67 49996.10 28.34 2015-01-27 20:28:46.000 027 33423.10 642.66 49996.10 28.34 2015-01-27 20:28:47.000 027 33423.10 642.67 49996.10 28.34 2015-01-27 20:28:48.000 027 33423.06 642.68 49996.10 28.34 2015-01-27 20:28:49.000 027 33422.99 642.71 49996.10 28.34 2015-01-27 20:28:50.000 027 33423.03 642.68 49996.10 28.34 2015-01-27 20:28:51.000 027 33423.08 642.68 49996.10 28.34 2015-01-27 20:28:52.000 027 33423.03 642.69 49996.10 28.34 2015-01-27 20:28:53.000 027 33423.04 642.69 49996.10 28.34 2015-01-27 20:28:54.000 027 33423.02 642.69 49996.10 28.34 2015-01-27 20:28:55.000 027 33423.09 642.69 49996.10 28.34 2015-01-27 20:28:55.000 027 33423.03 642.67 49996.10 28.34 2015-01-27 20:28:57.000 027 33423.07 642.71 49996.10 28.34 2015-01-27 20:28:58.000 027 33422.99 642.66 49996.10 28.34 2015-01-27 20:28:59.000 027 33423.13 642.73 49996.10 28.34 2015-01-27 20:29:00.000 027 33423.05 642.71 49996.10 28.34 2015-01-27 20:29:01.000 027 33423.01 642.71 49996.10 28.34 2015-01-27 20:29:02.000 027 33423.09 642.65 49996.10 28.34 2015-01-27 20:29:03.000 027 33423.04 642.70 49996.10 28.34 2015-01-27 20:29:04.000 027 33423.13 642.67 49996.10 28.34 2015-01-27 20:29:05.000 027 33423.05 642.70 49996.10 28.34 2015-01-27 20:29:06.000 027 33423.06 642.65 49996.10 28.34 2015-01-27 20:29:07.000 027 33423.08 642.71 49996.10 28.34 2015-01-27 20:29:08.000 027 33423.04 642.70 49996.10 28.34 2015-01-27 20:29:09.000 027 33423.04 642.69 49996.10 28.34 2015-01-27 20:29:10.000 027 33423.07 642.71 49996.10 28.34 2015-01-27 20:29:11.000 027 33423.18 642.73 49996.10 28.34 2015-01-27 20:29:12.000 027 33423.12 642.73 49996.10 28.34 2015-01-27 20:29:13.000 027 33423.03 642.71 49996.10 28.34 2015-01-27 20:29:14.000 027 33423.05 642.72 49996.10 28.34 2015-01-27 20:29:15.000 027 33423.07 642.72 49996.10 28.34 2015-01-27 20:29:16.000 027 33423.00 642.76 49996.10 28.34 2015-01-27 20:29:17.000 027 33422.97 642.72 49996.10 28.34 2015-01-27 20:29:18.000 027 33422.98 642.73 49996.10 28.34 2015-01-27 20:29:19.000 027 33423.02 642.70 49996.10 28.34 2015-01-27 20:29:20.000 027 33423.02 642.74 49996.10 28.34 2015-01-27 20:29:21.000 027 33423.03 642.74 49996.10 28.34 2015-01-27 20:29:22.000 027 33423.12 642.73 49996.10 28.34 2015-01-27 20:29:23.000 027 33422.97 642.72 49996.10 28.34 2015-01-27 20:29:24.000 027 33423.02 642.72 49996.10 28.34 2015-01-27 20:29:25.000 027 33423.08 642.73 49996.10 28.34 2015-01-27 20:29:26.000 027 33423.02 642.72 49996.10 28.34 2015-01-27 20:29:27.000 027 33423.09 642.77 49996.10 28.34 2015-01-27 20:29:28.000 027 33423.08 642.74 49996.10 28.34 2015-01-27 20:29:29.000 027 33423.15 642.69 49996.10 28.34 2015-01-27 20:29:30.000 027 33423.07 642.72 49996.10 28.34 2015-01-27 20:29:31.000 027 33423.18 642.71 49996.10 28.34 2015-01-27 20:29:32.000 027 33423.11 642.76 49996.10 28.34 2015-01-27 20:29:33.000 027 33423.17 642.74 49996.10 28.34 2015-01-27 20:29:34.000 027 33423.08 642.79 49996.10 28.34 2015-01-27 20:29:35.000 027 33423.04 642.80 49996.10 28.34 2015-01-27 20:29:36.000 027 33423.08 642.84 49996.10 28.34 2015-01-27 20:29:36.000 027 33423.08 642.75 49996.10 28.34 2015-01-27 20:29:38.000 027 33423.04 642.77 49996.10 28.34 2015-01-27 20:29:39.000 027 33423.07 642.81 49996.10 28.34 2015-01-27 20:29:40.000 027 33422.95 642.83 49996.10 28.34 2015-01-27 20:29:41.000 027 33423.04 642.82 49996.10 28.34 2015-01-27 20:29:42.000 027 33422.92 642.79 49996.10 28.34 2015-01-27 20:29:43.000 027 33422.93 642.83 49996.10 28.34 2015-01-27 20:29:44.000 027 33423.01 642.85 49996.10 28.34 2015-01-27 20:29:45.000 027 33422.91 642.85 49996.10 28.34 2015-01-27 20:29:46.000 027 33422.94 642.85 49996.10 28.34 2015-01-27 20:29:47.000 027 33422.90 642.84 49996.10 28.34 2015-01-27 20:29:48.000 027 33422.88 642.80 49996.10 28.34 2015-01-27 20:29:49.000 027 33422.96 642.82 49996.10 28.34 2015-01-27 20:29:49.000 027 33422.96 642.85 49996.10 28.34 2015-01-27 20:29:51.000 027 33422.83 642.83 49996.10 28.34 2015-01-27 20:29:52.000 027 33423.06 642.86 49996.10 28.34 2015-01-27 20:29:53.000 027 33422.92 642.88 49996.10 28.34 2015-01-27 20:29:54.000 027 33422.94 642.85 49996.10 28.34 2015-01-27 20:29:55.000 027 33423.00 642.81 49996.10 28.34 2015-01-27 20:29:56.000 027 33423.01 642.83 49996.10 28.34 2015-01-27 20:29:57.000 027 33422.97 642.83 49996.10 28.34 2015-01-27 20:29:58.000 027 33423.02 642.84 49996.10 28.34 2015-01-27 20:29:59.000 027 33423.01 642.83 49996.10 28.34 2015-01-27 20:30:00.000 027 33422.95 642.83 49996.10 28.34 2015-01-27 20:30:01.000 027 33422.96 642.85 49996.10 28.34 2015-01-27 20:30:02.000 027 33422.98 642.89 49996.10 28.34 2015-01-27 20:30:03.000 027 33423.06 642.85 49996.10 28.34 2015-01-27 20:30:04.000 027 33422.89 642.88 49996.10 28.34 2015-01-27 20:30:05.000 027 33423.04 642.86 49996.10 28.34 2015-01-27 20:30:06.000 027 33422.93 642.82 49996.10 28.34 2015-01-27 20:30:07.000 027 33423.03 642.84 49996.10 28.34 2015-01-27 20:30:08.000 027 33422.97 642.86 49996.10 28.34 2015-01-27 20:30:09.000 027 33423.00 642.88 49996.10 28.34 2015-01-27 20:30:10.000 027 33422.86 642.86 49996.10 28.34 2015-01-27 20:30:11.000 027 33422.95 642.90 49996.10 28.34 2015-01-27 20:30:12.000 027 33422.84 642.87 49996.10 28.34 2015-01-27 20:30:13.000 027 33422.93 642.88 49996.10 28.34 2015-01-27 20:30:14.000 027 33422.95 642.87 49996.10 28.34 2015-01-27 20:30:15.000 027 33423.02 642.88 49996.10 28.34 2015-01-27 20:30:16.000 027 33422.83 642.85 49996.10 28.34 2015-01-27 20:30:17.000 027 33422.86 642.90 49996.10 28.34 2015-01-27 20:30:18.000 027 33422.86 642.88 49996.10 28.34 2015-01-27 20:30:19.000 027 33422.83 642.88 49996.10 28.34 2015-01-27 20:30:20.000 027 33422.80 642.88 49996.10 28.34 2015-01-27 20:30:21.000 027 33422.79 642.89 49996.10 28.34 2015-01-27 20:30:22.000 027 33422.76 642.90 49996.10 28.34 2015-01-27 20:30:23.000 027 33422.93 642.88 49996.10 28.34 2015-01-27 20:30:24.000 027 33422.88 642.86 49996.10 28.34 2015-01-27 20:30:25.000 027 33422.95 642.88 49996.10 28.34 2015-01-27 20:30:26.000 027 33422.82 642.86 49996.10 28.34 2015-01-27 20:30:27.000 027 33422.77 642.91 49996.10 28.34 2015-01-27 20:30:28.000 027 33422.76 642.84 49996.10 28.34 2015-01-27 20:30:29.000 027 33422.92 642.86 49996.10 28.34 2015-01-27 20:30:30.000 027 33422.83 642.86 49996.10 28.34 2015-01-27 20:30:30.000 027 33422.79 642.93 49996.10 28.34 2015-01-27 20:30:32.000 027 33422.80 642.87 49996.10 28.34 2015-01-27 20:30:33.000 027 33422.86 642.88 49996.10 28.34 2015-01-27 20:30:34.000 027 33422.77 642.87 49996.10 28.34 2015-01-27 20:30:35.000 027 33422.90 642.88 49996.10 28.34 2015-01-27 20:30:36.000 027 33422.86 642.86 49996.10 28.34 2015-01-27 20:30:37.000 027 33422.84 642.86 49996.10 28.34 2015-01-27 20:30:38.000 027 33422.86 642.86 49996.10 28.34 2015-01-27 20:30:39.000 027 33422.88 642.85 49996.10 28.34 2015-01-27 20:30:40.000 027 33422.84 642.86 49996.10 28.34 2015-01-27 20:30:41.000 027 33422.95 642.80 49996.10 28.34 2015-01-27 20:30:42.000 027 33422.89 642.81 49996.10 28.34 2015-01-27 20:30:43.000 027 33422.92 642.86 49996.10 28.34 2015-01-27 20:30:43.000 027 33422.88 642.81 49996.10 28.34 2015-01-27 20:30:45.000 027 33422.92 642.80 49996.10 28.34 2015-01-27 20:30:46.000 027 33422.90 642.79 49996.10 28.34 2015-01-27 20:30:47.000 027 33423.02 642.83 49996.10 28.34 2015-01-27 20:30:48.000 027 33422.94 642.82 49996.10 28.34 2015-01-27 20:30:49.000 027 33423.05 642.79 49996.10 28.34 2015-01-27 20:30:50.000 027 33422.95 642.88 49996.10 28.34 2015-01-27 20:30:51.000 027 33422.89 642.83 49996.10 28.34 2015-01-27 20:30:52.000 027 33423.02 642.82 49996.10 28.34 2015-01-27 20:30:53.000 027 33422.98 642.79 49996.10 28.34 2015-01-27 20:30:54.000 027 33422.98 642.77 49996.10 28.34 2015-01-27 20:30:55.000 027 33423.08 642.76 49996.10 28.34 2015-01-27 20:30:56.000 027 33423.04 642.81 49996.10 28.34 2015-01-27 20:30:57.000 027 33423.06 642.75 49996.10 28.34 2015-01-27 20:30:58.000 027 33422.99 642.74 49996.10 28.34 2015-01-27 20:30:59.000 027 33423.04 642.77 49996.10 28.34 2015-01-27 20:31:00.000 027 33423.05 642.76 49996.10 28.34 2015-01-27 20:31:01.000 027 33423.04 642.80 49996.10 28.34 2015-01-27 20:31:02.000 027 33422.96 642.76 49996.10 28.34 2015-01-27 20:31:03.000 027 33423.05 642.77 49996.10 28.34 2015-01-27 20:31:04.000 027 33422.96 642.80 49996.10 28.34 2015-01-27 20:31:05.000 027 33423.01 642.79 49996.10 28.34 2015-01-27 20:31:06.000 027 33423.01 642.76 49996.10 28.34 2015-01-27 20:31:07.000 027 33422.99 642.76 49996.10 28.34 2015-01-27 20:31:08.000 027 33423.02 642.75 49996.10 28.34 2015-01-27 20:31:09.000 027 33422.95 642.78 49996.10 28.34 2015-01-27 20:31:10.000 027 33423.00 642.79 49996.10 28.34 2015-01-27 20:31:11.000 027 33423.03 642.80 49996.10 28.34 2015-01-27 20:31:12.000 027 33423.00 642.79 49996.10 28.34 2015-01-27 20:31:13.000 027 33423.01 642.77 49996.10 28.34 2015-01-27 20:31:14.000 027 33422.99 642.79 49996.10 28.34 2015-01-27 20:31:15.000 027 33422.96 642.77 49996.10 28.34 2015-01-27 20:31:16.000 027 33423.11 642.76 49996.10 28.34 2015-01-27 20:31:17.000 027 33422.99 642.81 49996.10 28.34 2015-01-27 20:31:18.000 027 33423.01 642.79 49996.10 28.34 2015-01-27 20:31:19.000 027 33422.98 642.76 49996.10 28.34 2015-01-27 20:31:20.000 027 33422.98 642.79 49996.10 28.34 2015-01-27 20:31:21.000 027 33422.95 642.79 49996.10 28.34 2015-01-27 20:31:22.000 027 33422.93 642.73 49996.10 28.34 2015-01-27 20:31:23.000 027 33422.91 642.74 49996.10 28.34 2015-01-27 20:31:24.000 027 33422.92 642.76 49996.10 28.34 2015-01-27 20:31:24.000 027 33423.02 642.74 49996.10 28.34 2015-01-27 20:31:26.000 027 33422.99 642.74 49996.10 28.34 2015-01-27 20:31:27.000 027 33422.90 642.72 49996.10 28.34 2015-01-27 20:31:28.000 027 33423.01 642.76 49996.10 28.34 2015-01-27 20:31:29.000 027 33422.83 642.78 49996.10 28.34 2015-01-27 20:31:30.000 027 33422.92 642.81 49996.10 28.34 2015-01-27 20:31:31.000 027 33422.98 642.80 49996.10 28.34 2015-01-27 20:31:32.000 027 33422.94 642.79 49996.10 28.34 2015-01-27 20:31:33.000 027 33422.94 642.78 49996.10 28.34 2015-01-27 20:31:34.000 027 33422.76 642.80 49996.10 28.34 2015-01-27 20:31:35.000 027 33422.89 642.76 49996.10 28.34 2015-01-27 20:31:36.000 027 33422.95 642.78 49996.10 28.34 2015-01-27 20:31:37.000 027 33422.92 642.80 49996.10 28.34 2015-01-27 20:31:37.000 027 33422.91 642.77 49996.10 28.34 2015-01-27 20:31:39.000 027 33422.94 642.81 49996.10 28.34 2015-01-27 20:31:40.000 027 33422.90 642.80 49996.10 28.34 2015-01-27 20:31:41.000 027 33423.00 642.82 49996.10 28.34 2015-01-27 20:31:42.000 027 33422.99 642.85 49996.10 28.34 2015-01-27 20:31:43.000 027 33422.88 642.80 49996.10 28.34 2015-01-27 20:31:44.000 027 33422.89 642.84 49996.10 28.34 2015-01-27 20:31:45.000 027 33422.90 642.84 49996.10 28.34 2015-01-27 20:31:46.000 027 33422.90 642.82 49996.10 28.34 2015-01-27 20:31:47.000 027 33422.91 642.86 49996.10 28.34 2015-01-27 20:31:48.000 027 33422.96 642.81 49996.10 28.34 2015-01-27 20:31:49.000 027 33422.93 642.91 49996.10 28.34 2015-01-27 20:31:50.000 027 33422.86 642.88 49996.10 28.34 2015-01-27 20:31:51.000 027 33422.94 642.85 49996.10 28.34 2015-01-27 20:31:52.000 027 33422.90 642.88 49996.10 28.34 2015-01-27 20:31:53.000 027 33422.93 642.88 49996.10 28.34 2015-01-27 20:31:54.000 027 33422.95 642.88 49996.10 28.34 2015-01-27 20:31:55.000 027 33422.92 642.88 49996.10 28.34 2015-01-27 20:31:56.000 027 33422.95 642.88 49996.10 28.34 2015-01-27 20:31:57.000 027 33422.80 642.91 49996.10 28.34 2015-01-27 20:31:58.000 027 33422.96 642.95 49996.10 28.34 2015-01-27 20:31:59.000 027 33422.96 642.93 49996.10 28.34 2015-01-27 20:32:00.000 027 33422.91 642.94 49996.10 28.34 2015-01-27 20:32:01.000 027 33422.93 642.91 49996.10 28.34 2015-01-27 20:32:02.000 027 33422.94 642.92 49996.10 28.34 2015-01-27 20:32:03.000 027 33422.81 642.93 49996.10 28.34 2015-01-27 20:32:04.000 027 33422.85 642.91 49996.10 28.34 2015-01-27 20:32:05.000 027 33422.75 642.96 49996.10 28.34 2015-01-27 20:32:06.000 027 33422.81 642.92 49996.10 28.34 2015-01-27 20:32:07.000 027 33422.77 642.98 49996.10 28.34 2015-01-27 20:32:08.000 027 33422.82 642.98 49996.10 28.34 2015-01-27 20:32:09.000 027 33422.74 642.97 49996.10 28.34 2015-01-27 20:32:10.000 027 33422.85 642.99 49996.10 28.34 2015-01-27 20:32:11.000 027 33422.71 642.98 49996.10 28.34 2015-01-27 20:32:12.000 027 33422.83 642.97 49996.10 28.34 2015-01-27 20:32:13.000 027 33422.76 642.98 49996.10 28.34 2015-01-27 20:32:14.000 027 33422.78 642.98 49996.10 28.34 2015-01-27 20:32:15.000 027 33422.78 643.02 49996.10 28.34 2015-01-27 20:32:16.000 027 33422.89 643.01 49996.10 28.34 2015-01-27 20:32:17.000 027 33422.82 643.00 49996.10 28.34 2015-01-27 20:32:18.000 027 33422.82 643.02 49996.10 28.34 2015-01-27 20:32:18.000 027 33422.88 642.99 49996.10 28.34 2015-01-27 20:32:20.000 027 33422.77 642.99 49996.10 28.34 2015-01-27 20:32:21.000 027 33422.86 643.01 49996.10 28.34 2015-01-27 20:32:22.000 027 33422.83 643.00 49996.10 28.34 2015-01-27 20:32:23.000 027 33422.88 643.00 49996.10 28.34 2015-01-27 20:32:24.000 027 33422.86 643.00 49996.10 28.34 2015-01-27 20:32:25.000 027 33422.87 642.99 49996.10 28.34 2015-01-27 20:32:26.000 027 33422.84 643.00 49996.10 28.34 2015-01-27 20:32:27.000 027 33422.82 643.01 49996.10 28.34 2015-01-27 20:32:28.000 027 33422.99 642.99 49996.10 28.34 2015-01-27 20:32:29.000 027 33422.82 643.03 49996.10 28.34 2015-01-27 20:32:30.000 027 33422.90 643.01 49996.10 28.34 2015-01-27 20:32:31.000 027 33422.89 642.96 49996.10 28.34 2015-01-27 20:32:31.000 027 33422.96 642.99 49996.10 28.34 2015-01-27 20:32:33.000 027 33422.93 643.01 49996.10 28.34 2015-01-27 20:32:34.000 027 33423.11 643.01 49996.10 28.34 2015-01-27 20:32:35.000 027 33422.85 643.00 49996.10 28.34 2015-01-27 20:32:36.000 027 33422.89 643.01 49996.10 28.34 2015-01-27 20:32:37.000 027 33422.96 643.00 49996.10 28.34 2015-01-27 20:32:38.000 027 33423.03 643.02 49996.10 28.34 2015-01-27 20:32:39.000 027 33423.02 643.01 49996.10 28.34 2015-01-27 20:32:40.000 027 33423.01 643.01 49996.10 28.34 2015-01-27 20:32:41.000 027 33423.05 643.05 49996.10 28.34 2015-01-27 20:32:42.000 027 33422.93 643.04 49996.10 28.34 2015-01-27 20:32:43.000 027 33422.96 643.01 49996.10 28.34 2015-01-27 20:32:44.000 027 33423.10 643.02 49996.10 28.34 2015-01-27 20:32:45.000 027 33423.01 643.06 49996.10 28.34 2015-01-27 20:32:46.000 027 33423.02 643.02 49996.10 28.34 2015-01-27 20:32:47.000 027 33423.06 643.00 49996.10 28.34 2015-01-27 20:32:48.000 027 33422.98 643.03 49996.10 28.34 2015-01-27 20:32:49.000 027 33423.04 643.03 49996.10 28.34 2015-01-27 20:32:50.000 027 33423.07 643.03 49996.10 28.34 2015-01-27 20:32:51.000 027 33423.00 643.04 49996.10 28.34 2015-01-27 20:32:52.000 027 33423.01 643.06 49996.10 28.34 2015-01-27 20:32:53.000 027 33422.96 643.01 49996.10 28.34 2015-01-27 20:32:54.000 027 33423.03 643.02 49996.10 28.34 2015-01-27 20:32:55.000 027 33423.00 643.06 49996.10 28.34 2015-01-27 20:32:56.000 027 33423.08 643.06 49996.10 28.34 2015-01-27 20:32:57.000 027 33423.03 643.08 49996.10 28.34 2015-01-27 20:32:58.000 027 33423.10 643.07 49996.10 28.34 2015-01-27 20:32:59.000 027 33422.98 643.04 49996.10 28.34 2015-01-27 20:33:00.000 027 33422.98 643.01 49996.10 28.34 2015-01-27 20:33:01.000 027 33423.02 643.08 49996.10 28.34 2015-01-27 20:33:02.000 027 33423.11 643.12 49996.10 28.34 2015-01-27 20:33:03.000 027 33422.95 643.06 49996.10 28.34 2015-01-27 20:33:04.000 027 33423.05 643.11 49996.10 28.34 2015-01-27 20:33:05.000 027 33423.14 643.12 49996.10 28.34 2015-01-27 20:33:06.000 027 33423.05 643.10 49996.10 28.34 2015-01-27 20:33:07.000 027 33423.01 643.07 49996.10 28.34 2015-01-27 20:33:08.000 027 33423.10 643.08 49996.10 28.34 2015-01-27 20:33:09.000 027 33423.03 643.08 49996.10 28.34 2015-01-27 20:33:10.000 027 33422.98 643.13 49996.10 28.34 2015-01-27 20:33:11.000 027 33423.09 643.10 49996.10 28.34 2015-01-27 20:33:12.000 027 33423.01 643.11 49996.10 28.34 2015-01-27 20:33:12.000 027 33423.00 643.12 49996.10 28.34 2015-01-27 20:33:14.000 027 33423.02 643.13 49996.10 28.34 2015-01-27 20:33:15.000 027 33423.04 643.15 49996.10 28.34 2015-01-27 20:33:16.000 027 33422.93 643.17 49996.10 28.34 2015-01-27 20:33:17.000 027 33423.14 643.13 49996.10 28.34 2015-01-27 20:33:18.000 027 33423.00 643.12 49996.10 28.34 2015-01-27 20:33:19.000 027 33423.05 643.17 49996.10 28.34 2015-01-27 20:33:20.000 027 33423.07 643.15 49996.10 28.34 2015-01-27 20:33:21.000 027 33423.04 643.17 49996.10 28.34 2015-01-27 20:33:22.000 027 33423.07 643.15 49996.10 28.34 2015-01-27 20:33:23.000 027 33423.05 643.16 49996.10 28.34 2015-01-27 20:33:24.000 027 33423.07 643.20 49996.10 28.34 2015-01-27 20:33:25.000 027 33423.07 643.17 49996.10 28.34 2015-01-27 20:33:25.000 027 33423.11 643.20 49996.10 28.34 2015-01-27 20:33:27.000 027 33423.04 643.20 49996.10 28.34 2015-01-27 20:33:28.000 027 33423.01 643.18 49996.10 28.34 2015-01-27 20:33:29.000 027 33423.12 643.20 49996.10 28.34 2015-01-27 20:33:30.000 027 33423.02 643.21 49996.10 28.34 2015-01-27 20:33:31.000 027 33423.07 643.24 49996.10 28.34 2015-01-27 20:33:32.000 027 33423.04 643.20 49996.10 28.34 2015-01-27 20:33:33.000 027 33422.95 643.20 49996.10 28.34 2015-01-27 20:33:34.000 027 33422.97 643.24 49996.10 28.34 2015-01-27 20:33:35.000 027 33422.92 643.24 49996.10 28.34 2015-01-27 20:33:36.000 027 33422.98 643.25 49996.10 28.34 2015-01-27 20:33:37.000 027 33422.96 643.26 49996.10 28.34 2015-01-27 20:33:38.000 027 33422.95 643.25 49996.10 28.34 2015-01-27 20:33:39.000 027 33423.03 643.27 49996.10 28.34 2015-01-27 20:33:40.000 027 33422.87 643.24 49996.10 28.34 2015-01-27 20:33:41.000 027 33422.98 643.26 49996.10 28.34 2015-01-27 20:33:42.000 027 33422.90 643.25 49996.10 28.34 2015-01-27 20:33:43.000 027 33422.92 643.26 49996.10 28.34 2015-01-27 20:33:44.000 027 33422.89 643.30 49996.10 28.34 2015-01-27 20:33:45.000 027 33422.83 643.32 49996.10 28.34 2015-01-27 20:33:46.000 027 33422.92 643.27 49996.10 28.34 2015-01-27 20:33:47.000 027 33422.90 643.30 49996.10 28.34 2015-01-27 20:33:48.000 027 33422.90 643.29 49996.10 28.34 2015-01-27 20:33:49.000 027 33422.85 643.30 49996.10 28.34 2015-01-27 20:33:50.000 027 33422.85 643.28 49996.10 28.34 2015-01-27 20:33:51.000 027 33422.74 643.32 49996.10 28.34 2015-01-27 20:33:52.000 027 33422.88 643.29 49996.10 28.34 2015-01-27 20:33:53.000 027 33422.83 643.29 49996.10 28.34 2015-01-27 20:33:54.000 027 33422.80 643.33 49996.10 28.34 2015-01-27 20:33:55.000 027 33422.86 643.33 49996.10 28.34 2015-01-27 20:33:56.000 027 33422.85 643.39 49996.10 28.34 2015-01-27 20:33:57.000 027 33422.82 643.36 49996.10 28.34 2015-01-27 20:33:58.000 027 33422.75 643.37 49996.10 28.34 2015-01-27 20:33:59.000 027 33422.86 643.36 49996.10 28.34 2015-01-27 20:34:00.000 027 33422.76 643.37 49996.10 28.34 2015-01-27 20:34:01.000 027 33422.82 643.38 49996.10 28.34 2015-01-27 20:34:02.000 027 33422.86 643.40 49996.10 28.34 2015-01-27 20:34:03.000 027 33422.79 643.40 49996.10 28.34 2015-01-27 20:34:04.000 027 33422.71 643.42 49996.10 28.34 2015-01-27 20:34:05.000 027 33422.82 643.38 49996.10 28.34 2015-01-27 20:34:06.000 027 33422.81 643.38 49996.10 28.34 2015-01-27 20:34:06.000 027 33422.79 643.43 49996.10 28.34 2015-01-27 20:34:08.000 027 33422.81 643.45 49996.10 28.34 2015-01-27 20:34:09.000 027 33422.76 643.45 49996.10 28.34 2015-01-27 20:34:10.000 027 33422.73 643.42 49996.10 28.34 2015-01-27 20:34:11.000 027 33422.78 643.47 49996.10 28.34 2015-01-27 20:34:12.000 027 33422.71 643.41 49996.10 28.34 2015-01-27 20:34:13.000 027 33422.88 643.47 49996.10 28.34 2015-01-27 20:34:14.000 027 33422.79 643.47 49996.10 28.34 2015-01-27 20:34:15.000 027 33422.79 643.48 49996.10 28.34 2015-01-27 20:34:16.000 027 33422.78 643.50 49996.10 28.34 2015-01-27 20:34:17.000 027 33422.84 643.49 49996.10 28.34 2015-01-27 20:34:18.000 027 33422.77 643.47 49996.10 28.34 2015-01-27 20:34:19.000 027 33422.79 643.47 49996.10 28.34 2015-01-27 20:34:19.000 027 33422.76 643.50 49996.10 28.34 2015-01-27 20:34:21.000 027 33422.69 643.50 49996.10 28.34 2015-01-27 20:34:22.000 027 33422.68 643.51 49996.10 28.34 2015-01-27 20:34:23.000 027 33422.80 643.48 49996.10 28.34 2015-01-27 20:34:24.000 027 33422.74 643.48 49996.10 28.34 2015-01-27 20:34:25.000 027 33422.79 643.58 49996.10 28.34 2015-01-27 20:34:26.000 027 33422.85 643.53 49996.10 28.34 2015-01-27 20:34:27.000 027 33422.76 643.52 49996.10 28.34 2015-01-27 20:34:28.000 027 33422.73 643.55 49996.10 28.34 2015-01-27 20:34:29.000 027 33422.70 643.54 49996.10 28.34 2015-01-27 20:34:30.000 027 33422.76 643.54 49996.10 28.34 2015-01-27 20:34:31.000 027 33422.85 643.57 49996.10 28.34 2015-01-27 20:34:32.000 027 33422.74 643.55 49996.10 28.34 2015-01-27 20:34:33.000 027 33422.80 643.50 49996.10 28.34 2015-01-27 20:34:34.000 027 33422.73 643.50 49996.10 28.34 2015-01-27 20:34:35.000 027 33422.70 643.55 49996.10 28.34 2015-01-27 20:34:36.000 027 33422.74 643.53 49996.10 28.34 2015-01-27 20:34:37.000 027 33422.75 643.61 49996.10 28.34 2015-01-27 20:34:38.000 027 33422.73 643.55 49996.10 28.34 2015-01-27 20:34:39.000 027 33422.69 643.56 49996.10 28.34 2015-01-27 20:34:40.000 027 33422.78 643.58 49996.10 28.34 2015-01-27 20:34:41.000 027 33422.71 643.55 49996.10 28.34 2015-01-27 20:34:42.000 027 33422.67 643.58 49996.10 28.34 2015-01-27 20:34:43.000 027 33422.65 643.58 49996.10 28.34 2015-01-27 20:34:44.000 027 33422.71 643.57 49996.10 28.34 2015-01-27 20:34:45.000 027 33422.71 643.56 49996.10 28.34 2015-01-27 20:34:46.000 027 33422.52 643.56 49996.10 28.34 2015-01-27 20:34:47.000 027 33422.70 643.59 49996.10 28.34 2015-01-27 20:34:48.000 027 33422.61 643.59 49996.10 28.34 2015-01-27 20:34:49.000 027 33422.64 643.53 49996.10 28.34 2015-01-27 20:34:50.000 027 33422.67 643.58 49996.10 28.34 2015-01-27 20:34:51.000 027 33422.58 643.56 49996.10 28.34 2015-01-27 20:34:52.000 027 33422.61 643.59 49996.10 28.34 2015-01-27 20:34:53.000 027 33422.52 643.59 49996.10 28.34 2015-01-27 20:34:54.000 027 33422.56 643.53 49996.10 28.34 2015-01-27 20:34:55.000 027 33422.51 643.55 49996.10 28.34 2015-01-27 20:34:56.000 027 33422.54 643.58 49996.10 28.34 2015-01-27 20:34:57.000 027 33422.38 643.61 49996.10 28.35 2015-01-27 20:34:58.000 027 33422.60 643.60 49996.10 28.34 2015-01-27 20:34:59.000 027 33422.48 643.61 49996.10 28.34 2015-01-27 20:35:00.000 027 33422.52 643.59 49996.10 28.34 2015-01-27 20:35:00.000 027 33422.52 643.63 49996.10 28.34 2015-01-27 20:35:02.000 027 33422.47 643.62 49996.10 28.35 2015-01-27 20:35:03.000 027 33422.46 643.65 49996.10 28.34 2015-01-27 20:35:04.000 027 33422.57 643.64 49996.10 28.34 2015-01-27 20:35:05.000 027 33422.47 643.63 49996.10 28.34 2015-01-27 20:35:06.000 027 33422.56 643.59 49996.10 28.34 2015-01-27 20:35:07.000 027 33422.62 643.65 49996.10 28.34 2015-01-27 20:35:08.000 027 33422.62 643.70 49996.10 28.35 2015-01-27 20:35:09.000 027 33422.49 643.67 49996.10 28.34 2015-01-27 20:35:10.000 027 33422.53 643.69 49996.10 28.34 2015-01-27 20:35:11.000 027 33422.46 643.67 49996.10 28.35 2015-01-27 20:35:12.000 027 33422.51 643.69 49996.10 28.35 2015-01-27 20:35:13.000 027 33422.55 643.70 49996.10 28.34 2015-01-27 20:35:13.000 027 33422.51 643.67 49996.10 28.34 2015-01-27 20:35:15.000 027 33422.49 643.69 49996.10 28.34 2015-01-27 20:35:16.000 027 33422.57 643.74 49996.10 28.34 2015-01-27 20:35:17.000 027 33422.40 643.67 49996.10 28.34 2015-01-27 20:35:18.000 027 33422.49 643.71 49996.10 28.35 2015-01-27 20:35:19.000 027 33422.55 643.72 49996.10 28.34 2015-01-27 20:35:20.000 027 33422.51 643.66 49996.10 28.34 2015-01-27 20:35:21.000 027 33422.52 643.73 49996.10 28.35 2015-01-27 20:35:22.000 027 33422.55 643.70 49996.10 28.34 2015-01-27 20:35:23.000 027 33422.52 643.73 49996.10 28.35 2015-01-27 20:35:24.000 027 33422.58 643.75 49996.10 28.35 2015-01-27 20:35:25.000 027 33422.49 643.70 49996.10 28.35 2015-01-27 20:35:26.000 027 33422.61 643.78 49996.10 28.35 2015-01-27 20:35:27.000 027 33422.48 643.77 49996.10 28.35 2015-01-27 20:35:28.000 027 33422.54 643.75 49996.10 28.35 2015-01-27 20:35:29.000 027 33422.55 643.70 49996.10 28.35 2015-01-27 20:35:30.000 027 33422.47 643.70 49996.10 28.35 2015-01-27 20:35:31.000 027 33422.48 643.78 49996.10 28.35 2015-01-27 20:35:32.000 027 33422.50 643.77 49996.10 28.35 2015-01-27 20:35:33.000 027 33422.45 643.71 49996.10 28.35 2015-01-27 20:35:34.000 027 33422.49 643.75 49996.10 28.35 2015-01-27 20:35:35.000 027 33422.53 643.77 49996.10 28.35 2015-01-27 20:35:36.000 027 33422.50 643.77 49996.10 28.35 2015-01-27 20:35:37.000 027 33422.55 643.74 49996.10 28.35 2015-01-27 20:35:38.000 027 33422.55 643.76 49996.10 28.35 2015-01-27 20:35:39.000 027 33422.58 643.77 49996.10 28.35 2015-01-27 20:35:40.000 027 33422.46 643.78 49996.10 28.35 2015-01-27 20:35:41.000 027 33422.50 643.77 49996.10 28.35 2015-01-27 20:35:42.000 027 33422.46 643.73 49996.10 28.35 2015-01-27 20:35:43.000 027 33422.51 643.73 49996.10 28.35 2015-01-27 20:35:44.000 027 33422.53 643.76 49996.10 28.35 2015-01-27 20:35:45.000 027 33422.46 643.75 49996.10 28.35 2015-01-27 20:35:46.000 027 33422.53 643.77 49996.10 28.35 2015-01-27 20:35:47.000 027 33422.44 643.76 49996.10 28.35 2015-01-27 20:35:48.000 027 33422.46 643.75 49996.10 28.35 2015-01-27 20:35:49.000 027 33422.51 643.77 49996.10 28.35 2015-01-27 20:35:50.000 027 33422.36 643.75 49996.10 28.35 2015-01-27 20:35:51.000 027 33422.42 643.75 49996.10 28.35 2015-01-27 20:35:52.000 027 33422.41 643.75 49996.10 28.35 2015-01-27 20:35:53.000 027 33422.38 643.77 49996.10 28.35 2015-01-27 20:35:54.000 027 33422.43 643.79 49996.10 28.35 2015-01-27 20:35:54.000 027 33422.39 643.77 49996.10 28.35 2015-01-27 20:35:56.000 027 33422.49 643.80 49996.10 28.35 2015-01-27 20:35:57.000 027 33422.38 643.80 49996.10 28.35 2015-01-27 20:35:58.000 027 33422.51 643.74 49996.10 28.35 2015-01-27 20:35:59.000 027 33422.38 643.77 49996.10 28.35 2015-01-27 20:36:00.000 027 33422.35 643.73 49996.10 28.35 2015-01-27 20:36:01.000 027 33422.42 643.79 49996.10 28.35 2015-01-27 20:36:02.000 027 33422.36 643.81 49996.10 28.35 2015-01-27 20:36:03.000 027 33422.33 643.81 49996.10 28.35 2015-01-27 20:36:04.000 027 33422.36 643.81 49996.10 28.35 2015-01-27 20:36:05.000 027 33422.34 643.83 49996.10 28.35 2015-01-27 20:36:06.000 027 33422.31 643.80 49996.10 28.34 2015-01-27 20:36:07.000 027 33422.24 643.82 49996.10 28.35 2015-01-27 20:36:07.000 027 33422.23 643.84 49996.10 28.35 2015-01-27 20:36:09.000 027 33422.26 643.83 49996.10 28.35 2015-01-27 20:36:10.000 027 33422.30 643.81 49996.10 28.35 2015-01-27 20:36:11.000 027 33422.23 643.86 49996.10 28.35 2015-01-27 20:36:12.000 027 33422.25 643.82 49996.10 28.35 2015-01-27 20:36:13.000 027 33422.23 643.89 49996.10 28.35 2015-01-27 20:36:14.000 027 33422.25 643.86 49996.10 28.35 2015-01-27 20:36:15.000 027 33422.24 643.82 49996.10 28.35 2015-01-27 20:36:16.000 027 33422.33 643.89 49996.10 28.35 2015-01-27 20:36:17.000 027 33422.35 643.88 49996.10 28.35 2015-01-27 20:36:18.000 027 33422.23 643.90 49996.10 28.35 2015-01-27 20:36:19.000 027 33422.34 643.86 49996.10 28.35 2015-01-27 20:36:20.000 027 33422.30 643.92 49996.10 28.35 2015-01-27 20:36:21.000 027 33422.21 643.89 49996.10 28.35 2015-01-27 20:36:22.000 027 33422.32 643.90 49996.10 28.35 2015-01-27 20:36:23.000 027 33422.39 643.91 49996.10 28.35 2015-01-27 20:36:24.000 027 33422.24 643.92 49996.10 28.35 2015-01-27 20:36:25.000 027 33422.23 643.99 49996.10 28.35 2015-01-27 20:36:26.000 027 33422.17 643.93 49996.10 28.35 2015-01-27 20:36:27.000 027 33422.15 643.97 49996.10 28.35 2015-01-27 20:36:28.000 027 33422.21 644.04 49996.10 28.35 2015-01-27 20:36:29.000 027 33422.20 643.98 49996.10 28.35 2015-01-27 20:36:30.000 027 33422.22 643.98 49996.10 28.35 2015-01-27 20:36:31.000 027 33422.33 643.96 49996.10 28.35 2015-01-27 20:36:32.000 027 33422.35 643.95 49996.10 28.35 2015-01-27 20:36:33.000 027 33422.28 643.98 49996.10 28.35 2015-01-27 20:36:34.000 027 33422.35 644.00 49996.10 28.35 2015-01-27 20:36:35.000 027 33422.36 643.99 49996.10 28.35 2015-01-27 20:36:36.000 027 33422.33 644.02 49996.10 28.35 2015-01-27 20:36:37.000 027 33422.30 643.96 49996.10 28.35 2015-01-27 20:36:38.000 027 33422.45 644.01 49996.10 28.35 2015-01-27 20:36:39.000 027 33422.37 644.02 49996.10 28.35 2015-01-27 20:36:40.000 027 33422.39 644.06 49996.10 28.35 2015-01-27 20:36:41.000 027 33422.32 644.03 49996.10 28.35 2015-01-27 20:36:42.000 027 33422.36 644.03 49996.10 28.35 2015-01-27 20:36:43.000 027 33422.41 644.07 49996.10 28.35 2015-01-27 20:36:44.000 027 33422.43 644.04 49996.10 28.35 2015-01-27 20:36:45.000 027 33422.39 644.04 49996.10 28.35 2015-01-27 20:36:46.000 027 33422.38 644.01 49996.10 28.35 2015-01-27 20:36:47.000 027 33422.38 644.09 49996.10 28.35 2015-01-27 20:36:48.000 027 33422.30 644.09 49996.10 28.35 2015-01-27 20:36:48.000 027 33422.35 644.06 49996.10 28.35 2015-01-27 20:36:50.000 027 33422.48 644.12 49996.10 28.35 2015-01-27 20:36:51.000 027 33422.43 644.06 49996.10 28.35 2015-01-27 20:36:52.000 027 33422.43 644.05 49996.10 28.35 2015-01-27 20:36:53.000 027 33422.42 644.08 49996.10 28.35 2015-01-27 20:36:54.000 027 33422.45 644.07 49996.10 28.35 2015-01-27 20:36:55.000 027 33422.49 644.09 49996.10 28.35 2015-01-27 20:36:56.000 027 33422.40 644.09 49996.10 28.35 2015-01-27 20:36:57.000 027 33422.37 644.06 49996.10 28.35 2015-01-27 20:36:58.000 027 33422.38 644.06 49996.10 28.35 2015-01-27 20:36:59.000 027 33422.50 644.04 49996.10 28.35 2015-01-27 20:37:00.000 027 33422.45 644.06 49996.10 28.35 2015-01-27 20:37:01.000 027 33422.51 644.03 49996.10 28.35 2015-01-27 20:37:01.000 027 33422.48 644.05 49996.10 28.35 2015-01-27 20:37:03.000 027 33422.45 644.03 49996.10 28.35 2015-01-27 20:37:04.000 027 33422.49 644.11 49996.10 28.35 2015-01-27 20:37:05.000 027 33422.48 644.05 49996.10 28.35 2015-01-27 20:37:06.000 027 33422.49 644.04 49996.10 28.35 2015-01-27 20:37:07.000 027 33422.51 644.03 49996.10 28.35 2015-01-27 20:37:08.000 027 33422.53 644.03 49996.10 28.35 2015-01-27 20:37:09.000 027 33422.49 644.04 49996.10 28.35 2015-01-27 20:37:10.000 027 33422.50 644.08 49996.10 28.35 2015-01-27 20:37:11.000 027 33422.58 644.07 49996.10 28.35 2015-01-27 20:37:12.000 027 33422.55 644.06 49996.10 28.35 2015-01-27 20:37:13.000 027 33422.67 644.10 49996.10 28.35 2015-01-27 20:37:14.000 027 33422.60 644.05 49996.10 28.35 2015-01-27 20:37:15.000 027 33422.53 644.06 49996.10 28.35 2015-01-27 20:37:16.000 027 33422.64 644.04 49996.10 28.35 2015-01-27 20:37:17.000 027 33422.58 644.07 49996.10 28.35 2015-01-27 20:37:18.000 027 33422.61 644.05 49996.10 28.35 2015-01-27 20:37:19.000 027 33422.65 644.05 49996.10 28.35 2015-01-27 20:37:20.000 027 33422.67 644.06 49996.10 28.35 2015-01-27 20:37:21.000 027 33422.57 644.08 49996.10 28.35 2015-01-27 20:37:22.000 027 33422.67 644.03 49996.10 28.35 2015-01-27 20:37:23.000 027 33422.64 644.04 49996.10 28.35 2015-01-27 20:37:24.000 027 33422.67 644.05 49996.10 28.35 2015-01-27 20:37:25.000 027 33422.57 644.07 49996.10 28.35 2015-01-27 20:37:26.000 027 33422.49 644.09 49996.10 28.35 2015-01-27 20:37:27.000 027 33422.45 644.08 49996.10 28.35 2015-01-27 20:37:28.000 027 33422.54 644.13 49996.10 28.35 2015-01-27 20:37:29.000 027 33422.55 644.10 49996.10 28.35 2015-01-27 20:37:30.000 027 33422.46 644.11 49996.10 28.35 2015-01-27 20:37:31.000 027 33422.48 644.08 49996.10 28.35 2015-01-27 20:37:32.000 027 33422.43 644.12 49996.10 28.35 2015-01-27 20:37:33.000 027 33422.36 644.10 49996.10 28.35 2015-01-27 20:37:34.000 027 33422.49 644.11 49996.10 28.35 2015-01-27 20:37:35.000 027 33422.40 644.10 49996.10 28.35 2015-01-27 20:37:36.000 027 33422.40 644.11 49996.10 28.35 2015-01-27 20:37:37.000 027 33422.35 644.14 49996.10 28.35 2015-01-27 20:37:38.000 027 33422.36 644.13 49996.10 28.35 2015-01-27 20:37:39.000 027 33422.43 644.14 49996.10 28.35 2015-01-27 20:37:40.000 027 33422.40 644.09 49996.10 28.35 2015-01-27 20:37:41.000 027 33422.40 644.12 49996.10 28.35 2015-01-27 20:37:42.000 027 33422.38 644.13 49996.10 28.35 2015-01-27 20:37:42.000 027 33422.37 644.17 49996.10 28.35 2015-01-27 20:37:44.000 027 33422.33 644.14 49996.10 28.35 2015-01-27 20:37:45.000 027 33422.40 644.12 49996.10 28.35 2015-01-27 20:37:46.000 027 33422.38 644.15 49996.10 28.35 2015-01-27 20:37:47.000 027 33422.36 644.14 49996.10 28.35 2015-01-27 20:37:48.000 027 33422.36 644.14 49996.10 28.35 2015-01-27 20:37:49.000 027 33422.35 644.11 49996.10 28.35 2015-01-27 20:37:50.000 027 33422.28 644.12 49996.10 28.35 2015-01-27 20:37:51.000 027 33422.27 644.13 49996.10 28.35 2015-01-27 20:37:52.000 027 33422.25 644.07 49996.10 28.35 2015-01-27 20:37:53.000 027 33422.25 644.14 49996.10 28.35 2015-01-27 20:37:54.000 027 33422.20 644.13 49996.10 28.35 2015-01-27 20:37:55.000 027 33422.32 644.16 49996.10 28.35 2015-01-27 20:37:55.000 027 33422.25 644.13 49996.10 28.35 2015-01-27 20:37:57.000 027 33422.37 644.16 49996.10 28.35 2015-01-27 20:37:58.000 027 33422.20 644.16 49996.10 28.35 2015-01-27 20:37:59.000 027 33422.32 644.15 49996.10 28.35 2015-01-27 20:38:00.000 027 33422.22 644.13 49996.10 28.35 2015-01-27 20:38:01.000 027 33422.15 644.17 49996.10 28.35 2015-01-27 20:38:02.000 027 33422.24 644.10 49996.10 28.35 2015-01-27 20:38:03.000 027 33422.34 644.14 49996.10 28.35 2015-01-27 20:38:04.000 027 33422.17 644.19 49996.10 28.35 2015-01-27 20:38:05.000 027 33422.20 644.17 49996.10 28.35 2015-01-27 20:38:06.000 027 33422.17 644.16 49996.10 28.35 2015-01-27 20:38:07.000 027 33422.16 644.18 49996.10 28.35 2015-01-27 20:38:08.000 027 33422.19 644.17 49996.10 28.35 2015-01-27 20:38:09.000 027 33422.09 644.19 49996.10 28.35 2015-01-27 20:38:10.000 027 33422.24 644.18 49996.10 28.35 2015-01-27 20:38:11.000 027 33422.20 644.18 49996.10 28.35 2015-01-27 20:38:12.000 027 33422.15 644.19 49996.10 28.35 2015-01-27 20:38:13.000 027 33422.23 644.15 49996.10 28.35 2015-01-27 20:38:14.000 027 33422.18 644.13 49996.10 28.35 2015-01-27 20:38:15.000 027 33422.17 644.15 49996.10 28.35 2015-01-27 20:38:16.000 027 33422.18 644.16 49996.10 28.35 2015-01-27 20:38:17.000 027 33422.18 644.17 49996.10 28.35 2015-01-27 20:38:18.000 027 33422.15 644.17 49996.10 28.35 2015-01-27 20:38:19.000 027 33422.18 644.13 49996.10 28.35 2015-01-27 20:38:20.000 027 33422.23 644.11 49996.10 28.35 2015-01-27 20:38:21.000 027 33422.21 644.12 49996.10 28.35 2015-01-27 20:38:22.000 027 33422.24 644.14 49996.10 28.35 2015-01-27 20:38:23.000 027 33422.20 644.09 49996.10 28.35 2015-01-27 20:38:24.000 027 33422.20 644.08 49996.10 28.35 2015-01-27 20:38:25.000 027 33422.21 644.08 49996.10 28.35 2015-01-27 20:38:26.000 027 33422.22 644.09 49996.10 28.35 2015-01-27 20:38:27.000 027 33422.20 644.13 49996.10 28.35 2015-01-27 20:38:28.000 027 33422.26 644.07 49996.10 28.35 2015-01-27 20:38:29.000 027 33422.33 644.10 49996.10 28.35 2015-01-27 20:38:30.000 027 33422.42 644.05 49996.10 28.35 2015-01-27 20:38:31.000 027 33422.30 644.01 49996.10 28.35 2015-01-27 20:38:32.000 027 33422.36 644.03 49996.10 28.35 2015-01-27 20:38:33.000 027 33422.35 644.01 49996.10 28.35 2015-01-27 20:38:34.000 027 33422.37 644.05 49996.10 28.35 2015-01-27 20:38:35.000 027 33422.30 644.02 49996.10 28.35 2015-01-27 20:38:36.000 027 33422.37 643.98 49996.10 28.35 2015-01-27 20:38:36.000 027 33422.37 643.98 49996.10 28.35 2015-01-27 20:38:38.000 027 33422.40 644.03 49996.10 28.35 2015-01-27 20:38:39.000 027 33422.38 644.03 49996.10 28.35 2015-01-27 20:38:40.000 027 33422.52 644.00 49996.10 28.35 2015-01-27 20:38:41.000 027 33422.38 644.02 49996.10 28.35 2015-01-27 20:38:42.000 027 33422.38 644.04 49996.10 28.35 2015-01-27 20:38:43.000 027 33422.42 644.08 49996.10 28.35 2015-01-27 20:38:44.000 027 33422.48 644.05 49996.10 28.35 2015-01-27 20:38:45.000 027 33422.46 643.95 49996.10 28.35 2015-01-27 20:38:46.000 027 33422.51 643.98 49996.10 28.35 2015-01-27 20:38:47.000 027 33422.53 643.96 49996.10 28.35 2015-01-27 20:38:48.000 027 33422.57 643.96 49996.10 28.35 2015-01-27 20:38:49.000 027 33422.55 643.90 49996.10 28.35 2015-01-27 20:38:49.000 027 33422.60 643.90 49996.10 28.35 2015-01-27 20:38:51.000 027 33422.51 643.93 49996.10 28.35 2015-01-27 20:38:52.000 027 33422.70 643.91 49996.10 28.35 2015-01-27 20:38:53.000 027 33422.66 643.91 49996.10 28.35 2015-01-27 20:38:54.000 027 33422.65 643.89 49996.10 28.35 2015-01-27 20:38:55.000 027 33422.79 643.89 49996.10 28.35 2015-01-27 20:38:56.000 027 33422.73 643.84 49996.10 28.35 2015-01-27 20:38:57.000 027 33422.82 643.87 49996.10 28.35 2015-01-27 20:38:58.000 027 33422.75 643.85 49996.10 28.35 2015-01-27 20:38:59.000 027 33422.83 643.84 49996.10 28.35 2015-01-27 20:39:00.000 027 33422.76 643.79 49996.10 28.35 2015-01-27 20:39:01.000 027 33422.77 643.85 49996.10 28.35 2015-01-27 20:39:02.000 027 33422.79 643.83 49996.10 28.35 2015-01-27 20:39:03.000 027 33422.84 643.83 49996.10 28.35 2015-01-27 20:39:04.000 027 33422.78 643.82 49996.10 28.35 2015-01-27 20:39:05.000 027 33422.92 643.81 49996.10 28.35 2015-01-27 20:39:06.000 027 33422.88 643.84 49996.10 28.35 2015-01-27 20:39:07.000 027 33422.84 643.80 49996.10 28.35 2015-01-27 20:39:08.000 027 33422.80 643.76 49996.10 28.35 2015-01-27 20:39:09.000 027 33422.92 643.77 49996.10 28.35 2015-01-27 20:39:10.000 027 33422.95 643.74 49996.10 28.35 2015-01-27 20:39:11.000 027 33422.93 643.75 49996.10 28.35 2015-01-27 20:39:12.000 027 33422.99 643.72 49996.10 28.35 2015-01-27 20:39:13.000 027 33422.94 643.70 49996.10 28.35 2015-01-27 20:39:14.000 027 33423.02 643.73 49996.10 28.35 2015-01-27 20:39:15.000 027 33423.02 643.71 49996.10 28.35 2015-01-27 20:39:16.000 027 33422.99 643.70 49996.10 28.35 2015-01-27 20:39:17.000 027 33422.99 643.70 49996.10 28.35 2015-01-27 20:39:18.000 027 33423.14 643.70 49996.10 28.35 2015-01-27 20:39:19.000 027 33423.10 643.71 49996.10 28.35 2015-01-27 20:39:20.000 027 33423.11 643.74 49996.10 28.35 2015-01-27 20:39:21.000 027 33423.04 643.70 49996.10 28.35 2015-01-27 20:39:22.000 027 33423.07 643.71 49996.10 28.35 2015-01-27 20:39:23.000 027 33423.21 643.72 49996.10 28.35 2015-01-27 20:39:24.000 027 33423.09 643.69 49996.10 28.35 2015-01-27 20:39:25.000 027 33423.10 643.67 49996.10 28.35 2015-01-27 20:39:26.000 027 33423.08 643.65 49996.10 28.35 2015-01-27 20:39:27.000 027 33423.17 643.67 49996.10 28.35 2015-01-27 20:39:28.000 027 33423.11 643.65 49996.10 28.35 2015-01-27 20:39:29.000 027 33423.06 643.68 49996.10 28.35 2015-01-27 20:39:30.000 027 33423.13 643.61 49996.10 28.35 2015-01-27 20:39:30.000 027 33423.11 643.63 49996.10 28.35 2015-01-27 20:39:32.000 027 33423.09 643.69 49996.10 28.35 2015-01-27 20:39:33.000 027 33423.04 643.67 49996.10 28.35 2015-01-27 20:39:34.000 027 33422.96 643.69 49996.10 28.35 2015-01-27 20:39:35.000 027 33423.14 643.72 49996.10 28.35 2015-01-27 20:39:36.000 027 33423.10 643.67 49996.10 28.35 2015-01-27 20:39:37.000 027 33423.11 643.69 49996.10 28.35 2015-01-27 20:39:38.000 027 33423.01 643.72 49996.10 28.35 2015-01-27 20:39:39.000 027 33423.01 643.71 49996.10 28.35 2015-01-27 20:39:40.000 027 33423.01 643.70 49996.10 28.35 2015-01-27 20:39:41.000 027 33422.92 643.69 49996.10 28.35 2015-01-27 20:39:42.000 027 33422.93 643.75 49996.10 28.35 2015-01-27 20:39:43.000 027 33422.93 643.72 49996.10 28.35 2015-01-27 20:39:43.000 027 33423.01 643.70 49996.10 28.35 2015-01-27 20:39:45.000 027 33422.92 643.71 49996.10 28.35 2015-01-27 20:39:46.000 027 33422.92 643.73 49996.10 28.35 2015-01-27 20:39:47.000 027 33422.98 643.72 49996.10 28.35 2015-01-27 20:39:48.000 027 33422.93 643.72 49996.10 28.35 2015-01-27 20:39:49.000 027 33422.96 643.70 49996.10 28.35 2015-01-27 20:39:50.000 027 33422.94 643.69 49996.10 28.35 2015-01-27 20:39:51.000 027 33422.89 643.69 49996.10 28.35 2015-01-27 20:39:52.000 027 33422.92 643.72 49996.10 28.35 2015-01-27 20:39:53.000 027 33422.80 643.69 49996.10 28.35 2015-01-27 20:39:54.000 027 33422.91 643.71 49996.10 28.35 2015-01-27 20:39:55.000 027 33422.86 643.68 49996.10 28.35 2015-01-27 20:39:56.000 027 33422.84 643.73 49996.10 28.35 2015-01-27 20:39:57.000 027 33422.90 643.75 49996.10 28.35 2015-01-27 20:39:58.000 027 33422.85 643.73 49996.10 28.35 2015-01-27 20:39:59.000 027 33422.85 643.75 49996.10 28.35 2015-01-27 20:40:00.000 027 33422.95 643.69 49996.10 28.35 2015-01-27 20:40:01.000 027 33422.89 643.69 49996.10 28.35 2015-01-27 20:40:02.000 027 33422.90 643.73 49996.10 28.35 2015-01-27 20:40:03.000 027 33422.94 643.75 49996.10 28.35 2015-01-27 20:40:04.000 027 33422.94 643.69 49996.10 28.35 2015-01-27 20:40:05.000 027 33422.94 643.71 49996.10 28.35 2015-01-27 20:40:06.000 027 33422.93 643.70 49996.10 28.35 2015-01-27 20:40:07.000 027 33422.92 643.66 49996.10 28.35 2015-01-27 20:40:08.000 027 33422.96 643.68 49996.10 28.35 2015-01-27 20:40:09.000 027 33422.99 643.68 49996.10 28.35 2015-01-27 20:40:10.000 027 33423.05 643.73 49996.10 28.35 2015-01-27 20:40:11.000 027 33422.95 643.69 49996.10 28.35 2015-01-27 20:40:12.000 027 33422.99 643.71 49996.10 28.35 2015-01-27 20:40:13.000 027 33423.02 643.74 49996.10 28.35 2015-01-27 20:40:14.000 027 33423.01 643.73 49996.10 28.35 2015-01-27 20:40:15.000 027 33423.07 643.76 49996.10 28.35 2015-01-27 20:40:16.000 027 33423.02 643.76 49996.10 28.35 2015-01-27 20:40:17.000 027 33423.02 643.71 49996.10 28.35 2015-01-27 20:40:18.000 027 33423.02 643.70 49996.10 28.35 2015-01-27 20:40:19.000 027 33423.07 643.71 49996.10 28.35 2015-01-27 20:40:20.000 027 33423.13 643.70 49996.10 28.35 2015-01-27 20:40:21.000 027 33423.07 643.70 49996.10 28.35 2015-01-27 20:40:22.000 027 33423.07 643.69 49996.10 28.35 2015-01-27 20:40:23.000 027 33423.10 643.68 49996.10 28.35 2015-01-27 20:40:24.000 027 33423.07 643.73 49996.10 28.35 2015-01-27 20:40:24.000 027 33423.08 643.73 49996.10 28.35 2015-01-27 20:40:26.000 027 33423.04 643.74 49996.10 28.35 2015-01-27 20:40:27.000 027 33423.07 643.74 49996.10 28.35 2015-01-27 20:40:28.000 027 33423.08 643.74 49996.10 28.35 2015-01-27 20:40:29.000 027 33423.05 643.73 49996.10 28.35 2015-01-27 20:40:30.000 027 33423.08 643.75 49996.10 28.35 2015-01-27 20:40:31.000 027 33423.05 643.74 49996.10 28.35 2015-01-27 20:40:32.000 027 33423.10 643.73 49996.10 28.35 2015-01-27 20:40:33.000 027 33423.22 643.73 49996.10 28.35 2015-01-27 20:40:34.000 027 33423.11 643.75 49996.10 28.35 2015-01-27 20:40:35.000 027 33423.15 643.73 49996.10 28.35 2015-01-27 20:40:36.000 027 33423.18 643.75 49996.10 28.35 2015-01-27 20:40:37.000 027 33423.13 643.78 49996.10 28.35 2015-01-27 20:40:37.000 027 33423.20 643.76 49996.10 28.35 2015-01-27 20:40:39.000 027 33423.10 643.81 49996.10 28.35 2015-01-27 20:40:40.000 027 33423.07 643.73 49996.10 28.35 2015-01-27 20:40:41.000 027 33423.21 643.78 49996.10 28.35 2015-01-27 20:40:42.000 027 33423.30 643.74 49996.10 28.35 2015-01-27 20:40:43.000 027 33423.17 643.74 49996.10 28.35 2015-01-27 20:40:44.000 027 33423.17 643.75 49996.10 28.35 2015-01-27 20:40:45.000 027 33423.19 643.77 49996.10 28.35 2015-01-27 20:40:46.000 027 33423.20 643.75 49996.10 28.35 2015-01-27 20:40:47.000 027 33423.21 643.74 49996.10 28.35 2015-01-27 20:40:48.000 027 33423.18 643.74 49996.10 28.35 2015-01-27 20:40:49.000 027 33423.25 643.71 49996.10 28.35 2015-01-27 20:40:50.000 027 33423.18 643.76 49996.10 28.35 2015-01-27 20:40:51.000 027 33423.18 643.73 49996.10 28.35 2015-01-27 20:40:52.000 027 33423.13 643.74 49996.10 28.35 2015-01-27 20:40:53.000 027 33423.10 643.71 49996.10 28.35 2015-01-27 20:40:54.000 027 33423.17 643.69 49996.10 28.35 2015-01-27 20:40:55.000 027 33423.10 643.66 49996.10 28.35 2015-01-27 20:40:56.000 027 33423.14 643.69 49996.10 28.35 2015-01-27 20:40:57.000 027 33423.02 643.66 49996.10 28.35 2015-01-27 20:40:58.000 027 33423.07 643.71 49996.10 28.35 2015-01-27 20:40:59.000 027 33423.11 643.66 49996.10 28.35 2015-01-27 20:41:00.000 027 33422.98 643.68 49996.10 28.35 2015-01-27 20:41:01.000 027 33423.03 643.67 49996.10 28.35 2015-01-27 20:41:02.000 027 33423.04 643.73 49996.10 28.35 2015-01-27 20:41:03.000 027 33423.04 643.71 49996.10 28.35 2015-01-27 20:41:04.000 027 33423.04 643.74 49996.10 28.35 2015-01-27 20:41:05.000 027 33423.03 643.73 49996.10 28.35 2015-01-27 20:41:06.000 027 33423.10 643.71 49996.10 28.35 2015-01-27 20:41:07.000 027 33422.99 643.71 49996.10 28.35 2015-01-27 20:41:08.000 027 33423.11 643.74 49996.10 28.35 2015-01-27 20:41:09.000 027 33423.13 643.69 49996.10 28.35 2015-01-27 20:41:10.000 027 33423.12 643.71 49996.10 28.35 2015-01-27 20:41:11.000 027 33423.05 643.69 49996.10 28.35 2015-01-27 20:41:12.000 027 33423.10 643.69 49996.10 28.35 2015-01-27 20:41:13.000 027 33423.07 643.69 49996.10 28.35 2015-01-27 20:41:14.000 027 33423.05 643.74 49996.10 28.35 2015-01-27 20:41:15.000 027 33423.07 643.69 49996.10 28.35 2015-01-27 20:41:16.000 027 33423.07 643.71 49996.10 28.35 2015-01-27 20:41:17.000 027 33423.02 643.73 49996.10 28.35 2015-01-27 20:41:18.000 027 33423.02 643.80 49996.10 28.35 2015-01-27 20:41:18.000 027 33423.05 643.79 49996.10 28.35 2015-01-27 20:41:20.000 027 33423.05 643.71 49996.10 28.35 2015-01-27 20:41:21.000 027 33423.05 643.67 49996.10 28.35 2015-01-27 20:41:22.000 027 33423.04 643.72 49996.10 28.35 2015-01-27 20:41:23.000 027 33422.98 643.75 49996.10 28.35 2015-01-27 20:41:24.000 027 33423.10 643.70 49996.10 28.35 2015-01-27 20:41:25.000 027 33422.99 643.73 49996.10 28.35 2015-01-27 20:41:26.000 027 33422.98 643.73 49996.10 28.35 2015-01-27 20:41:27.000 027 33423.09 643.75 49996.10 28.35 2015-01-27 20:41:28.000 027 33422.99 643.69 49996.10 28.35 2015-01-27 20:41:29.000 027 33422.96 643.72 49996.10 28.35 2015-01-27 20:41:30.000 027 33422.95 643.73 49996.10 28.35 2015-01-27 20:41:31.000 027 33422.96 643.72 49996.10 28.35 2015-01-27 20:41:31.000 027 33422.94 643.72 49996.10 28.35 2015-01-27 20:41:33.000 027 33422.90 643.71 49996.10 28.35 2015-01-27 20:41:34.000 027 33422.98 643.75 49996.10 28.35 2015-01-27 20:41:35.000 027 33422.87 643.74 49996.10 28.35 2015-01-27 20:41:36.000 027 33422.89 643.73 49996.10 28.35 2015-01-27 20:41:37.000 027 33422.95 643.74 49996.10 28.35 2015-01-27 20:41:38.000 027 33422.92 643.80 49996.10 28.35 2015-01-27 20:41:39.000 027 33422.92 643.74 49996.10 28.35 2015-01-27 20:41:40.000 027 33422.88 643.77 49996.10 28.35 2015-01-27 20:41:41.000 027 33422.82 643.74 49996.10 28.35 2015-01-27 20:41:42.000 027 33422.89 643.76 49996.10 28.35 2015-01-27 20:41:43.000 027 33422.83 643.76 49996.10 28.35 2015-01-27 20:41:44.000 027 33422.82 643.75 49996.10 28.35 2015-01-27 20:41:45.000 027 33422.86 643.73 49996.10 28.35 2015-01-27 20:41:46.000 027 33422.78 643.73 49996.10 28.35 2015-01-27 20:41:47.000 027 33422.90 643.75 49996.10 28.35 2015-01-27 20:41:48.000 027 33422.83 643.76 49996.10 28.35 2015-01-27 20:41:49.000 027 33422.82 643.75 49996.10 28.35 2015-01-27 20:41:50.000 027 33422.90 643.69 49996.10 28.35 2015-01-27 20:41:51.000 027 33422.88 643.71 49996.10 28.35 2015-01-27 20:41:52.000 027 33422.80 643.72 49996.10 28.35 2015-01-27 20:41:53.000 027 33422.85 643.67 49996.10 28.35 2015-01-27 20:41:54.000 027 33422.83 643.73 49996.10 28.35 2015-01-27 20:41:55.000 027 33422.80 643.66 49996.10 28.35 2015-01-27 20:41:56.000 027 33422.83 643.71 49996.10 28.35 2015-01-27 20:41:57.000 027 33422.83 643.66 49996.10 28.35 2015-01-27 20:41:58.000 027 33422.91 643.65 49996.10 28.35 2015-01-27 20:41:59.000 027 33422.81 643.68 49996.10 28.35 2015-01-27 20:42:00.000 027 33422.85 643.66 49996.10 28.35 2015-01-27 20:42:01.000 027 33422.79 643.65 49996.10 28.35 2015-01-27 20:42:02.000 027 33422.95 643.70 49996.10 28.35 2015-01-27 20:42:03.000 027 33422.83 643.63 49996.10 28.35 2015-01-27 20:42:04.000 027 33422.95 643.68 49996.10 28.35 2015-01-27 20:42:05.000 027 33422.80 643.65 49996.10 28.35 2015-01-27 20:42:06.000 027 33422.94 643.61 49996.10 28.35 2015-01-27 20:42:07.000 027 33422.98 643.61 49996.10 28.35 2015-01-27 20:42:08.000 027 33422.98 643.64 49996.10 28.35 2015-01-27 20:42:09.000 027 33423.05 643.63 49996.10 28.35 2015-01-27 20:42:10.000 027 33423.09 643.66 49996.10 28.35 2015-01-27 20:42:11.000 027 33423.08 643.61 49996.10 28.35 2015-01-27 20:42:12.000 027 33422.99 643.66 49996.10 28.35 2015-01-27 20:42:12.000 027 33423.04 643.63 49996.10 28.35 2015-01-27 20:42:14.000 027 33423.07 643.61 49996.10 28.35 2015-01-27 20:42:15.000 027 33423.08 643.64 49996.10 28.35 2015-01-27 20:42:16.000 027 33423.14 643.61 49996.10 28.35 2015-01-27 20:42:17.000 027 33423.13 643.62 49996.10 28.35 2015-01-27 20:42:18.000 027 33423.18 643.65 49996.10 28.35 2015-01-27 20:42:19.000 027 33423.13 643.62 49996.10 28.35 2015-01-27 20:42:20.000 027 33423.15 643.59 49996.10 28.35 2015-01-27 20:42:21.000 027 33423.15 643.66 49996.10 28.35 2015-01-27 20:42:22.000 027 33423.10 643.61 49996.10 28.35 2015-01-27 20:42:23.000 027 33423.16 643.59 49996.10 28.35 2015-01-27 20:42:24.000 027 33423.15 643.62 49996.10 28.35 2015-01-27 20:42:25.000 027 33423.14 643.60 49996.10 28.35 2015-01-27 20:42:25.000 027 33423.14 643.62 49996.10 28.35 2015-01-27 20:42:27.000 027 33423.09 643.62 49996.10 28.35 2015-01-27 20:42:28.000 027 33423.04 643.59 49996.10 28.35 2015-01-27 20:42:29.000 027 33423.11 643.57 49996.10 28.35 2015-01-27 20:42:30.000 027 33423.10 643.56 49996.10 28.35 2015-01-27 20:42:31.000 027 33423.14 643.60 49996.10 28.35 2015-01-27 20:42:32.000 027 33423.21 643.60 49996.10 28.35 2015-01-27 20:42:33.000 027 33423.15 643.63 49996.10 28.35 2015-01-27 20:42:34.000 027 33423.08 643.63 49996.10 28.35 2015-01-27 20:42:35.000 027 33423.01 643.61 49996.10 28.35 2015-01-27 20:42:36.000 027 33423.08 643.66 49996.10 28.35 2015-01-27 20:42:37.000 027 33423.02 643.64 49996.10 28.35 2015-01-27 20:42:38.000 027 33423.07 643.65 49996.10 28.35 2015-01-27 20:42:39.000 027 33423.09 643.64 49996.10 28.35 2015-01-27 20:42:40.000 027 33423.14 643.61 49996.10 28.35 2015-01-27 20:42:41.000 027 33423.10 643.59 49996.10 28.35 2015-01-27 20:42:42.000 027 33423.04 643.62 49996.10 28.35 2015-01-27 20:42:43.000 027 33423.08 643.62 49996.10 28.35 2015-01-27 20:42:44.000 027 33423.02 643.62 49996.10 28.35 2015-01-27 20:42:45.000 027 33423.00 643.61 49996.10 28.35 2015-01-27 20:42:46.000 027 33423.01 643.58 49996.10 28.35 2015-01-27 20:42:47.000 027 33423.12 643.60 49996.10 28.35 2015-01-27 20:42:48.000 027 33422.99 643.60 49996.10 28.35 2015-01-27 20:42:49.000 027 33423.10 643.60 49996.10 28.35 2015-01-27 20:42:50.000 027 33423.11 643.63 49996.10 28.35 2015-01-27 20:42:51.000 027 33423.02 643.63 49996.10 28.35 2015-01-27 20:42:52.000 027 33423.02 643.60 49996.10 28.35 2015-01-27 20:42:53.000 027 33423.01 643.59 49996.10 28.35 2015-01-27 20:42:54.000 027 33423.10 643.63 49996.10 28.35 2015-01-27 20:42:55.000 027 33422.96 643.61 49996.10 28.35 2015-01-27 20:42:56.000 027 33422.98 643.63 49996.10 28.35 2015-01-27 20:42:57.000 027 33423.02 643.63 49996.10 28.35 2015-01-27 20:42:58.000 027 33422.97 643.62 49996.10 28.35 2015-01-27 20:42:59.000 027 33422.95 643.67 49996.10 28.35 2015-01-27 20:43:00.000 027 33423.01 643.64 49996.10 28.35 2015-01-27 20:43:01.000 027 33422.97 643.64 49996.10 28.35 2015-01-27 20:43:02.000 027 33423.01 643.63 49996.10 28.35 2015-01-27 20:43:03.000 027 33423.08 643.63 49996.10 28.35 2015-01-27 20:43:04.000 027 33423.02 643.69 49996.10 28.35 2015-01-27 20:43:05.000 027 33423.05 643.69 49996.10 28.35 2015-01-27 20:43:06.000 027 33423.13 643.65 49996.10 28.35 2015-01-27 20:43:06.000 027 33422.99 643.65 49996.10 28.35 2015-01-27 20:43:08.000 027 33423.08 643.63 49996.10 28.35 2015-01-27 20:43:09.000 027 33423.07 643.66 49996.10 28.35 2015-01-27 20:43:10.000 027 33423.07 643.66 49996.10 28.35 2015-01-27 20:43:11.000 027 33423.05 643.66 49996.10 28.35 2015-01-27 20:43:12.000 027 33423.05 643.66 49996.10 28.35 2015-01-27 20:43:13.000 027 33423.05 643.63 49996.10 28.35 2015-01-27 20:43:14.000 027 33423.14 643.64 49996.10 28.35 2015-01-27 20:43:15.000 027 33423.12 643.68 49996.10 28.35 2015-01-27 20:43:16.000 027 33423.01 643.66 49996.10 28.35 2015-01-27 20:43:17.000 027 33423.09 643.68 49996.10 28.35 2015-01-27 20:43:18.000 027 33423.13 643.69 49996.10 28.35 2015-01-27 20:43:19.000 027 33423.14 643.66 49996.10 28.35 2015-01-27 20:43:19.000 027 33423.11 643.67 49996.10 28.35 2015-01-27 20:43:21.000 027 33423.11 643.64 49996.10 28.35 2015-01-27 20:43:22.000 027 33423.18 643.66 49996.10 28.35 2015-01-27 20:43:23.000 027 33423.04 643.73 49996.10 28.35 2015-01-27 20:43:24.000 027 33423.19 643.65 49996.10 28.35 2015-01-27 20:43:25.000 027 33423.16 643.66 49996.10 28.35 2015-01-27 20:43:26.000 027 33423.08 643.67 49996.10 28.35 2015-01-27 20:43:27.000 027 33423.04 643.70 49996.10 28.35 2015-01-27 20:43:28.000 027 33423.02 643.64 49996.10 28.35 2015-01-27 20:43:29.000 027 33423.10 643.64 49996.10 28.35 2015-01-27 20:43:30.000 027 33423.13 643.70 49996.10 28.35 2015-01-27 20:43:31.000 027 33423.06 643.68 49996.10 28.35 2015-01-27 20:43:32.000 027 33423.12 643.66 49996.10 28.35 2015-01-27 20:43:33.000 027 33423.08 643.71 49996.10 28.35 2015-01-27 20:43:34.000 027 33422.98 643.67 49996.10 28.35 2015-01-27 20:43:35.000 027 33423.05 643.68 49996.10 28.35 2015-01-27 20:43:36.000 027 33423.05 643.66 49996.10 28.35 2015-01-27 20:43:37.000 027 33423.01 643.66 49996.10 28.35 2015-01-27 20:43:38.000 027 33423.05 643.72 49996.10 28.35 2015-01-27 20:43:39.000 027 33422.98 643.72 49996.10 28.35 2015-01-27 20:43:40.000 027 33423.02 643.69 49996.10 28.35 2015-01-27 20:43:41.000 027 33422.81 643.69 49996.10 28.35 2015-01-27 20:43:42.000 027 33422.87 643.66 49996.10 28.35 2015-01-27 20:43:43.000 027 33422.91 643.64 49996.10 28.35 2015-01-27 20:43:44.000 027 33422.88 643.70 49996.10 28.35 2015-01-27 20:43:45.000 027 33422.96 643.71 49996.10 28.35 2015-01-27 20:43:46.000 027 33422.92 643.70 49996.10 28.35 2015-01-27 20:43:47.000 027 33422.90 643.66 49996.10 28.35 2015-01-27 20:43:48.000 027 33422.86 643.70 49996.10 28.35 2015-01-27 20:43:49.000 027 33422.77 643.72 49996.10 28.35 2015-01-27 20:43:50.000 027 33422.80 643.69 49996.10 28.35 2015-01-27 20:43:51.000 027 33422.81 643.67 49996.10 28.35 2015-01-27 20:43:52.000 027 33422.77 643.69 49996.10 28.35 2015-01-27 20:43:53.000 027 33422.76 643.69 49996.10 28.35 2015-01-27 20:43:54.000 027 33422.83 643.72 49996.10 28.35 2015-01-27 20:43:55.000 027 33422.67 643.70 49996.10 28.35 2015-01-27 20:43:56.000 027 33422.73 643.71 49996.10 28.35 2015-01-27 20:43:57.000 027 33422.72 643.68 49996.10 28.35 2015-01-27 20:43:58.000 027 33422.73 643.69 49996.10 28.35 2015-01-27 20:43:59.000 027 33422.66 643.67 49996.10 28.35 2015-01-27 20:44:00.000 027 33422.55 643.69 49996.10 28.35 2015-01-27 20:44:00.000 027 33422.62 643.66 49996.10 28.35 2015-01-27 20:44:02.000 027 33422.63 643.70 49996.10 28.35 2015-01-27 20:44:03.000 027 33422.61 643.66 49996.10 28.35 2015-01-27 20:44:04.000 027 33422.54 643.71 49996.10 28.35 2015-01-27 20:44:05.000 027 33422.59 643.72 49996.10 28.35 2015-01-27 20:44:06.000 027 33422.63 643.73 49996.10 28.35 2015-01-27 20:44:07.000 027 33422.68 643.70 49996.10 28.35 2015-01-27 20:44:08.000 027 33422.60 643.69 49996.10 28.35 2015-01-27 20:44:09.000 027 33422.65 643.69 49996.10 28.35 2015-01-27 20:44:10.000 027 33422.58 643.74 49996.10 28.35 2015-01-27 20:44:11.000 027 33422.60 643.70 49996.10 28.35 2015-01-27 20:44:12.000 027 33422.63 643.72 49996.10 28.35 2015-01-27 20:44:13.000 027 33422.66 643.71 49996.10 28.35 2015-01-27 20:44:13.000 027 33422.61 643.66 49996.10 28.35 2015-01-27 20:44:15.000 027 33422.65 643.66 49996.10 28.35 2015-01-27 20:44:16.000 027 33422.59 643.69 49996.10 28.35 2015-01-27 20:44:17.000 027 33422.67 643.66 49996.10 28.35 2015-01-27 20:44:18.000 027 33422.71 643.61 49996.10 28.35 2015-01-27 20:44:19.000 027 33422.69 643.59 49996.10 28.35 2015-01-27 20:44:20.000 027 33422.64 643.60 49996.10 28.35 2015-01-27 20:44:21.000 027 33422.74 643.63 49996.10 28.35 2015-01-27 20:44:22.000 027 33422.75 643.58 49996.10 28.35 2015-01-27 20:44:23.000 027 33422.69 643.60 49996.10 28.35 2015-01-27 20:44:24.000 027 33422.73 643.55 49996.10 28.35 2015-01-27 20:44:25.000 027 33422.73 643.55 49996.10 28.35 2015-01-27 20:44:26.000 027 33422.86 643.58 49996.10 28.35 2015-01-27 20:44:27.000 027 33422.77 643.59 49996.10 28.35 2015-01-27 20:44:28.000 027 33422.76 643.60 49996.10 28.35 2015-01-27 20:44:29.000 027 33422.74 643.59 49996.10 28.35 2015-01-27 20:44:30.000 027 33422.72 643.59 49996.10 28.35 2015-01-27 20:44:31.000 027 33422.72 643.62 49996.10 28.35 2015-01-27 20:44:32.000 027 33422.77 643.63 49996.10 28.35 2015-01-27 20:44:33.000 027 33422.75 643.63 49996.10 28.35 2015-01-27 20:44:34.000 027 33422.74 643.57 49996.10 28.35 2015-01-27 20:44:35.000 027 33422.76 643.60 49996.10 28.35 2015-01-27 20:44:36.000 027 33422.89 643.64 49996.10 28.35 2015-01-27 20:44:37.000 027 33422.80 643.64 49996.10 28.35 2015-01-27 20:44:38.000 027 33422.79 643.58 49996.10 28.35 2015-01-27 20:44:39.000 027 33422.82 643.63 49996.10 28.35 2015-01-27 20:44:40.000 027 33422.79 643.61 49996.10 28.35 2015-01-27 20:44:41.000 027 33422.82 643.61 49996.10 28.35 2015-01-27 20:44:42.000 027 33422.85 643.59 49996.10 28.35 2015-01-27 20:44:43.000 027 33422.83 643.59 49996.10 28.35 2015-01-27 20:44:44.000 027 33422.76 643.65 49996.10 28.35 2015-01-27 20:44:45.000 027 33422.74 643.64 49996.10 28.35 2015-01-27 20:44:46.000 027 33422.65 643.60 49996.10 28.35 2015-01-27 20:44:47.000 027 33422.73 643.62 49996.10 28.35 2015-01-27 20:44:48.000 027 33422.74 643.59 49996.10 28.35 2015-01-27 20:44:49.000 027 33422.67 643.61 49996.10 28.35 2015-01-27 20:44:50.000 027 33422.76 643.64 49996.10 28.35 2015-01-27 20:44:51.000 027 33422.77 643.59 49996.10 28.35 2015-01-27 20:44:52.000 027 33422.68 643.63 49996.10 28.35 2015-01-27 20:44:53.000 027 33422.70 643.56 49996.10 28.35 2015-01-27 20:44:54.000 027 33422.69 643.60 49996.10 28.36 2015-01-27 20:44:54.000 027 33422.69 643.61 49996.10 28.36 2015-01-27 20:44:56.000 027 33422.76 643.59 49996.10 28.36 2015-01-27 20:44:57.000 027 33422.79 643.59 49996.10 28.36 2015-01-27 20:44:58.000 027 33422.71 643.61 49996.10 28.36 2015-01-27 20:44:59.000 027 33422.77 643.57 49996.10 28.35 2015-01-27 20:45:00.000 027 33422.76 643.57 49996.10 28.36 2015-01-27 20:45:01.000 027 33422.71 643.55 49996.10 28.36 2015-01-27 20:45:02.000 027 33422.75 643.57 49996.10 28.36 2015-01-27 20:45:03.000 027 33422.71 643.55 49996.10 28.36 2015-01-27 20:45:04.000 027 33422.74 643.56 49996.10 28.36 2015-01-27 20:45:05.000 027 33422.65 643.59 49996.10 28.35 2015-01-27 20:45:06.000 027 33422.82 643.55 49996.10 28.36 2015-01-27 20:45:07.000 027 33422.76 643.55 49996.10 28.36 2015-01-27 20:45:07.000 027 33422.73 643.52 49996.10 28.36 2015-01-27 20:45:09.000 027 33422.80 643.52 49996.10 28.36 2015-01-27 20:45:10.000 027 33422.76 643.54 49996.10 28.36 2015-01-27 20:45:11.000 027 33422.82 643.49 49996.10 28.36 2015-01-27 20:45:12.000 027 33422.90 643.51 49996.10 28.36 2015-01-27 20:45:13.000 027 33422.80 643.50 49996.10 28.36 2015-01-27 20:45:14.000 027 33422.80 643.50 49996.10 28.36 2015-01-27 20:45:15.000 027 33422.79 643.48 49996.10 28.36 2015-01-27 20:45:16.000 027 33422.86 643.44 49996.10 28.36 2015-01-27 20:45:17.000 027 33422.77 643.50 49996.10 28.36 2015-01-27 20:45:18.000 027 33422.85 643.51 49996.10 28.36 2015-01-27 20:45:19.000 027 33422.81 643.50 49996.10 28.36 2015-01-27 20:45:20.000 027 33422.81 643.49 49996.10 28.36 2015-01-27 20:45:21.000 027 33422.83 643.46 49996.10 28.36 2015-01-27 20:45:22.000 027 33422.77 643.47 49996.10 28.36 2015-01-27 20:45:23.000 027 33422.83 643.47 49996.10 28.36 2015-01-27 20:45:24.000 027 33422.85 643.52 49996.10 28.36 2015-01-27 20:45:25.000 027 33422.71 643.48 49996.10 28.36 2015-01-27 20:45:26.000 027 33422.76 643.49 49996.10 28.36 2015-01-27 20:45:27.000 027 33422.74 643.51 49996.10 28.36 2015-01-27 20:45:28.000 027 33422.80 643.50 49996.10 28.36 2015-01-27 20:45:29.000 027 33422.66 643.53 49996.10 28.36 2015-01-27 20:45:30.000 027 33422.71 643.50 49996.10 28.36 2015-01-27 20:45:31.000 027 33422.65 643.51 49996.10 28.36 2015-01-27 20:45:32.000 027 33422.73 643.55 49996.10 28.36 2015-01-27 20:45:33.000 027 33422.75 643.52 49996.10 28.36 2015-01-27 20:45:34.000 027 33422.76 643.52 49996.10 28.36 2015-01-27 20:45:35.000 027 33422.55 643.55 49996.10 28.36 2015-01-27 20:45:36.000 027 33422.70 643.53 49996.10 28.36 2015-01-27 20:45:37.000 027 33422.57 643.50 49996.10 28.36 2015-01-27 20:45:38.000 027 33422.57 643.51 49996.10 28.36 2015-01-27 20:45:39.000 027 33422.58 643.54 49996.10 28.36 2015-01-27 20:45:40.000 027 33422.67 643.53 49996.10 28.36 2015-01-27 20:45:41.000 027 33422.51 643.57 49996.10 28.36 2015-01-27 20:45:42.000 027 33422.54 643.54 49996.10 28.36 2015-01-27 20:45:43.000 027 33422.48 643.50 49996.10 28.36 2015-01-27 20:45:44.000 027 33422.51 643.50 49996.10 28.36 2015-01-27 20:45:45.000 027 33422.44 643.52 49996.10 28.36 2015-01-27 20:45:46.000 027 33422.47 643.54 49996.10 28.36 2015-01-27 20:45:47.000 027 33422.49 643.50 49996.10 28.36 2015-01-27 20:45:48.000 027 33422.36 643.52 49996.10 28.36 2015-01-27 20:45:48.000 027 33422.46 643.55 49996.10 28.36 2015-01-27 20:45:50.000 027 33422.39 643.50 49996.10 28.36 2015-01-27 20:45:51.000 027 33422.33 643.50 49996.10 28.36 2015-01-27 20:45:52.000 027 33422.36 643.51 49996.10 28.36 2015-01-27 20:45:53.000 027 33422.43 643.54 49996.10 28.36 2015-01-27 20:45:54.000 027 33422.26 643.47 49996.10 28.36 2015-01-27 20:45:55.000 027 33422.39 643.48 49996.10 28.36 2015-01-27 20:45:56.000 027 33422.36 643.47 49996.10 28.36 2015-01-27 20:45:57.000 027 33422.27 643.51 49996.10 28.36 2015-01-27 20:45:58.000 027 33422.29 643.47 49996.10 28.36 2015-01-27 20:45:59.000 027 33422.24 643.48 49996.10 28.36 2015-01-27 20:46:00.000 027 33422.35 643.50 49996.10 28.36 2015-01-27 20:46:01.000 027 33422.35 643.50 49996.10 28.36 2015-01-27 20:46:01.000 027 33422.37 643.51 49996.10 28.36 2015-01-27 20:46:03.000 027 33422.35 643.50 49996.10 28.36 2015-01-27 20:46:04.000 027 33422.38 643.46 49996.10 28.36 2015-01-27 20:46:05.000 027 33422.38 643.47 49996.10 28.36 2015-01-27 20:46:06.000 027 33422.43 643.50 49996.10 28.36 2015-01-27 20:46:07.000 027 33422.36 643.47 49996.10 28.36 2015-01-27 20:46:08.000 027 33422.42 643.48 49996.10 28.36 2015-01-27 20:46:09.000 027 33422.39 643.46 49996.10 28.36 2015-01-27 20:46:10.000 027 33422.47 643.42 49996.10 28.36 2015-01-27 20:46:11.000 027 33422.48 643.44 49996.10 28.36 2015-01-27 20:46:12.000 027 33422.51 643.44 49996.10 28.36 2015-01-27 20:46:13.000 027 33422.43 643.45 49996.10 28.36 2015-01-27 20:46:14.000 027 33422.41 643.42 49996.10 28.36 2015-01-27 20:46:15.000 027 33422.38 643.44 49996.10 28.36 2015-01-27 20:46:16.000 027 33422.39 643.41 49996.10 28.36 2015-01-27 20:46:17.000 027 33422.38 643.40 49996.10 28.36 2015-01-27 20:46:18.000 027 33422.28 643.41 49996.10 28.36 2015-01-27 20:46:19.000 027 33422.39 643.37 49996.10 28.36 2015-01-27 20:46:20.000 027 33422.35 643.36 49996.10 28.36 2015-01-27 20:46:21.000 027 33422.37 643.39 49996.10 28.36 2015-01-27 20:46:22.000 027 33422.35 643.41 49996.10 28.36 2015-01-27 20:46:23.000 027 33422.26 643.34 49996.10 28.36 2015-01-27 20:46:24.000 027 33422.36 643.38 49996.10 28.36 2015-01-27 20:46:25.000 027 33422.36 643.33 49996.10 28.36 2015-01-27 20:46:26.000 027 33422.31 643.42 49996.10 28.36 2015-01-27 20:46:27.000 027 33422.27 643.41 49996.10 28.36 2015-01-27 20:46:28.000 027 33422.19 643.41 49996.10 28.36 2015-01-27 20:46:29.000 027 33422.21 643.40 49996.10 28.36 2015-01-27 20:46:30.000 027 33422.11 643.41 49996.10 28.36 2015-01-27 20:46:31.000 027 33422.12 643.41 49996.10 28.36 2015-01-27 20:46:32.000 027 33422.15 643.44 49996.10 28.36 2015-01-27 20:46:33.000 027 33422.11 643.43 49996.10 28.36 2015-01-27 20:46:34.000 027 33422.17 643.42 49996.10 28.36 2015-01-27 20:46:35.000 027 33422.12 643.45 49996.10 28.36 2015-01-27 20:46:36.000 027 33422.08 643.42 49996.10 28.36 2015-01-27 20:46:37.000 027 33422.07 643.43 49996.10 28.36 2015-01-27 20:46:38.000 027 33422.07 643.42 49996.10 28.36 2015-01-27 20:46:39.000 027 33422.03 643.41 49996.10 28.36 2015-01-27 20:46:40.000 027 33422.04 643.42 49996.10 28.36 2015-01-27 20:46:41.000 027 33422.00 643.39 49996.10 28.36 2015-01-27 20:46:42.000 027 33422.14 643.40 49996.10 28.36 2015-01-27 20:46:42.000 027 33422.00 643.41 49996.10 28.36 2015-01-27 20:46:44.000 027 33421.99 643.43 49996.10 28.36 2015-01-27 20:46:45.000 027 33422.00 643.41 49996.10 28.36 2015-01-27 20:46:46.000 027 33422.12 643.42 49996.10 28.36 2015-01-27 20:46:47.000 027 33422.04 643.41 49996.10 28.36 2015-01-27 20:46:48.000 027 33421.93 643.39 49996.10 28.36 2015-01-27 20:46:49.000 027 33422.04 643.39 49996.10 28.36 2015-01-27 20:46:50.000 027 33422.06 643.39 49996.10 28.36 2015-01-27 20:46:51.000 027 33422.08 643.40 49996.10 28.36 2015-01-27 20:46:52.000 027 33421.96 643.39 49996.10 28.36 2015-01-27 20:46:53.000 027 33422.09 643.40 49996.10 28.36 2015-01-27 20:46:54.000 027 33421.97 643.38 49996.10 28.36 2015-01-27 20:46:55.000 027 33422.04 643.41 49996.10 28.36 2015-01-27 20:46:55.000 027 33421.99 643.39 49996.10 28.36 2015-01-27 20:46:57.000 027 33422.17 643.39 49996.10 28.36 2015-01-27 20:46:58.000 027 33422.08 643.45 49996.10 28.36 2015-01-27 20:46:59.000 027 33422.06 643.40 49996.10 28.36 2015-01-27 20:47:00.000 027 33421.97 643.40 49996.10 28.36 2015-01-27 20:47:01.000 027 33421.95 643.40 49996.10 28.36 2015-01-27 20:47:02.000 027 33422.02 643.31 49996.10 28.36 2015-01-27 20:47:03.000 027 33422.02 643.35 49996.10 28.36 2015-01-27 20:47:04.000 027 33422.02 643.32 49996.10 28.36 2015-01-27 20:47:05.000 027 33422.06 643.34 49996.10 28.36 2015-01-27 20:47:06.000 027 33421.99 643.31 49996.10 28.36 2015-01-27 20:47:07.000 027 33422.03 643.31 49996.10 28.36 2015-01-27 20:47:08.000 027 33422.06 643.33 49996.10 28.36 2015-01-27 20:47:09.000 027 33422.05 643.34 49996.10 28.36 2015-01-27 20:47:10.000 027 33422.02 643.32 49996.10 28.36 2015-01-27 20:47:11.000 027 33421.99 643.33 49996.10 28.36 2015-01-27 20:47:12.000 027 33421.99 643.33 49996.10 28.36 2015-01-27 20:47:13.000 027 33421.99 643.31 49996.10 28.36 2015-01-27 20:47:14.000 027 33422.05 643.31 49996.10 28.36 2015-01-27 20:47:15.000 027 33422.04 643.33 49996.10 28.36 2015-01-27 20:47:16.000 027 33422.05 643.33 49996.10 28.36 2015-01-27 20:47:17.000 027 33422.02 643.32 49996.10 28.36 2015-01-27 20:47:18.000 027 33422.07 643.36 49996.10 28.36 2015-01-27 20:47:19.000 027 33422.06 643.35 49996.10 28.36 2015-01-27 20:47:20.000 027 33422.12 643.34 49996.10 28.36 2015-01-27 20:47:21.000 027 33422.06 643.30 49996.10 28.36 2015-01-27 20:47:22.000 027 33422.11 643.30 49996.10 28.36 2015-01-27 20:47:23.000 027 33422.03 643.32 49996.10 28.36 2015-01-27 20:47:24.000 027 33422.00 643.35 49996.10 28.36 2015-01-27 20:47:25.000 027 33421.96 643.33 49996.10 28.36 2015-01-27 20:47:26.000 027 33422.06 643.31 49996.10 28.36 2015-01-27 20:47:27.000 027 33422.11 643.33 49996.10 28.36 2015-01-27 20:47:28.000 027 33422.02 643.29 49996.10 28.36 2015-01-27 20:47:29.000 027 33422.13 643.37 49996.10 28.36 2015-01-27 20:47:30.000 027 33422.05 643.31 49996.10 28.36 2015-01-27 20:47:31.000 027 33422.02 643.32 49996.10 28.36 2015-01-27 20:47:32.000 027 33422.04 643.33 49996.10 28.36 2015-01-27 20:47:33.000 027 33422.07 643.37 49996.10 28.36 2015-01-27 20:47:34.000 027 33422.04 643.38 49996.10 28.36 2015-01-27 20:47:35.000 027 33421.98 643.33 49996.10 28.36 2015-01-27 20:47:36.000 027 33422.02 643.33 49996.10 28.36 2015-01-27 20:47:36.000 027 33421.96 643.34 49996.10 28.36 2015-01-27 20:47:38.000 027 33421.97 643.32 49996.10 28.36 2015-01-27 20:47:39.000 027 33421.97 643.31 49996.10 28.36 2015-01-27 20:47:40.000 027 33421.92 643.36 49996.10 28.36 2015-01-27 20:47:41.000 027 33421.96 643.32 49996.10 28.36 2015-01-27 20:47:42.000 027 33421.93 643.27 49996.10 28.36 2015-01-27 20:47:43.000 027 33422.02 643.29 49996.10 28.36 2015-01-27 20:47:44.000 027 33421.99 643.34 49996.10 28.36 2015-01-27 20:47:45.000 027 33421.99 643.33 49996.10 28.36 2015-01-27 20:47:46.000 027 33422.03 643.33 49996.10 28.36 2015-01-27 20:47:47.000 027 33421.98 643.35 49996.10 28.36 2015-01-27 20:47:48.000 027 33421.90 643.35 49996.10 28.36 2015-01-27 20:47:49.000 027 33421.89 643.32 49996.10 28.36 2015-01-27 20:47:49.000 027 33421.93 643.37 49996.10 28.36 2015-01-27 20:47:51.000 027 33421.98 643.35 49996.10 28.36 2015-01-27 20:47:52.000 027 33421.89 643.36 49996.10 28.36 2015-01-27 20:47:53.000 027 33422.00 643.37 49996.10 28.36 2015-01-27 20:47:54.000 027 33421.84 643.34 49996.10 28.36 2015-01-27 20:47:55.000 027 33421.86 643.36 49996.10 28.36 2015-01-27 20:47:56.000 027 33421.92 643.38 49996.10 28.36 2015-01-27 20:47:57.000 027 33421.94 643.36 49996.10 28.36 2015-01-27 20:47:58.000 027 33421.94 643.36 49996.10 28.36 2015-01-27 20:47:59.000 027 33421.89 643.38 49996.10 28.36 2015-01-27 20:48:00.000 027 33421.96 643.36 49996.10 28.36 2015-01-27 20:48:01.000 027 33421.84 643.38 49996.10 28.36 2015-01-27 20:48:02.000 027 33421.84 643.36 49996.10 28.36 2015-01-27 20:48:03.000 027 33421.83 643.40 49996.10 28.36 2015-01-27 20:48:04.000 027 33421.90 643.36 49996.10 28.36 2015-01-27 20:48:05.000 027 33421.92 643.33 49996.10 28.36 2015-01-27 20:48:06.000 027 33421.84 643.35 49996.10 28.36 2015-01-27 20:48:07.000 027 33421.82 643.34 49996.10 28.36 2015-01-27 20:48:08.000 027 33421.84 643.35 49996.10 28.36 2015-01-27 20:48:09.000 027 33421.87 643.35 49996.10 28.36 2015-01-27 20:48:10.000 027 33421.81 643.33 49996.10 28.36 2015-01-27 20:48:11.000 027 33421.90 643.34 49996.10 28.36 2015-01-27 20:48:12.000 027 33421.76 643.33 49996.10 28.36 2015-01-27 20:48:13.000 027 33421.85 643.33 49996.10 28.36 2015-01-27 20:48:14.000 027 33421.81 643.34 49996.10 28.36 2015-01-27 20:48:15.000 027 33421.80 643.35 49996.10 28.36 2015-01-27 20:48:16.000 027 33421.92 643.34 49996.10 28.36 2015-01-27 20:48:17.000 027 33421.77 643.33 49996.10 28.36 2015-01-27 20:48:18.000 027 33421.75 643.33 49996.10 28.36 2015-01-27 20:48:19.000 027 33421.76 643.32 49996.10 28.36 2015-01-27 20:48:20.000 027 33421.79 643.36 49996.10 28.36 2015-01-27 20:48:21.000 027 33421.74 643.33 49996.10 28.36 2015-01-27 20:48:22.000 027 33421.69 643.33 49996.10 28.36 2015-01-27 20:48:23.000 027 33421.64 643.33 49996.10 28.36 2015-01-27 20:48:24.000 027 33421.77 643.34 49996.10 28.36 2015-01-27 20:48:25.000 027 33421.71 643.30 49996.10 28.36 2015-01-27 20:48:26.000 027 33421.71 643.33 49996.10 28.36 2015-01-27 20:48:27.000 027 33421.70 643.38 49996.10 28.36 2015-01-27 20:48:28.000 027 33421.65 643.35 49996.10 28.36 2015-01-27 20:48:29.000 027 33421.58 643.36 49996.10 28.36 2015-01-27 20:48:30.000 027 33421.68 643.34 49996.10 28.36 2015-01-27 20:48:30.000 027 33421.70 643.36 49996.10 28.36 2015-01-27 20:48:32.000 027 33421.59 643.33 49996.10 28.36 2015-01-27 20:48:33.000 027 33421.64 643.35 49996.10 28.36 2015-01-27 20:48:34.000 027 33421.55 643.34 49996.10 28.36 2015-01-27 20:48:35.000 027 33421.72 643.32 49996.10 28.36 2015-01-27 20:48:36.000 027 33421.54 643.35 49996.10 28.36 2015-01-27 20:48:37.000 027 33421.61 643.32 49996.10 28.36 2015-01-27 20:48:38.000 027 33421.58 643.37 49996.10 28.36 2015-01-27 20:48:39.000 027 33421.61 643.35 49996.10 28.36 2015-01-27 20:48:40.000 027 33421.52 643.35 49996.10 28.36 2015-01-27 20:48:41.000 027 33421.46 643.34 49996.10 28.36 2015-01-27 20:48:42.000 027 33421.53 643.38 49996.10 28.36 2015-01-27 20:48:43.000 027 33421.41 643.37 49996.10 28.36 2015-01-27 20:48:43.000 027 33421.52 643.40 49996.10 28.36 2015-01-27 20:48:45.000 027 33421.50 643.42 49996.10 28.36 2015-01-27 20:48:46.000 027 33421.42 643.40 49996.10 28.36 2015-01-27 20:48:47.000 027 33421.47 643.40 49996.10 28.36 2015-01-27 20:48:48.000 027 33421.30 643.43 49996.10 28.36 2015-01-27 20:48:49.000 027 33421.38 643.40 49996.10 28.36 2015-01-27 20:48:50.000 027 33421.37 643.38 49996.10 28.36 2015-01-27 20:48:51.000 027 33421.27 643.41 49996.10 28.36 2015-01-27 20:48:52.000 027 33421.21 643.43 49996.10 28.36 2015-01-27 20:48:53.000 027 33421.19 643.42 49996.10 28.36 2015-01-27 20:48:54.000 027 33421.22 643.47 49996.10 28.36 2015-01-27 20:48:55.000 027 33421.21 643.48 49996.10 28.36 2015-01-27 20:48:56.000 027 33421.18 643.43 49996.10 28.36 2015-01-27 20:48:57.000 027 33421.06 643.42 49996.10 28.36 2015-01-27 20:48:58.000 027 33421.11 643.43 49996.10 28.36 2015-01-27 20:48:59.000 027 33421.17 643.41 49996.10 28.36 2015-01-27 20:49:00.000 027 33421.12 643.43 49996.10 28.36 2015-01-27 20:49:01.000 027 33421.12 643.39 49996.10 28.36 2015-01-27 20:49:02.000 027 33421.16 643.43 49996.10 28.36 2015-01-27 20:49:03.000 027 33421.03 643.45 49996.10 28.36 2015-01-27 20:49:04.000 027 33421.05 643.42 49996.10 28.36 2015-01-27 20:49:05.000 027 33421.12 643.45 49996.10 28.36 2015-01-27 20:49:06.000 027 33421.14 643.44 49996.10 28.36 2015-01-27 20:49:07.000 027 33421.19 643.43 49996.10 28.36 2015-01-27 20:49:08.000 027 33421.17 643.38 49996.10 28.36 2015-01-27 20:49:09.000 027 33421.05 643.41 49996.10 28.36 2015-01-27 20:49:10.000 027 33421.10 643.42 49996.10 28.36 2015-01-27 20:49:11.000 027 33421.12 643.45 49996.10 28.36 2015-01-27 20:49:12.000 027 33421.13 643.42 49996.10 28.36 2015-01-27 20:49:13.000 027 33421.14 643.42 49996.10 28.36 2015-01-27 20:49:14.000 027 33421.16 643.41 49996.10 28.36 2015-01-27 20:49:15.000 027 33421.17 643.45 49996.10 28.36 2015-01-27 20:49:16.000 027 33421.12 643.38 49996.10 28.36 2015-01-27 20:49:17.000 027 33421.14 643.41 49996.10 28.36 2015-01-27 20:49:18.000 027 33421.15 643.33 49996.10 28.36 2015-01-27 20:49:19.000 027 33421.10 643.33 49996.10 28.36 2015-01-27 20:49:20.000 027 33421.10 643.42 49996.10 28.36 2015-01-27 20:49:21.000 027 33421.14 643.39 49996.10 28.36 2015-01-27 20:49:22.000 027 33421.04 643.41 49996.10 28.36 2015-01-27 20:49:23.000 027 33421.21 643.41 49996.10 28.36 2015-01-27 20:49:24.000 027 33421.08 643.38 49996.10 28.36 2015-01-27 20:49:24.000 027 33421.11 643.40 49996.10 28.36 2015-01-27 20:49:26.000 027 33421.18 643.37 49996.10 28.36 2015-01-27 20:49:27.000 027 33421.14 643.36 49996.10 28.36 2015-01-27 20:49:28.000 027 33421.11 643.36 49996.10 28.36 2015-01-27 20:49:29.000 027 33420.96 643.35 49996.10 28.36 2015-01-27 20:49:30.000 027 33421.08 643.36 49996.10 28.36 2015-01-27 20:49:31.000 027 33421.02 643.35 49996.10 28.36 2015-01-27 20:49:32.000 027 33421.08 643.37 49996.10 28.36 2015-01-27 20:49:33.000 027 33421.09 643.33 49996.10 28.36 2015-01-27 20:49:34.000 027 33421.04 643.33 49996.10 28.36 2015-01-27 20:49:35.000 027 33420.97 643.32 49996.10 28.36 2015-01-27 20:49:36.000 027 33421.12 643.32 49996.10 28.36 2015-01-27 20:49:37.000 027 33421.02 643.30 49996.10 28.36 2015-01-27 20:49:37.000 027 33421.03 643.35 49996.10 28.36 2015-01-27 20:49:39.000 027 33420.99 643.36 49996.10 28.36 2015-01-27 20:49:40.000 027 33421.05 643.35 49996.10 28.36 2015-01-27 20:49:41.000 027 33420.97 643.32 49996.10 28.36 2015-01-27 20:49:42.000 027 33421.02 643.32 49996.10 28.36 2015-01-27 20:49:43.000 027 33421.02 643.36 49996.10 28.36 2015-01-27 20:49:44.000 027 33421.10 643.37 49996.10 28.36 2015-01-27 20:49:45.000 027 33420.94 643.27 49996.10 28.36 2015-01-27 20:49:46.000 027 33420.92 643.32 49996.10 28.36 2015-01-27 20:49:47.000 027 33420.95 643.28 49996.10 28.36 2015-01-27 20:49:48.000 027 33420.94 643.33 49996.10 28.36 2015-01-27 20:49:49.000 027 33420.91 643.32 49996.10 28.36 2015-01-27 20:49:50.000 027 33420.98 643.31 49996.10 28.36 2015-01-27 20:49:51.000 027 33420.87 643.34 49996.10 28.36 2015-01-27 20:49:52.000 027 33420.87 643.27 49996.10 28.36 2015-01-27 20:49:53.000 027 33420.88 643.30 49996.10 28.36 2015-01-27 20:49:54.000 027 33420.82 643.30 49996.10 28.36 2015-01-27 20:49:55.000 027 33420.84 643.30 49996.10 28.36 2015-01-27 20:49:56.000 027 33420.79 643.26 49996.10 28.36 2015-01-27 20:49:57.000 027 33420.82 643.28 49996.10 28.36 2015-01-27 20:49:58.000 027 33420.81 643.30 49996.10 28.36 2015-01-27 20:49:59.000 027 33420.84 643.36 49996.10 28.36 2015-01-27 20:50:00.000 027 33420.82 643.33 49996.10 28.36 2015-01-27 20:50:01.000 027 33420.85 643.34 49996.10 28.36 2015-01-27 20:50:02.000 027 33420.79 643.27 49996.10 28.36 2015-01-27 20:50:03.000 027 33420.75 643.30 49996.10 28.36 2015-01-27 20:50:04.000 027 33420.75 643.26 49996.10 28.36 2015-01-27 20:50:05.000 027 33420.78 643.27 49996.10 28.36 2015-01-27 20:50:06.000 027 33420.71 643.29 49996.10 28.36 2015-01-27 20:50:07.000 027 33420.77 643.23 49996.10 28.36 2015-01-27 20:50:08.000 027 33420.70 643.30 49996.10 28.36 2015-01-27 20:50:09.000 027 33420.69 643.29 49996.10 28.36 2015-01-27 20:50:10.000 027 33420.76 643.28 49996.10 28.36 2015-01-27 20:50:11.000 027 33420.69 643.32 49996.10 28.36 2015-01-27 20:50:12.000 027 33420.64 643.29 49996.10 28.36 2015-01-27 20:50:13.000 027 33420.63 643.28 49996.10 28.36 2015-01-27 20:50:14.000 027 33420.70 643.31 49996.10 28.36 2015-01-27 20:50:15.000 027 33420.66 643.32 49996.10 28.36 2015-01-27 20:50:16.000 027 33420.71 643.33 49996.10 28.36 2015-01-27 20:50:17.000 027 33420.71 643.34 49996.10 28.36 2015-01-27 20:50:18.000 027 33420.66 643.35 49996.10 28.36 2015-01-27 20:50:18.000 027 33420.62 643.37 49996.10 28.36 2015-01-27 20:50:20.000 027 33420.69 643.38 49996.10 28.36 2015-01-27 20:50:21.000 027 33420.68 643.36 49996.10 28.36 2015-01-27 20:50:22.000 027 33420.63 643.37 49996.10 28.36 2015-01-27 20:50:23.000 027 33420.62 643.34 49996.10 28.36 2015-01-27 20:50:24.000 027 33420.56 643.29 49996.10 28.36 2015-01-27 20:50:25.000 027 33420.63 643.30 49996.10 28.36 2015-01-27 20:50:26.000 027 33420.64 643.35 49996.10 28.36 2015-01-27 20:50:27.000 027 33420.61 643.35 49996.10 28.36 2015-01-27 20:50:28.000 027 33420.55 643.38 49996.10 28.36 2015-01-27 20:50:29.000 027 33420.58 643.35 49996.10 28.36 2015-01-27 20:50:30.000 027 33420.59 643.39 49996.10 28.36 2015-01-27 20:50:31.000 027 33420.56 643.36 49996.10 28.36 2015-01-27 20:50:31.000 027 33420.59 643.36 49996.10 28.36 2015-01-27 20:50:33.000 027 33420.60 643.36 49996.10 28.36 2015-01-27 20:50:34.000 027 33420.61 643.33 49996.10 28.36 2015-01-27 20:50:35.000 027 33420.56 643.36 49996.10 28.36 2015-01-27 20:50:36.000 027 33420.54 643.36 49996.10 28.36 2015-01-27 20:50:37.000 027 33420.50 643.33 49996.10 28.36 2015-01-27 20:50:38.000 027 33420.61 643.35 49996.10 28.36 2015-01-27 20:50:39.000 027 33420.53 643.34 49996.10 28.36 2015-01-27 20:50:40.000 027 33420.57 643.35 49996.10 28.36 2015-01-27 20:50:41.000 027 33420.50 643.38 49996.10 28.36 2015-01-27 20:50:42.000 027 33420.67 643.35 49996.10 28.36 2015-01-27 20:50:43.000 027 33420.54 643.35 49996.10 28.36 2015-01-27 20:50:44.000 027 33420.66 643.34 49996.10 28.36 2015-01-27 20:50:45.000 027 33420.58 643.37 49996.10 28.36 2015-01-27 20:50:46.000 027 33420.56 643.36 49996.10 28.36 2015-01-27 20:50:47.000 027 33420.56 643.37 49996.10 28.36 2015-01-27 20:50:48.000 027 33420.53 643.38 49996.10 28.36 2015-01-27 20:50:49.000 027 33420.57 643.35 49996.10 28.36 2015-01-27 20:50:50.000 027 33420.53 643.37 49996.10 28.36 2015-01-27 20:50:51.000 027 33420.55 643.35 49996.10 28.36 2015-01-27 20:50:52.000 027 33420.49 643.39 49996.10 28.36 2015-01-27 20:50:53.000 027 33420.62 643.39 49996.10 28.36 2015-01-27 20:50:54.000 027 33420.48 643.33 49996.10 28.36 2015-01-27 20:50:55.000 027 33420.54 643.33 49996.10 28.36 2015-01-27 20:50:56.000 027 33420.50 643.36 49996.10 28.36 2015-01-27 20:50:57.000 027 33420.51 643.35 49996.10 28.36 2015-01-27 20:50:58.000 027 33420.54 643.36 49996.10 28.36 2015-01-27 20:50:59.000 027 33420.52 643.39 49996.10 28.36 2015-01-27 20:51:00.000 027 33420.48 643.36 49996.10 28.36 2015-01-27 20:51:01.000 027 33420.49 643.33 49996.10 28.36 2015-01-27 20:51:02.000 027 33420.44 643.40 49996.10 28.36 2015-01-27 20:51:03.000 027 33420.46 643.43 49996.10 28.36 2015-01-27 20:51:04.000 027 33420.46 643.36 49996.10 28.36 2015-01-27 20:51:05.000 027 33420.47 643.38 49996.10 28.36 2015-01-27 20:51:06.000 027 33420.46 643.39 49996.10 28.36 2015-01-27 20:51:07.000 027 33420.44 643.35 49996.10 28.36 2015-01-27 20:51:08.000 027 33420.46 643.39 49996.10 28.36 2015-01-27 20:51:09.000 027 33420.47 643.35 49996.10 28.36 2015-01-27 20:51:10.000 027 33420.40 643.34 49996.10 28.36 2015-01-27 20:51:11.000 027 33420.46 643.37 49996.10 28.36 2015-01-27 20:51:12.000 027 33420.48 643.31 49996.10 28.36 2015-01-27 20:51:12.000 027 33420.43 643.31 49996.10 28.36 2015-01-27 20:51:14.000 027 33420.46 643.32 49996.10 28.36 2015-01-27 20:51:15.000 027 33420.47 643.32 49996.10 28.36 2015-01-27 20:51:16.000 027 33420.49 643.34 49996.10 28.36 2015-01-27 20:51:17.000 027 33420.42 643.29 49996.10 28.36 2015-01-27 20:51:18.000 027 33420.46 643.38 49996.10 28.36 2015-01-27 20:51:19.000 027 33420.43 643.36 49996.10 28.36 2015-01-27 20:51:20.000 027 33420.48 643.36 49996.10 28.36 2015-01-27 20:51:21.000 027 33420.40 643.33 49996.10 28.36 2015-01-27 20:51:22.000 027 33420.47 643.35 49996.10 28.36 2015-01-27 20:51:23.000 027 33420.38 643.35 49996.10 28.36 2015-01-27 20:51:24.000 027 33420.43 643.36 49996.10 28.36 2015-01-27 20:51:25.000 027 33420.41 643.35 49996.10 28.36 2015-01-27 20:51:25.000 027 33420.37 643.37 49996.10 28.36 2015-01-27 20:51:27.000 027 33420.37 643.40 49996.10 28.36 2015-01-27 20:51:28.000 027 33420.37 643.38 49996.10 28.36 2015-01-27 20:51:29.000 027 33420.32 643.33 49996.10 28.36 2015-01-27 20:51:30.000 027 33420.34 643.36 49996.10 28.36 2015-01-27 20:51:31.000 027 33420.29 643.34 49996.10 28.36 2015-01-27 20:51:32.000 027 33420.34 643.38 49996.10 28.36 2015-01-27 20:51:33.000 027 33420.37 643.38 49996.10 28.36 2015-01-27 20:51:34.000 027 33420.40 643.38 49996.10 28.36 2015-01-27 20:51:35.000 027 33420.33 643.37 49996.10 28.36 2015-01-27 20:51:36.000 027 33420.21 643.38 49996.10 28.36 2015-01-27 20:51:37.000 027 33420.22 643.37 49996.10 28.36 2015-01-27 20:51:38.000 027 33420.25 643.39 49996.10 28.36 2015-01-27 20:51:39.000 027 33420.26 643.40 49996.10 28.36 2015-01-27 20:51:40.000 027 33420.25 643.42 49996.10 28.36 2015-01-27 20:51:41.000 027 33420.21 643.40 49996.10 28.36 2015-01-27 20:51:42.000 027 33420.19 643.39 49996.10 28.36 2015-01-27 20:51:43.000 027 33420.21 643.41 49996.10 28.36 2015-01-27 20:51:44.000 027 33420.15 643.39 49996.10 28.36 2015-01-27 20:51:45.000 027 33420.18 643.39 49996.10 28.36 2015-01-27 20:51:46.000 027 33420.10 643.39 49996.10 28.36 2015-01-27 20:51:47.000 027 33420.13 643.42 49996.10 28.36 2015-01-27 20:51:48.000 027 33420.09 643.43 49996.10 28.36 2015-01-27 20:51:49.000 027 33420.14 643.43 49996.10 28.36 2015-01-27 20:51:50.000 027 33420.10 643.39 49996.10 28.36 2015-01-27 20:51:51.000 027 33420.13 643.43 49996.10 28.36 2015-01-27 20:51:52.000 027 33420.10 643.43 49996.10 28.36 2015-01-27 20:51:53.000 027 33420.12 643.47 49996.10 28.36 2015-01-27 20:51:54.000 027 33420.15 643.45 49996.10 28.36 2015-01-27 20:51:55.000 027 33420.06 643.41 49996.10 28.36 2015-01-27 20:51:56.000 027 33420.07 643.44 49996.10 28.36 2015-01-27 20:51:57.000 027 33420.10 643.47 49996.10 28.36 2015-01-27 20:51:58.000 027 33420.00 643.46 49996.10 28.36 2015-01-27 20:51:59.000 027 33420.10 643.49 49996.10 28.36 2015-01-27 20:52:00.000 027 33420.07 643.44 49996.10 28.36 2015-01-27 20:52:01.000 027 33420.00 643.45 49996.10 28.36 2015-01-27 20:52:02.000 027 33420.03 643.47 49996.10 28.36 2015-01-27 20:52:03.000 027 33420.07 643.43 49996.10 28.36 2015-01-27 20:52:04.000 027 33420.05 643.43 49996.10 28.36 2015-01-27 20:52:05.000 027 33419.96 643.47 49996.10 28.36 2015-01-27 20:52:06.000 027 33419.91 643.50 49996.10 28.36 2015-01-27 20:52:06.000 027 33419.97 643.49 49996.10 28.36 2015-01-27 20:52:08.000 027 33419.98 643.50 49996.10 28.36 2015-01-27 20:52:09.000 027 33419.99 643.49 49996.10 28.36 2015-01-27 20:52:10.000 027 33419.95 643.53 49996.10 28.36 2015-01-27 20:52:11.000 027 33420.03 643.52 49996.10 28.36 2015-01-27 20:52:12.000 027 33420.00 643.49 49996.10 28.36 2015-01-27 20:52:13.000 027 33419.97 643.48 49996.10 28.36 2015-01-27 20:52:14.000 027 33419.96 643.52 49996.10 28.36 2015-01-27 20:52:15.000 027 33420.02 643.46 49996.10 28.36 2015-01-27 20:52:16.000 027 33419.96 643.51 49996.10 28.36 2015-01-27 20:52:17.000 027 33420.03 643.50 49996.10 28.36 2015-01-27 20:52:18.000 027 33419.99 643.46 49996.10 28.36 2015-01-27 20:52:19.000 027 33420.00 643.46 49996.10 28.36 2015-01-27 20:52:19.000 027 33419.96 643.50 49996.10 28.36 2015-01-27 20:52:21.000 027 33419.99 643.51 49996.10 28.36 2015-01-27 20:52:22.000 027 33419.91 643.50 49996.10 28.36 2015-01-27 20:52:23.000 027 33419.96 643.48 49996.10 28.36 2015-01-27 20:52:24.000 027 33419.99 643.50 49996.10 28.36 2015-01-27 20:52:25.000 027 33419.90 643.50 49996.10 28.36 2015-01-27 20:52:26.000 027 33419.93 643.55 49996.10 28.36 2015-01-27 20:52:27.000 027 33419.93 643.47 49996.10 28.36 2015-01-27 20:52:28.000 027 33419.92 643.54 49996.10 28.36 2015-01-27 20:52:29.000 027 33420.04 643.53 49996.10 28.36 2015-01-27 20:52:30.000 027 33420.07 643.53 49996.10 28.36 2015-01-27 20:52:31.000 027 33419.95 643.52 49996.10 28.36 2015-01-27 20:52:32.000 027 33419.99 643.55 49996.10 28.36 2015-01-27 20:52:33.000 027 33420.00 643.55 49996.10 28.36 2015-01-27 20:52:34.000 027 33419.91 643.54 49996.10 28.36 2015-01-27 20:52:35.000 027 33419.85 643.61 49996.10 28.36 2015-01-27 20:52:36.000 027 33419.99 643.51 49996.10 28.36 2015-01-27 20:52:37.000 027 33419.86 643.55 49996.10 28.36 2015-01-27 20:52:38.000 027 33419.87 643.58 49996.10 28.36 2015-01-27 20:52:39.000 027 33419.94 643.56 49996.10 28.36 2015-01-27 20:52:40.000 027 33419.91 643.57 49996.10 28.36 2015-01-27 20:52:41.000 027 33419.97 643.54 49996.10 28.36 2015-01-27 20:52:42.000 027 33419.94 643.52 49996.10 28.36 2015-01-27 20:52:43.000 027 33419.96 643.50 49996.10 28.36 2015-01-27 20:52:44.000 027 33419.88 643.53 49996.10 28.36 2015-01-27 20:52:45.000 027 33419.94 643.56 49996.10 28.36 2015-01-27 20:52:46.000 027 33419.99 643.52 49996.10 28.36 2015-01-27 20:52:47.000 027 33419.96 643.55 49996.10 28.36 2015-01-27 20:52:48.000 027 33419.93 643.54 49996.10 28.36 2015-01-27 20:52:49.000 027 33419.84 643.50 49996.10 28.36 2015-01-27 20:52:50.000 027 33419.92 643.50 49996.10 28.36 2015-01-27 20:52:51.000 027 33419.95 643.52 49996.10 28.36 2015-01-27 20:52:52.000 027 33419.96 643.51 49996.10 28.36 2015-01-27 20:52:53.000 027 33419.93 643.52 49996.10 28.36 2015-01-27 20:52:54.000 027 33419.86 643.50 49996.10 28.36 2015-01-27 20:52:55.000 027 33420.04 643.52 49996.10 28.36 2015-01-27 20:52:56.000 027 33419.91 643.50 49996.10 28.36 2015-01-27 20:52:57.000 027 33419.92 643.51 49996.10 28.36 2015-01-27 20:52:58.000 027 33419.92 643.53 49996.10 28.36 2015-01-27 20:52:59.000 027 33419.87 643.47 49996.10 28.36 2015-01-27 20:53:00.000 027 33420.06 643.51 49996.10 28.36 2015-01-27 20:53:00.000 027 33419.94 643.52 49996.10 28.36 2015-01-27 20:53:02.000 027 33419.89 643.53 49996.10 28.36 2015-01-27 20:53:03.000 027 33419.96 643.53 49996.10 28.36 2015-01-27 20:53:04.000 027 33419.99 643.55 49996.10 28.36 2015-01-27 20:53:05.000 027 33419.91 643.51 49996.10 28.36 2015-01-27 20:53:06.000 027 33419.89 643.50 49996.10 28.36 2015-01-27 20:53:07.000 027 33420.00 643.51 49996.10 28.36 2015-01-27 20:53:08.000 027 33419.91 643.50 49996.10 28.36 2015-01-27 20:53:09.000 027 33419.94 643.52 49996.10 28.36 2015-01-27 20:53:10.000 027 33419.88 643.50 49996.10 28.36 2015-01-27 20:53:11.000 027 33419.94 643.55 49996.10 28.36 2015-01-27 20:53:12.000 027 33419.85 643.56 49996.10 28.36 2015-01-27 20:53:13.000 027 33419.93 643.52 49996.10 28.36 2015-01-27 20:53:13.000 027 33419.89 643.53 49996.10 28.36 2015-01-27 20:53:15.000 027 33419.83 643.53 49996.10 28.36 2015-01-27 20:53:16.000 027 33419.87 643.55 49996.10 28.36 2015-01-27 20:53:17.000 027 33419.87 643.56 49996.10 28.36 2015-01-27 20:53:18.000 027 33419.88 643.53 49996.10 28.36 2015-01-27 20:53:19.000 027 33419.87 643.54 49996.10 28.36 2015-01-27 20:53:20.000 027 33419.84 643.50 49996.10 28.36 2015-01-27 20:53:21.000 027 33419.89 643.51 49996.10 28.36 2015-01-27 20:53:22.000 027 33419.95 643.53 49996.10 28.36 2015-01-27 20:53:23.000 027 33420.01 643.51 49996.10 28.36 2015-01-27 20:53:24.000 027 33419.79 643.51 49996.10 28.36 2015-01-27 20:53:25.000 027 33419.94 643.59 49996.10 28.36 2015-01-27 20:53:26.000 027 33419.85 643.57 49996.10 28.37 2015-01-27 20:53:27.000 027 33419.88 643.49 49996.10 28.36 2015-01-27 20:53:28.000 027 33419.86 643.53 49996.10 28.36 2015-01-27 20:53:29.000 027 33419.86 643.47 49996.10 28.36 2015-01-27 20:53:30.000 027 33419.81 643.48 49996.10 28.36 2015-01-27 20:53:31.000 027 33419.76 643.52 49996.10 28.36 2015-01-27 20:53:32.000 027 33419.68 643.53 49996.10 28.36 2015-01-27 20:53:33.000 027 33419.73 643.53 49996.10 28.36 2015-01-27 20:53:34.000 027 33419.71 643.55 49996.10 28.36 2015-01-27 20:53:35.000 027 33419.80 643.55 49996.10 28.37 2015-01-27 20:53:36.000 027 33419.79 643.50 49996.10 28.36 2015-01-27 20:53:37.000 027 33419.72 643.56 49996.10 28.36 2015-01-27 20:53:38.000 027 33419.75 643.52 49996.10 28.36 2015-01-27 20:53:39.000 027 33419.85 643.55 49996.10 28.36 2015-01-27 20:53:40.000 027 33419.74 643.51 49996.10 28.36 2015-01-27 20:53:41.000 027 33419.66 643.52 49996.10 28.37 2015-01-27 20:53:42.000 027 33419.73 643.48 49996.10 28.37 2015-01-27 20:53:43.000 027 33419.82 643.53 49996.10 28.37 2015-01-27 20:53:44.000 027 33419.77 643.52 49996.10 28.37 2015-01-27 20:53:45.000 027 33419.81 643.55 49996.10 28.37 2015-01-27 20:53:46.000 027 33419.73 643.56 49996.10 28.36 2015-01-27 20:53:47.000 027 33419.78 643.52 49996.10 28.36 2015-01-27 20:53:48.000 027 33419.74 643.56 49996.10 28.37 2015-01-27 20:53:49.000 027 33419.89 643.52 49996.10 28.37 2015-01-27 20:53:50.000 027 33419.81 643.51 49996.10 28.37 2015-01-27 20:53:51.000 027 33419.76 643.57 49996.10 28.37 2015-01-27 20:53:52.000 027 33419.72 643.54 49996.10 28.37 2015-01-27 20:53:53.000 027 33419.61 643.52 49996.10 28.37 2015-01-27 20:53:54.000 027 33419.74 643.55 49996.10 28.37 2015-01-27 20:53:54.000 027 33419.76 643.56 49996.10 28.37 2015-01-27 20:53:56.000 027 33419.63 643.54 49996.10 28.37 2015-01-27 20:53:57.000 027 33419.78 643.59 49996.10 28.37 2015-01-27 20:53:58.000 027 33419.70 643.57 49996.10 28.37 2015-01-27 20:53:59.000 027 33419.85 643.59 49996.10 28.37 2015-01-27 20:54:00.000 027 33419.63 643.56 49996.10 28.37 2015-01-27 20:54:01.000 027 33419.91 643.53 49996.10 28.37 2015-01-27 20:54:02.000 027 33419.76 643.56 49996.10 28.37 2015-01-27 20:54:03.000 027 33419.75 643.58 49996.10 28.37 2015-01-27 20:54:04.000 027 33419.73 643.57 49996.10 28.37 2015-01-27 20:54:05.000 027 33419.78 643.60 49996.10 28.37 2015-01-27 20:54:06.000 027 33419.63 643.57 49996.10 28.37 2015-01-27 20:54:07.000 027 33419.58 643.57 49996.10 28.37 2015-01-27 20:54:07.000 027 33419.72 643.54 49996.10 28.37 2015-01-27 20:54:09.000 027 33419.76 643.56 49996.10 28.37 2015-01-27 20:54:10.000 027 33419.64 643.55 49996.10 28.37 2015-01-27 20:54:11.000 027 33419.72 643.56 49996.10 28.37 2015-01-27 20:54:12.000 027 33419.75 643.56 49996.10 28.37 2015-01-27 20:54:13.000 027 33419.68 643.55 49996.10 28.37 2015-01-27 20:54:14.000 027 33419.69 643.52 49996.10 28.37 2015-01-27 20:54:15.000 027 33419.66 643.59 49996.10 28.37 2015-01-27 20:54:16.000 027 33419.69 643.60 49996.10 28.37 2015-01-27 20:54:17.000 027 33419.59 643.56 49996.10 28.37 2015-01-27 20:54:18.000 027 33419.61 643.55 49996.10 28.37 2015-01-27 20:54:19.000 027 33419.63 643.55 49996.10 28.37 2015-01-27 20:54:20.000 027 33419.64 643.55 49996.10 28.37 2015-01-27 20:54:21.000 027 33419.56 643.52 49996.10 28.37 2015-01-27 20:54:22.000 027 33419.61 643.55 49996.10 28.37 2015-01-27 20:54:23.000 027 33419.62 643.52 49996.10 28.37 2015-01-27 20:54:24.000 027 33419.56 643.52 49996.10 28.37 2015-01-27 20:54:25.000 027 33419.66 643.50 49996.10 28.37 2015-01-27 20:54:26.000 027 33419.57 643.48 49996.10 28.37 2015-01-27 20:54:27.000 027 33419.66 643.54 49996.10 28.37 2015-01-27 20:54:28.000 027 33419.70 643.55 49996.10 28.37 2015-01-27 20:54:29.000 027 33419.62 643.57 49996.10 28.37 2015-01-27 20:54:30.000 027 33419.61 643.56 49996.10 28.37 2015-01-27 20:54:31.000 027 33419.64 643.52 49996.10 28.37 2015-01-27 20:54:32.000 027 33419.68 643.51 49996.10 28.37 2015-01-27 20:54:33.000 027 33419.64 643.56 49996.10 28.37 2015-01-27 20:54:34.000 027 33419.62 643.52 49996.10 28.37 2015-01-27 20:54:35.000 027 33419.53 643.53 49996.10 28.37 2015-01-27 20:54:36.000 027 33419.58 643.58 49996.10 28.37 2015-01-27 20:54:37.000 027 33419.57 643.55 49996.10 28.37 2015-01-27 20:54:38.000 027 33419.58 643.52 49996.10 28.37 2015-01-27 20:54:39.000 027 33419.62 643.55 49996.10 28.37 2015-01-27 20:54:40.000 027 33419.61 643.54 49996.10 28.37 2015-01-27 20:54:41.000 027 33419.61 643.56 49996.10 28.37 2015-01-27 20:54:42.000 027 33419.53 643.56 49996.10 28.37 2015-01-27 20:54:43.000 027 33419.55 643.55 49996.10 28.37 2015-01-27 20:54:44.000 027 33419.53 643.58 49996.10 28.37 2015-01-27 20:54:45.000 027 33419.53 643.57 49996.10 28.37 2015-01-27 20:54:46.000 027 33419.48 643.57 49996.10 28.37 2015-01-27 20:54:47.000 027 33419.39 643.58 49996.10 28.37 2015-01-27 20:54:48.000 027 33419.41 643.53 49996.10 28.37 2015-01-27 20:54:48.000 027 33419.52 643.62 49996.10 28.37 2015-01-27 20:54:50.000 027 33419.50 643.59 49996.10 28.37 2015-01-27 20:54:51.000 027 33419.41 643.61 49996.10 28.37 2015-01-27 20:54:52.000 027 33419.47 643.63 49996.10 28.37 2015-01-27 20:54:53.000 027 33419.44 643.65 49996.10 28.37 2015-01-27 20:54:54.000 027 33419.40 643.62 49996.10 28.37 2015-01-27 20:54:55.000 027 33419.41 643.62 49996.10 28.37 2015-01-27 20:54:56.000 027 33419.42 643.62 49996.10 28.37 2015-01-27 20:54:57.000 027 33419.44 643.63 49996.10 28.37 2015-01-27 20:54:58.000 027 33419.35 643.63 49996.10 28.37 2015-01-27 20:54:59.000 027 33419.32 643.63 49996.10 28.37 2015-01-27 20:55:00.000 027 33419.33 643.62 49996.10 28.37 2015-01-27 20:55:01.000 027 33419.37 643.65 49996.10 28.37 2015-01-27 20:55:01.000 027 33419.38 643.63 49996.10 28.37 2015-01-27 20:55:03.000 027 33419.29 643.62 49996.10 28.37 2015-01-27 20:55:04.000 027 33419.17 643.65 49996.10 28.37 2015-01-27 20:55:05.000 027 33419.28 643.63 49996.10 28.37 2015-01-27 20:55:06.000 027 33419.35 643.62 49996.10 28.37 2015-01-27 20:55:07.000 027 33419.20 643.63 49996.10 28.37 2015-01-27 20:55:08.000 027 33419.28 643.64 49996.10 28.37 2015-01-27 20:55:09.000 027 33419.34 643.60 49996.10 28.37 2015-01-27 20:55:10.000 027 33419.31 643.61 49996.10 28.37 2015-01-27 20:55:11.000 027 33419.25 643.66 49996.10 28.37 2015-01-27 20:55:12.000 027 33419.40 643.63 49996.10 28.37 2015-01-27 20:55:13.000 027 33419.29 643.62 49996.10 28.37 2015-01-27 20:55:14.000 027 33419.20 643.65 49996.10 28.37 2015-01-27 20:55:15.000 027 33419.32 643.63 49996.10 28.37 2015-01-27 20:55:16.000 027 33419.31 643.58 49996.10 28.37 2015-01-27 20:55:17.000 027 33419.32 643.60 49996.10 28.37 2015-01-27 20:55:18.000 027 33419.26 643.63 49996.10 28.37 2015-01-27 20:55:19.000 027 33419.25 643.61 49996.10 28.37 2015-01-27 20:55:20.000 027 33419.25 643.60 49996.10 28.37 2015-01-27 20:55:21.000 027 33419.30 643.61 49996.10 28.37 2015-01-27 20:55:22.000 027 33419.23 643.66 49996.10 28.37 2015-01-27 20:55:23.000 027 33419.23 643.63 49996.10 28.37 2015-01-27 20:55:24.000 027 33419.29 643.63 49996.10 28.37 2015-01-27 20:55:25.000 027 33419.17 643.63 49996.10 28.37 2015-01-27 20:55:26.000 027 33419.23 643.63 49996.10 28.37 2015-01-27 20:55:27.000 027 33419.14 643.68 49996.10 28.37 2015-01-27 20:55:28.000 027 33419.24 643.65 49996.10 28.37 2015-01-27 20:55:29.000 027 33419.29 643.63 49996.10 28.37 2015-01-27 20:55:30.000 027 33419.22 643.66 49996.10 28.37 2015-01-27 20:55:31.000 027 33419.22 643.66 49996.10 28.37 2015-01-27 20:55:32.000 027 33419.20 643.67 49996.10 28.37 2015-01-27 20:55:33.000 027 33419.16 643.66 49996.10 28.37 2015-01-27 20:55:34.000 027 33419.16 643.64 49996.10 28.37 2015-01-27 20:55:35.000 027 33419.11 643.64 49996.10 28.37 2015-01-27 20:55:36.000 027 33419.08 643.65 49996.10 28.37 2015-01-27 20:55:37.000 027 33419.11 643.64 49996.10 28.37 2015-01-27 20:55:38.000 027 33419.08 643.61 49996.10 28.37 2015-01-27 20:55:39.000 027 33419.11 643.66 49996.10 28.37 2015-01-27 20:55:40.000 027 33419.16 643.66 49996.10 28.37 2015-01-27 20:55:41.000 027 33419.13 643.66 49996.10 28.37 2015-01-27 20:55:42.000 027 33419.06 643.69 49996.10 28.37 2015-01-27 20:55:42.000 027 33419.01 643.66 49996.10 28.37 2015-01-27 20:55:44.000 027 33419.01 643.68 49996.10 28.37 2015-01-27 20:55:45.000 027 33419.03 643.68 49996.10 28.37 2015-01-27 20:55:46.000 027 33419.06 643.67 49996.10 28.37 2015-01-27 20:55:47.000 027 33419.12 643.65 49996.10 28.37 2015-01-27 20:55:48.000 027 33419.15 643.65 49996.10 28.37 2015-01-27 20:55:49.000 027 33418.95 643.71 49996.10 28.37 2015-01-27 20:55:50.000 027 33419.07 643.67 49996.10 28.37 2015-01-27 20:55:51.000 027 33419.04 643.70 49996.10 28.37 2015-01-27 20:55:52.000 027 33419.09 643.67 49996.10 28.37 2015-01-27 20:55:53.000 027 33419.07 643.68 49996.10 28.37 2015-01-27 20:55:54.000 027 33419.03 643.66 49996.10 28.37 2015-01-27 20:55:55.000 027 33419.08 643.64 49996.10 28.37 2015-01-27 20:55:55.000 027 33419.06 643.61 49996.10 28.37 2015-01-27 20:55:57.000 027 33419.03 643.65 49996.10 28.37 2015-01-27 20:55:58.000 027 33419.03 643.62 49996.10 28.37 2015-01-27 20:55:59.000 027 33419.00 643.63 49996.10 28.37 2015-01-27 20:56:00.000 027 33419.07 643.67 49996.10 28.37 2015-01-27 20:56:01.000 027 33419.12 643.60 49996.10 28.37 2015-01-27 20:56:02.000 027 33419.04 643.60 49996.10 28.37 2015-01-27 20:56:03.000 027 33419.13 643.59 49996.10 28.37 2015-01-27 20:56:04.000 027 33419.06 643.58 49996.10 28.37 2015-01-27 20:56:05.000 027 33419.11 643.60 49996.10 28.37 2015-01-27 20:56:06.000 027 33419.11 643.61 49996.10 28.37 2015-01-27 20:56:07.000 027 33418.95 643.62 49996.10 28.37 2015-01-27 20:56:08.000 027 33418.97 643.62 49996.10 28.37 2015-01-27 20:56:09.000 027 33419.05 643.61 49996.10 28.37 2015-01-27 20:56:10.000 027 33419.00 643.63 49996.10 28.37 2015-01-27 20:56:11.000 027 33418.96 643.61 49996.10 28.37 2015-01-27 20:56:12.000 027 33419.10 643.63 49996.10 28.37 2015-01-27 20:56:13.000 027 33418.99 643.63 49996.10 28.37 2015-01-27 20:56:14.000 027 33418.97 643.67 49996.10 28.37 2015-01-27 20:56:15.000 027 33418.94 643.60 49996.10 28.37 2015-01-27 20:56:16.000 027 33418.97 643.66 49996.10 28.37 2015-01-27 20:56:17.000 027 33418.92 643.65 49996.10 28.37 2015-01-27 20:56:18.000 027 33418.97 643.68 49996.10 28.37 2015-01-27 20:56:19.000 027 33418.88 643.65 49996.10 28.37 2015-01-27 20:56:20.000 027 33418.81 643.67 49996.10 28.37 2015-01-27 20:56:21.000 027 33418.82 643.70 49996.10 28.37 2015-01-27 20:56:22.000 027 33418.76 643.66 49996.10 28.37 2015-01-27 20:56:23.000 027 33418.89 643.67 49996.10 28.37 2015-01-27 20:56:24.000 027 33418.78 643.70 49996.10 28.37 2015-01-27 20:56:25.000 027 33418.76 643.71 49996.10 28.37 2015-01-27 20:56:26.000 027 33418.76 643.73 49996.10 28.37 2015-01-27 20:56:27.000 027 33418.67 643.70 49996.10 28.37 2015-01-27 20:56:28.000 027 33418.79 643.76 49996.10 28.37 2015-01-27 20:56:29.000 027 33418.72 643.68 49996.10 28.37 2015-01-27 20:56:30.000 027 33418.70 643.75 49996.10 28.37 2015-01-27 20:56:31.000 027 33418.76 643.74 49996.10 28.37 2015-01-27 20:56:32.000 027 33418.67 643.73 49996.10 28.37 2015-01-27 20:56:33.000 027 33418.66 643.76 49996.10 28.37 2015-01-27 20:56:34.000 027 33418.63 643.74 49996.10 28.37 2015-01-27 20:56:35.000 027 33418.58 643.73 49996.10 28.37 2015-01-27 20:56:36.000 027 33418.67 643.75 49996.10 28.37 2015-01-27 20:56:36.000 027 33418.68 643.73 49996.10 28.37 2015-01-27 20:56:38.000 027 33418.73 643.70 49996.10 28.37 2015-01-27 20:56:39.000 027 33418.64 643.74 49996.10 28.37 2015-01-27 20:56:40.000 027 33418.67 643.75 49996.10 28.37 2015-01-27 20:56:41.000 027 33418.67 643.72 49996.10 28.37 2015-01-27 20:56:42.000 027 33418.58 643.78 49996.10 28.37 2015-01-27 20:56:43.000 027 33418.52 643.73 49996.10 28.37 2015-01-27 20:56:44.000 027 33418.55 643.74 49996.10 28.37 2015-01-27 20:56:45.000 027 33418.60 643.81 49996.10 28.37 2015-01-27 20:56:46.000 027 33418.58 643.70 49996.10 28.37 2015-01-27 20:56:47.000 027 33418.55 643.75 49996.10 28.37 2015-01-27 20:56:48.000 027 33418.58 643.71 49996.10 28.37 2015-01-27 20:56:49.000 027 33418.52 643.75 49996.10 28.37 2015-01-27 20:56:49.000 027 33418.43 643.74 49996.10 28.37 2015-01-27 20:56:51.000 027 33418.43 643.72 49996.10 28.37 2015-01-27 20:56:52.000 027 33418.51 643.73 49996.10 28.37 2015-01-27 20:56:53.000 027 33418.56 643.76 49996.10 28.37 2015-01-27 20:56:54.000 027 33418.48 643.73 49996.10 28.37 2015-01-27 20:56:55.000 027 33418.55 643.73 49996.10 28.37 2015-01-27 20:56:56.000 027 33418.44 643.72 49996.10 28.37 2015-01-27 20:56:57.000 027 33418.48 643.75 49996.10 28.37 2015-01-27 20:56:58.000 027 33418.48 643.75 49996.10 28.37 2015-01-27 20:56:59.000 027 33418.38 643.73 49996.10 28.37 2015-01-27 20:57:00.000 027 33418.40 643.76 49996.10 28.37 2015-01-27 20:57:01.000 027 33418.38 643.76 49996.10 28.37 2015-01-27 20:57:02.000 027 33418.36 643.75 49996.10 28.37 2015-01-27 20:57:03.000 027 33418.35 643.74 49996.10 28.37 2015-01-27 20:57:04.000 027 33418.38 643.77 49996.10 28.37 2015-01-27 20:57:05.000 027 33418.33 643.77 49996.10 28.37 2015-01-27 20:57:06.000 027 33418.28 643.75 49996.10 28.37 2015-01-27 20:57:07.000 027 33418.23 643.77 49996.10 28.37 2015-01-27 20:57:08.000 027 33418.27 643.79 49996.10 28.37 2015-01-27 20:57:09.000 027 33418.29 643.74 49996.10 28.37 2015-01-27 20:57:10.000 027 33418.28 643.81 49996.10 28.37 2015-01-27 20:57:11.000 027 33418.24 643.80 49996.10 28.37 2015-01-27 20:57:12.000 027 33418.27 643.80 49996.10 28.37 2015-01-27 20:57:13.000 027 33418.32 643.79 49996.10 28.37 2015-01-27 20:57:14.000 027 33418.35 643.81 49996.10 28.37 2015-01-27 20:57:15.000 027 33418.20 643.79 49996.10 28.37 2015-01-27 20:57:16.000 027 33418.27 643.80 49996.10 28.37 2015-01-27 20:57:17.000 027 33418.37 643.85 49996.10 28.37 2015-01-27 20:57:18.000 027 33418.26 643.81 49996.10 28.37 2015-01-27 20:57:19.000 027 33418.38 643.75 49996.10 28.37 2015-01-27 20:57:20.000 027 33418.29 643.78 49996.10 28.37 2015-01-27 20:57:21.000 027 33418.19 643.81 49996.10 28.37 2015-01-27 20:57:22.000 027 33418.24 643.80 49996.10 28.37 2015-01-27 20:57:23.000 027 33418.21 643.80 49996.10 28.37 2015-01-27 20:57:24.000 027 33418.18 643.81 49996.10 28.37 2015-01-27 20:57:25.000 027 33418.31 643.80 49996.10 28.37 2015-01-27 20:57:26.000 027 33418.23 643.79 49996.10 28.37 2015-01-27 20:57:27.000 027 33418.32 643.84 49996.10 28.37 2015-01-27 20:57:28.000 027 33418.19 643.80 49996.10 28.37 2015-01-27 20:57:29.000 027 33418.29 643.79 49996.10 28.37 2015-01-27 20:57:30.000 027 33418.18 643.79 49996.10 28.37 2015-01-27 20:57:30.000 027 33418.29 643.76 49996.10 28.37 2015-01-27 20:57:32.000 027 33418.21 643.79 49996.10 28.37 2015-01-27 20:57:33.000 027 33418.26 643.77 49996.10 28.37 2015-01-27 20:57:34.000 027 33418.26 643.84 49996.10 28.37 2015-01-27 20:57:35.000 027 33418.17 643.82 49996.10 28.37 2015-01-27 20:57:36.000 027 33418.18 643.80 49996.10 28.37 2015-01-27 20:57:37.000 027 33418.24 643.80 49996.10 28.37 2015-01-27 20:57:38.000 027 33418.13 643.77 49996.10 28.37 2015-01-27 20:57:39.000 027 33418.14 643.79 49996.10 28.37 2015-01-27 20:57:40.000 027 33418.11 643.78 49996.10 28.37 2015-01-27 20:57:41.000 027 33418.10 643.80 49996.10 28.37 2015-01-27 20:57:42.000 027 33418.18 643.80 49996.10 28.37 2015-01-27 20:57:43.000 027 33418.07 643.83 49996.10 28.37 2015-01-27 20:57:43.000 027 33418.06 643.81 49996.10 28.37 2015-01-27 20:57:45.000 027 33418.11 643.84 49996.10 28.37 2015-01-27 20:57:46.000 027 33418.08 643.84 49996.10 28.37 2015-01-27 20:57:47.000 027 33418.12 643.82 49996.10 28.37 2015-01-27 20:57:48.000 027 33417.99 643.82 49996.10 28.37 2015-01-27 20:57:49.000 027 33418.18 643.84 49996.10 28.37 2015-01-27 20:57:50.000 027 33418.05 643.84 49996.10 28.37 2015-01-27 20:57:51.000 027 33418.07 643.84 49996.10 28.37 2015-01-27 20:57:52.000 027 33418.03 643.80 49996.10 28.37 2015-01-27 20:57:53.000 027 33418.07 643.91 49996.10 28.37 2015-01-27 20:57:54.000 027 33418.06 643.81 49996.10 28.37 2015-01-27 20:57:55.000 027 33418.06 643.87 49996.10 28.37 2015-01-27 20:57:56.000 027 33418.03 643.88 49996.10 28.37 2015-01-27 20:57:57.000 027 33417.95 643.87 49996.10 28.37 2015-01-27 20:57:58.000 027 33417.94 643.87 49996.10 28.37 2015-01-27 20:57:59.000 027 33418.04 643.90 49996.10 28.37 2015-01-27 20:58:00.000 027 33417.92 643.89 49996.10 28.37 2015-01-27 20:58:01.000 027 33418.04 643.89 49996.10 28.37 2015-01-27 20:58:02.000 027 33417.97 643.86 49996.10 28.37 2015-01-27 20:58:03.000 027 33418.00 643.83 49996.10 28.37 2015-01-27 20:58:04.000 027 33417.97 643.90 49996.10 28.37 2015-01-27 20:58:05.000 027 33417.97 643.88 49996.10 28.37 2015-01-27 20:58:06.000 027 33417.92 643.95 49996.10 28.37 2015-01-27 20:58:07.000 027 33417.97 643.87 49996.10 28.37 2015-01-27 20:58:08.000 027 33417.96 643.88 49996.10 28.37 2015-01-27 20:58:09.000 027 33417.93 643.91 49996.10 28.37 2015-01-27 20:58:10.000 027 33417.82 643.92 49996.10 28.37 2015-01-27 20:58:11.000 027 33417.84 643.91 49996.10 28.37 2015-01-27 20:58:12.000 027 33417.87 643.89 49996.10 28.37 2015-01-27 20:58:13.000 027 33417.95 643.94 49996.10 28.37 2015-01-27 20:58:14.000 027 33417.83 643.92 49996.10 28.37 2015-01-27 20:58:15.000 027 33417.88 643.98 49996.10 28.37 2015-01-27 20:58:16.000 027 33417.85 643.91 49996.10 28.37 2015-01-27 20:58:17.000 027 33417.95 643.94 49996.10 28.37 2015-01-27 20:58:18.000 027 33417.86 643.95 49996.10 28.37 2015-01-27 20:58:19.000 027 33417.89 644.00 49996.10 28.37 2015-01-27 20:58:20.000 027 33417.76 643.96 49996.10 28.37 2015-01-27 20:58:21.000 027 33417.80 643.93 49996.10 28.37 2015-01-27 20:58:22.000 027 33417.84 644.00 49996.10 28.37 2015-01-27 20:58:23.000 027 33417.71 643.97 49996.10 28.37 2015-01-27 20:58:24.000 027 33417.67 643.99 49996.10 28.37 2015-01-27 20:58:24.000 027 33417.85 643.98 49996.10 28.37 2015-01-27 20:58:26.000 027 33417.72 643.99 49996.10 28.37 2015-01-27 20:58:27.000 027 33417.68 643.98 49996.10 28.37 2015-01-27 20:58:28.000 027 33417.65 644.01 49996.10 28.37 2015-01-27 20:58:29.000 027 33417.67 644.00 49996.10 28.37 2015-01-27 20:58:30.000 027 33417.62 644.02 49996.10 28.37 2015-01-27 20:58:31.000 027 33417.64 644.03 49996.10 28.37 2015-01-27 20:58:32.000 027 33417.61 644.01 49996.10 28.37 2015-01-27 20:58:33.000 027 33417.57 644.11 49996.10 28.37 2015-01-27 20:58:34.000 027 33417.58 644.05 49996.10 28.37 2015-01-27 20:58:35.000 027 33417.64 644.07 49996.10 28.37 2015-01-27 20:58:36.000 027 33417.55 644.05 49996.10 28.37 2015-01-27 20:58:37.000 027 33417.58 644.08 49996.10 28.37 2015-01-27 20:58:37.000 027 33417.55 644.09 49996.10 28.37 2015-01-27 20:58:39.000 027 33417.55 644.08 49996.10 28.37 2015-01-27 20:58:40.000 027 33417.60 644.11 49996.10 28.37 2015-01-27 20:58:41.000 027 33417.47 644.05 49996.10 28.37 2015-01-27 20:58:42.000 027 33417.49 644.09 49996.10 28.37 2015-01-27 20:58:43.000 027 33417.46 644.14 49996.10 28.37 2015-01-27 20:58:44.000 027 33417.52 644.10 49996.10 28.37 2015-01-27 20:58:45.000 027 33417.45 644.10 49996.10 28.37 2015-01-27 20:58:46.000 027 33417.47 644.13 49996.10 28.37 2015-01-27 20:58:47.000 027 33417.55 644.15 49996.10 28.37 2015-01-27 20:58:48.000 027 33417.51 644.12 49996.10 28.37 2015-01-27 20:58:49.000 027 33417.33 644.17 49996.10 28.37 2015-01-27 20:58:50.000 027 33417.40 644.15 49996.10 28.37 2015-01-27 20:58:51.000 027 33417.52 644.13 49996.10 28.37 2015-01-27 20:58:52.000 027 33417.44 644.15 49996.10 28.37 2015-01-27 20:58:53.000 027 33417.49 644.18 49996.10 28.37 2015-01-27 20:58:54.000 027 33417.40 644.20 49996.10 28.37 2015-01-27 20:58:55.000 027 33417.57 644.17 49996.10 28.37 2015-01-27 20:58:56.000 027 33417.55 644.18 49996.10 28.37 2015-01-27 20:58:57.000 027 33417.48 644.18 49996.10 28.37 2015-01-27 20:58:58.000 027 33417.53 644.22 49996.10 28.37 2015-01-27 20:58:59.000 027 33417.50 644.14 49996.10 28.37 2015-01-27 20:59:00.000 027 33417.34 644.16 49996.10 28.37 2015-01-27 20:59:01.000 027 33417.52 644.21 49996.10 28.37 2015-01-27 20:59:02.000 027 33417.46 644.18 49996.10 28.37 2015-01-27 20:59:03.000 027 33417.43 644.20 49996.10 28.37 2015-01-27 20:59:04.000 027 33417.46 644.23 49996.10 28.37 2015-01-27 20:59:05.000 027 33417.45 644.19 49996.10 28.37 2015-01-27 20:59:06.000 027 33417.39 644.20 49996.10 28.37 2015-01-27 20:59:07.000 027 33417.47 644.13 49996.10 28.37 2015-01-27 20:59:08.000 027 33417.43 644.15 49996.10 28.37 2015-01-27 20:59:09.000 027 33417.39 644.20 49996.10 28.37 2015-01-27 20:59:10.000 027 33417.46 644.22 49996.10 28.37 2015-01-27 20:59:11.000 027 33417.37 644.24 49996.10 28.37 2015-01-27 20:59:12.000 027 33417.40 644.22 49996.10 28.37 2015-01-27 20:59:13.000 027 33417.43 644.27 49996.10 28.37 2015-01-27 20:59:14.000 027 33417.52 644.21 49996.10 28.37 2015-01-27 20:59:15.000 027 33417.42 644.23 49996.10 28.37 2015-01-27 20:59:16.000 027 33417.48 644.23 49996.10 28.37 2015-01-27 20:59:17.000 027 33417.36 644.19 49996.10 28.37 2015-01-27 20:59:18.000 027 33417.45 644.25 49996.10 28.37 2015-01-27 20:59:18.000 027 33417.38 644.22 49996.10 28.37 2015-01-27 20:59:20.000 027 33417.32 644.25 49996.10 28.37 2015-01-27 20:59:21.000 027 33417.40 644.24 49996.10 28.37 2015-01-27 20:59:22.000 027 33417.42 644.25 49996.10 28.37 2015-01-27 20:59:23.000 027 33417.34 644.21 49996.10 28.37 2015-01-27 20:59:24.000 027 33417.42 644.23 49996.10 28.37 2015-01-27 20:59:25.000 027 33417.37 644.23 49996.10 28.37 2015-01-27 20:59:26.000 027 33417.38 644.21 49996.10 28.37 2015-01-27 20:59:27.000 027 33417.36 644.26 49996.10 28.37 2015-01-27 20:59:28.000 027 33417.39 644.21 49996.10 28.37 2015-01-27 20:59:29.000 027 33417.39 644.25 49996.10 28.37 2015-01-27 20:59:30.000 027 33417.37 644.23 49996.10 28.37 2015-01-27 20:59:31.000 027 33417.29 644.26 49996.10 28.37 2015-01-27 20:59:31.000 027 33417.39 644.24 49996.10 28.37 2015-01-27 20:59:33.000 027 33417.32 644.23 49996.10 28.37 2015-01-27 20:59:34.000 027 33417.55 644.20 49996.10 28.37 2015-01-27 20:59:35.000 027 33417.48 644.23 49996.10 28.37 2015-01-27 20:59:36.000 027 33417.48 644.26 49996.10 28.37 2015-01-27 20:59:37.000 027 33417.40 644.23 49996.10 28.37 2015-01-27 20:59:38.000 027 33417.46 644.20 49996.10 28.37 2015-01-27 20:59:39.000 027 33417.55 644.22 49996.10 28.37 2015-01-27 20:59:40.000 027 33417.50 644.23 49996.10 28.37 2015-01-27 20:59:41.000 027 33417.49 644.23 49996.10 28.37 2015-01-27 20:59:42.000 027 33417.49 644.26 49996.10 28.37 2015-01-27 20:59:43.000 027 33417.60 644.26 49996.10 28.37 2015-01-27 20:59:44.000 027 33417.56 644.26 49996.10 28.37 2015-01-27 20:59:45.000 027 33417.60 644.18 49996.10 28.37 2015-01-27 20:59:46.000 027 33417.57 644.19 49996.10 28.37 2015-01-27 20:59:47.000 027 33417.53 644.22 49996.10 28.37 2015-01-27 20:59:48.000 027 33417.47 644.23 49996.10 28.37 2015-01-27 20:59:49.000 027 33417.60 644.25 49996.10 28.37 2015-01-27 20:59:50.000 027 33417.61 644.25 49996.10 28.37 2015-01-27 20:59:51.000 027 33417.66 644.25 49996.10 28.37 2015-01-27 20:59:52.000 027 33417.65 644.27 49996.10 28.37 2015-01-27 20:59:53.000 027 33417.52 644.23 49996.10 28.37 2015-01-27 20:59:54.000 027 33417.59 644.23 49996.10 28.37 2015-01-27 20:59:55.000 027 33417.48 644.24 49996.10 28.37 2015-01-27 20:59:56.000 027 33417.48 644.23 49996.10 28.37 2015-01-27 20:59:57.000 027 33417.57 644.24 49996.10 28.37 2015-01-27 20:59:58.000 027 33417.48 644.25 49996.10 28.37 2015-01-27 20:59:59.000 027 33417.40 644.25 49996.10 28.37 2015-01-27 21:00:00.000 027 33417.45 644.26 49996.10 28.37 2015-01-27 21:00:01.000 027 33417.56 644.25 49996.10 28.37 2015-01-27 21:00:02.000 027 33417.46 644.26 49996.10 28.37 2015-01-27 21:00:03.000 027 33417.42 644.25 49996.10 28.37 2015-01-27 21:00:04.000 027 33417.46 644.24 49996.10 28.37 2015-01-27 21:00:05.000 027 33417.41 644.30 49996.10 28.37 2015-01-27 21:00:06.000 027 33417.32 644.29 49996.10 28.37 2015-01-27 21:00:07.000 027 33417.40 644.28 49996.10 28.37 2015-01-27 21:00:08.000 027 33417.42 644.27 49996.10 28.37 2015-01-27 21:00:09.000 027 33417.33 644.27 49996.10 28.37 2015-01-27 21:00:10.000 027 33417.36 644.31 49996.10 28.37 2015-01-27 21:00:11.000 027 33417.33 644.30 49996.10 28.37 2015-01-27 21:00:12.000 027 33417.30 644.29 49996.10 28.37 2015-01-27 21:00:12.000 027 33417.25 644.30 49996.10 28.37 2015-01-27 21:00:14.000 027 33417.21 644.29 49996.10 28.37 2015-01-27 21:00:15.000 027 33417.33 644.29 49996.10 28.37 2015-01-27 21:00:16.000 027 33417.21 644.27 49996.10 28.37 2015-01-27 21:00:17.000 027 33417.19 644.25 49996.10 28.37 2015-01-27 21:00:18.000 027 33417.08 644.28 49996.10 28.37 2015-01-27 21:00:19.000 027 33417.12 644.30 49996.10 28.37 2015-01-27 21:00:20.000 027 33417.08 644.35 49996.10 28.37 2015-01-27 21:00:21.000 027 33417.18 644.30 49996.10 28.37 2015-01-27 21:00:22.000 027 33417.12 644.28 49996.10 28.37 2015-01-27 21:00:23.000 027 33417.14 644.27 49996.10 28.37 2015-01-27 21:00:24.000 027 33417.17 644.25 49996.10 28.37 2015-01-27 21:00:25.000 027 33417.12 644.28 49996.10 28.37 2015-01-27 21:00:25.000 027 33417.08 644.24 49996.10 28.37 2015-01-27 21:00:27.000 027 33417.00 644.28 49996.10 28.37 2015-01-27 21:00:28.000 027 33417.02 644.30 49996.10 28.37 2015-01-27 21:00:29.000 027 33417.03 644.26 49996.10 28.37 2015-01-27 21:00:30.000 027 33417.06 644.28 49996.10 28.37 2015-01-27 21:00:31.000 027 33416.88 644.31 49996.10 28.37 2015-01-27 21:00:32.000 027 33417.03 644.28 49996.10 28.37 2015-01-27 21:00:33.000 027 33417.00 644.30 49996.10 28.37 2015-01-27 21:00:34.000 027 33416.92 644.29 49996.10 28.37 2015-01-27 21:00:35.000 027 33417.05 644.28 49996.10 28.37 2015-01-27 21:00:36.000 027 33416.87 644.28 49996.10 28.37 2015-01-27 21:00:37.000 027 33417.00 644.28 49996.10 28.37 2015-01-27 21:00:38.000 027 33416.96 644.29 49996.10 28.37 2015-01-27 21:00:39.000 027 33417.01 644.31 49996.10 28.37 2015-01-27 21:00:40.000 027 33416.89 644.29 49996.10 28.37 2015-01-27 21:00:41.000 027 33416.89 644.31 49996.10 28.37 2015-01-27 21:00:42.000 027 33416.92 644.28 49996.10 28.37 2015-01-27 21:00:43.000 027 33416.86 644.32 49996.10 28.37 2015-01-27 21:00:44.000 027 33416.84 644.35 49996.10 28.37 2015-01-27 21:00:45.000 027 33416.84 644.32 49996.10 28.37 2015-01-27 21:00:46.000 027 33416.83 644.35 49996.10 28.37 2015-01-27 21:00:47.000 027 33416.83 644.34 49996.10 28.37 2015-01-27 21:00:48.000 027 33416.71 644.35 49996.10 28.37 2015-01-27 21:00:49.000 027 33416.79 644.38 49996.10 28.37 2015-01-27 21:00:50.000 027 33416.83 644.33 49996.10 28.37 2015-01-27 21:00:51.000 027 33416.69 644.36 49996.10 28.37 2015-01-27 21:00:52.000 027 33416.80 644.37 49996.10 28.37 2015-01-27 21:00:53.000 027 33416.72 644.39 49996.10 28.37 2015-01-27 21:00:54.000 027 33416.74 644.41 49996.10 28.37 2015-01-27 21:00:55.000 027 33416.71 644.39 49996.10 28.37 2015-01-27 21:00:56.000 027 33416.81 644.37 49996.10 28.37 2015-01-27 21:00:57.000 027 33416.62 644.37 49996.10 28.37 2015-01-27 21:00:58.000 027 33416.68 644.41 49996.10 28.37 2015-01-27 21:00:59.000 027 33416.59 644.39 49996.10 28.37 2015-01-27 21:01:00.000 027 33416.69 644.39 49996.10 28.37 2015-01-27 21:01:01.000 027 33416.59 644.41 49996.10 28.37 2015-01-27 21:01:02.000 027 33416.69 644.41 49996.10 28.37 2015-01-27 21:01:03.000 027 33416.69 644.39 49996.10 28.37 2015-01-27 21:01:04.000 027 33416.71 644.44 49996.10 28.37 2015-01-27 21:01:05.000 027 33416.67 644.38 49996.10 28.37 2015-01-27 21:01:06.000 027 33416.79 644.43 49996.10 28.37 2015-01-27 21:01:06.000 027 33416.74 644.38 49996.10 28.37 2015-01-27 21:01:08.000 027 33416.75 644.35 49996.10 28.37 2015-01-27 21:01:09.000 027 33416.75 644.35 49996.10 28.37 2015-01-27 21:01:10.000 027 33416.70 644.38 49996.10 28.37 2015-01-27 21:01:11.000 027 33416.80 644.35 49996.10 28.37 2015-01-27 21:01:12.000 027 33416.77 644.36 49996.10 28.37 2015-01-27 21:01:13.000 027 33416.77 644.39 49996.10 28.37 2015-01-27 21:01:14.000 027 33416.77 644.37 49996.10 28.37 2015-01-27 21:01:15.000 027 33416.83 644.30 49996.10 28.37 2015-01-27 21:01:16.000 027 33416.84 644.31 49996.10 28.37 2015-01-27 21:01:17.000 027 33416.80 644.32 49996.10 28.37 2015-01-27 21:01:18.000 027 33416.77 644.30 49996.10 28.37 2015-01-27 21:01:19.000 027 33416.81 644.31 49996.10 28.37 2015-01-27 21:01:19.000 027 33416.78 644.32 49996.10 28.37 2015-01-27 21:01:21.000 027 33416.80 644.32 49996.10 28.37 2015-01-27 21:01:22.000 027 33416.73 644.30 49996.10 28.37 2015-01-27 21:01:23.000 027 33416.87 644.29 49996.10 28.37 2015-01-27 21:01:24.000 027 33416.73 644.33 49996.10 28.37 2015-01-27 21:01:25.000 027 33416.81 644.29 49996.10 28.37 2015-01-27 21:01:26.000 027 33416.78 644.29 49996.10 28.37 2015-01-27 21:01:27.000 027 33416.77 644.36 49996.10 28.37 2015-01-27 21:01:28.000 027 33416.83 644.34 49996.10 28.37 2015-01-27 21:01:29.000 027 33416.82 644.32 49996.10 28.37 2015-01-27 21:01:30.000 027 33416.79 644.30 49996.10 28.38 2015-01-27 21:01:31.000 027 33416.84 644.35 49996.10 28.37 2015-01-27 21:01:32.000 027 33416.78 644.34 49996.10 28.38 2015-01-27 21:01:33.000 027 33416.89 644.32 49996.10 28.38 2015-01-27 21:01:34.000 027 33416.89 644.37 49996.10 28.38 2015-01-27 21:01:35.000 027 33416.78 644.31 49996.10 28.38 2015-01-27 21:01:36.000 027 33416.84 644.31 49996.10 28.38 2015-01-27 21:01:37.000 027 33416.78 644.32 49996.10 28.38 2015-01-27 21:01:38.000 027 33416.76 644.28 49996.10 28.38 2015-01-27 21:01:39.000 027 33416.81 644.32 49996.10 28.38 2015-01-27 21:01:40.000 027 33416.78 644.32 49996.10 28.38 2015-01-27 21:01:41.000 027 33416.69 644.32 49996.10 28.38 2015-01-27 21:01:42.000 027 33416.78 644.30 49996.10 28.38 2015-01-27 21:01:43.000 027 33416.74 644.37 49996.10 28.38 2015-01-27 21:01:44.000 027 33416.71 644.35 49996.10 28.38 2015-01-27 21:01:45.000 027 33416.75 644.37 49996.10 28.38 2015-01-27 21:01:46.000 027 33416.81 644.34 49996.10 28.38 2015-01-27 21:01:47.000 027 33416.74 644.35 49996.10 28.38 2015-01-27 21:01:48.000 027 33416.75 644.36 49996.10 28.38 2015-01-27 21:01:49.000 027 33416.75 644.39 49996.10 28.38 2015-01-27 21:01:50.000 027 33416.67 644.36 49996.10 28.38 2015-01-27 21:01:51.000 027 33416.67 644.38 49996.10 28.38 2015-01-27 21:01:52.000 027 33416.59 644.37 49996.10 28.38 2015-01-27 21:01:53.000 027 33416.53 644.36 49996.10 28.38 2015-01-27 21:01:54.000 027 33416.74 644.33 49996.10 28.38 2015-01-27 21:01:55.000 027 33416.55 644.38 49996.10 28.38 2015-01-27 21:01:56.000 027 33416.50 644.42 49996.10 28.38 2015-01-27 21:01:57.000 027 33416.53 644.40 49996.10 28.38 2015-01-27 21:01:58.000 027 33416.49 644.35 49996.10 28.38 2015-01-27 21:01:59.000 027 33416.45 644.38 49996.10 28.38 2015-01-27 21:02:00.000 027 33416.61 644.33 49996.10 28.38 2015-01-27 21:02:00.000 027 33416.55 644.35 49996.10 28.38 2015-01-27 21:02:02.000 027 33416.44 644.37 49996.10 28.38 2015-01-27 21:02:03.000 027 33416.52 644.38 49996.10 28.38 2015-01-27 21:02:04.000 027 33416.55 644.42 49996.10 28.38 2015-01-27 21:02:05.000 027 33416.43 644.35 49996.10 28.38 2015-01-27 21:02:06.000 027 33416.65 644.39 49996.10 28.38 2015-01-27 21:02:07.000 027 33416.37 644.37 49996.10 28.38 2015-01-27 21:02:08.000 027 33416.43 644.34 49996.10 28.38 2015-01-27 21:02:09.000 027 33416.34 644.40 49996.10 28.38 2015-01-27 21:02:10.000 027 33416.32 644.37 49996.10 28.38 2015-01-27 21:02:11.000 027 33416.29 644.42 49996.10 28.38 2015-01-27 21:02:12.000 027 33416.21 644.41 49996.10 28.38 2015-01-27 21:02:13.000 027 33416.28 644.42 49996.10 28.38 2015-01-27 21:02:13.000 027 33416.26 644.44 49996.10 28.38 2015-01-27 21:02:15.000 027 33416.25 644.43 49996.10 28.38 2015-01-27 21:02:16.000 027 33416.18 644.48 49996.10 28.38 2015-01-27 21:02:17.000 027 33416.18 644.44 49996.10 28.38 2015-01-27 21:02:18.000 027 33416.23 644.46 49996.10 28.38 2015-01-27 21:02:19.000 027 33416.09 644.48 49996.10 28.38 2015-01-27 21:02:20.000 027 33416.12 644.49 49996.10 28.38 2015-01-27 21:02:21.000 027 33416.11 644.50 49996.10 28.38 2015-01-27 21:02:22.000 027 33416.10 644.52 49996.10 28.38 2015-01-27 21:02:23.000 027 33416.11 644.57 49996.10 28.38 2015-01-27 21:02:24.000 027 33416.13 644.57 49996.10 28.38 2015-01-27 21:02:25.000 027 33416.06 644.52 49996.10 28.38 2015-01-27 21:02:26.000 027 33416.01 644.50 49996.10 28.38 2015-01-27 21:02:27.000 027 33416.04 644.58 49996.10 28.38 2015-01-27 21:02:28.000 027 33416.04 644.58 49996.10 28.38 2015-01-27 21:02:29.000 027 33416.05 644.57 49996.10 28.38 2015-01-27 21:02:30.000 027 33416.05 644.62 49996.10 28.38 2015-01-27 21:02:31.000 027 33416.12 644.64 49996.10 28.38 2015-01-27 21:02:32.000 027 33416.07 644.61 49996.10 28.38 2015-01-27 21:02:33.000 027 33416.00 644.62 49996.10 28.38 2015-01-27 21:02:34.000 027 33415.99 644.62 49996.10 28.38 2015-01-27 21:02:35.000 027 33415.94 644.60 49996.10 28.38 2015-01-27 21:02:36.000 027 33416.06 644.62 49996.10 28.38 2015-01-27 21:02:37.000 027 33416.06 644.64 49996.10 28.38 2015-01-27 21:02:38.000 027 33416.02 644.62 49996.10 28.38 2015-01-27 21:02:39.000 027 33415.99 644.64 49996.10 28.38 2015-01-27 21:02:40.000 027 33416.02 644.62 49996.10 28.38 2015-01-27 21:02:41.000 027 33416.03 644.62 49996.10 28.38 2015-01-27 21:02:42.000 027 33415.99 644.64 49996.10 28.38 2015-01-27 21:02:43.000 027 33415.97 644.62 49996.10 28.38 2015-01-27 21:02:44.000 027 33415.99 644.65 49996.10 28.38 2015-01-27 21:02:45.000 027 33415.93 644.62 49996.10 28.38 2015-01-27 21:02:46.000 027 33415.92 644.65 49996.10 28.38 2015-01-27 21:02:47.000 027 33415.90 644.66 49996.10 28.38 2015-01-27 21:02:48.000 027 33415.87 644.67 49996.10 28.38 2015-01-27 21:02:49.000 027 33415.78 644.65 49996.10 28.38 2015-01-27 21:02:50.000 027 33415.92 644.65 49996.10 28.38 2015-01-27 21:02:51.000 027 33415.94 644.66 49996.10 28.38 2015-01-27 21:02:52.000 027 33415.87 644.68 49996.10 28.38 2015-01-27 21:02:53.000 027 33415.94 644.66 49996.10 28.38 2015-01-27 21:02:54.000 027 33415.97 644.67 49996.10 28.38 2015-01-27 21:02:54.000 027 33416.01 644.72 49996.10 28.38 2015-01-27 21:02:56.000 027 33415.96 644.68 49996.10 28.38 2015-01-27 21:02:57.000 027 33415.97 644.70 49996.10 28.38 2015-01-27 21:02:58.000 027 33415.92 644.69 49996.10 28.38 2015-01-27 21:02:59.000 027 33415.92 644.67 49996.10 28.38 2015-01-27 21:03:00.000 027 33415.97 644.66 49996.10 28.38 2015-01-27 21:03:01.000 027 33415.99 644.69 49996.10 28.38 2015-01-27 21:03:02.000 027 33415.96 644.69 49996.10 28.38 2015-01-27 21:03:03.000 027 33415.92 644.67 49996.10 28.38 2015-01-27 21:03:04.000 027 33415.91 644.69 49996.10 28.38 2015-01-27 21:03:05.000 027 33415.88 644.71 49996.10 28.38 2015-01-27 21:03:06.000 027 33415.91 644.67 49996.10 28.38 2015-01-27 21:03:07.000 027 33415.93 644.68 49996.10 28.38 2015-01-27 21:03:07.000 027 33415.94 644.69 49996.10 28.38 2015-01-27 21:03:09.000 027 33415.94 644.69 49996.10 28.38 2015-01-27 21:03:10.000 027 33415.89 644.68 49996.10 28.38 2015-01-27 21:03:11.000 027 33416.02 644.66 49996.10 28.38 2015-01-27 21:03:12.000 027 33415.97 644.65 49996.10 28.38 2015-01-27 21:03:13.000 027 33415.97 644.71 49996.10 28.38 2015-01-27 21:03:14.000 027 33416.01 644.69 49996.10 28.38 2015-01-27 21:03:15.000 027 33415.99 644.68 49996.10 28.38 2015-01-27 21:03:16.000 027 33415.99 644.63 49996.10 28.38 2015-01-27 21:03:17.000 027 33416.00 644.71 49996.10 28.38 2015-01-27 21:03:18.000 027 33416.04 644.67 49996.10 28.38 2015-01-27 21:03:19.000 027 33415.95 644.67 49996.10 28.38 2015-01-27 21:03:20.000 027 33415.97 644.68 49996.10 28.38 2015-01-27 21:03:21.000 027 33415.97 644.76 49996.10 28.38 2015-01-27 21:03:22.000 027 33415.97 644.74 49996.10 28.38 2015-01-27 21:03:23.000 027 33415.93 644.75 49996.10 28.38 2015-01-27 21:03:24.000 027 33415.92 644.73 49996.10 28.38 2015-01-27 21:03:25.000 027 33415.98 644.68 49996.10 28.38 2015-01-27 21:03:26.000 027 33416.03 644.70 49996.10 28.38 2015-01-27 21:03:27.000 027 33415.99 644.75 49996.10 28.38 2015-01-27 21:03:28.000 027 33415.97 644.70 49996.10 28.38 2015-01-27 21:03:29.000 027 33415.90 644.72 49996.10 28.38 2015-01-27 21:03:30.000 027 33416.07 644.71 49996.10 28.38 2015-01-27 21:03:31.000 027 33415.97 644.72 49996.10 28.38 2015-01-27 21:03:32.000 027 33415.97 644.72 49996.10 28.38 2015-01-27 21:03:33.000 027 33416.01 644.71 49996.10 28.38 2015-01-27 21:03:34.000 027 33416.05 644.69 49996.10 28.38 2015-01-27 21:03:35.000 027 33416.11 644.74 49996.10 28.38 2015-01-27 21:03:36.000 027 33416.02 644.74 49996.10 28.38 2015-01-27 21:03:37.000 027 33416.00 644.70 49996.10 28.38 2015-01-27 21:03:38.000 027 33416.04 644.71 49996.10 28.38 2015-01-27 21:03:39.000 027 33416.04 644.69 49996.10 28.38 2015-01-27 21:03:40.000 027 33416.03 644.74 49996.10 28.38 2015-01-27 21:03:41.000 027 33415.93 644.74 49996.10 28.38 2015-01-27 21:03:42.000 027 33415.85 644.74 49996.10 28.38 2015-01-27 21:03:43.000 027 33416.04 644.79 49996.10 28.38 2015-01-27 21:03:44.000 027 33415.91 644.78 49996.10 28.38 2015-01-27 21:03:45.000 027 33415.94 644.77 49996.10 28.38 2015-01-27 21:03:46.000 027 33415.88 644.81 49996.10 28.38 2015-01-27 21:03:47.000 027 33415.99 644.82 49996.10 28.38 2015-01-27 21:03:48.000 027 33415.84 644.77 49996.10 28.38 2015-01-27 21:03:48.000 027 33415.93 644.82 49996.10 28.38 2015-01-27 21:03:50.000 027 33415.94 644.79 49996.10 28.38 2015-01-27 21:03:51.000 027 33415.81 644.80 49996.10 28.38 2015-01-27 21:03:52.000 027 33415.90 644.78 49996.10 28.38 2015-01-27 21:03:53.000 027 33415.82 644.79 49996.10 28.38 2015-01-27 21:03:54.000 027 33415.96 644.83 49996.10 28.38 2015-01-27 21:03:55.000 027 33415.89 644.87 49996.10 28.38 2015-01-27 21:03:56.000 027 33415.78 644.82 49996.10 28.38 2015-01-27 21:03:57.000 027 33415.73 644.80 49996.10 28.38 2015-01-27 21:03:58.000 027 33415.78 644.79 49996.10 28.38 2015-01-27 21:03:59.000 027 33415.85 644.76 49996.10 28.38 2015-01-27 21:04:00.000 027 33415.63 644.81 49996.10 28.38 2015-01-27 21:04:01.000 027 33415.65 644.82 49996.10 28.38 2015-01-27 21:04:01.000 027 33415.72 644.83 49996.10 28.38 2015-01-27 21:04:03.000 027 33415.63 644.81 49996.10 28.38 2015-01-27 21:04:04.000 027 33415.61 644.81 49996.10 28.38 2015-01-27 21:04:05.000 027 33415.72 644.86 49996.10 28.38 2015-01-27 21:04:06.000 027 33415.62 644.82 49996.10 28.38 2015-01-27 21:04:07.000 027 33415.71 644.83 49996.10 28.38 2015-01-27 21:04:08.000 027 33415.71 644.80 49996.10 28.38 2015-01-27 21:04:09.000 027 33415.64 644.82 49996.10 28.38 2015-01-27 21:04:10.000 027 33415.68 644.81 49996.10 28.38 2015-01-27 21:04:11.000 027 33415.62 644.86 49996.10 28.38 2015-01-27 21:04:12.000 027 33415.68 644.82 49996.10 28.38 2015-01-27 21:04:13.000 027 33415.63 644.83 49996.10 28.38 2015-01-27 21:04:14.000 027 33415.64 644.84 49996.10 28.38 2015-01-27 21:04:15.000 027 33415.53 644.85 49996.10 28.38 2015-01-27 21:04:16.000 027 33415.58 644.84 49996.10 28.38 2015-01-27 21:04:17.000 027 33415.49 644.82 49996.10 28.38 2015-01-27 21:04:18.000 027 33415.54 644.87 49996.10 28.38 2015-01-27 21:04:19.000 027 33415.51 644.87 49996.10 28.38 2015-01-27 21:04:20.000 027 33415.47 644.88 49996.10 28.38 2015-01-27 21:04:21.000 027 33415.62 644.85 49996.10 28.38 2015-01-27 21:04:22.000 027 33415.54 644.87 49996.10 28.38 2015-01-27 21:04:23.000 027 33415.54 644.90 49996.10 28.38 2015-01-27 21:04:24.000 027 33415.50 644.81 49996.10 28.38 2015-01-27 21:04:25.000 027 33415.59 644.88 49996.10 28.38 2015-01-27 21:04:26.000 027 33415.46 644.86 49996.10 28.38 2015-01-27 21:04:27.000 027 33415.52 644.85 49996.10 28.38 2015-01-27 21:04:28.000 027 33415.50 644.88 49996.10 28.38 2015-01-27 21:04:29.000 027 33415.58 644.91 49996.10 28.38 2015-01-27 21:04:30.000 027 33415.47 644.90 49996.10 28.38 2015-01-27 21:04:31.000 027 33415.60 644.88 49996.10 28.38 2015-01-27 21:04:32.000 027 33415.57 644.91 49996.10 28.38 2015-01-27 21:04:33.000 027 33415.51 644.89 49996.10 28.38 2015-01-27 21:04:34.000 027 33415.44 644.88 49996.10 28.38 2015-01-27 21:04:35.000 027 33415.49 644.87 49996.10 28.38 2015-01-27 21:04:36.000 027 33415.50 644.84 49996.10 28.38 2015-01-27 21:04:37.000 027 33415.41 644.89 49996.10 28.38 2015-01-27 21:04:38.000 027 33415.42 644.88 49996.10 28.38 2015-01-27 21:04:39.000 027 33415.45 644.89 49996.10 28.38 2015-01-27 21:04:40.000 027 33415.43 644.87 49996.10 28.38 2015-01-27 21:04:41.000 027 33415.54 644.83 49996.10 28.38 2015-01-27 21:04:42.000 027 33415.43 644.85 49996.10 28.38 2015-01-27 21:04:42.000 027 33415.49 644.80 49996.10 28.38 2015-01-27 21:04:44.000 027 33415.46 644.79 49996.10 28.38 2015-01-27 21:04:45.000 027 33415.53 644.82 49996.10 28.38 2015-01-27 21:04:46.000 027 33415.49 644.80 49996.10 28.38 2015-01-27 21:04:47.000 027 33415.50 644.79 49996.10 28.38 2015-01-27 21:04:48.000 027 33415.43 644.82 49996.10 28.38 2015-01-27 21:04:49.000 027 33415.51 644.76 49996.10 28.38 2015-01-27 21:04:50.000 027 33415.47 644.75 49996.10 28.38 2015-01-27 21:04:51.000 027 33415.43 644.75 49996.10 28.38 2015-01-27 21:04:52.000 027 33415.50 644.73 49996.10 28.38 2015-01-27 21:04:53.000 027 33415.47 644.74 49996.10 28.38 2015-01-27 21:04:54.000 027 33415.47 644.74 49996.10 28.38 2015-01-27 21:04:55.000 027 33415.36 644.72 49996.10 28.38 2015-01-27 21:04:55.000 027 33415.43 644.74 49996.10 28.38 2015-01-27 21:04:57.000 027 33415.47 644.73 49996.10 28.38 2015-01-27 21:04:58.000 027 33415.54 644.71 49996.10 28.38 2015-01-27 21:04:59.000 027 33415.50 644.73 49996.10 28.38 2015-01-27 21:05:00.000 027 33415.49 644.74 49996.10 28.38 2015-01-27 21:05:01.000 027 33415.38 644.76 49996.10 28.38 2015-01-27 21:05:02.000 027 33415.32 644.76 49996.10 28.38 2015-01-27 21:05:03.000 027 33415.39 644.74 49996.10 28.38 2015-01-27 21:05:04.000 027 33415.32 644.71 49996.10 28.38 2015-01-27 21:05:05.000 027 33415.35 644.76 49996.10 28.38 2015-01-27 21:05:06.000 027 33415.34 644.79 49996.10 28.38 2015-01-27 21:05:07.000 027 33415.26 644.77 49996.10 28.38 2015-01-27 21:05:08.000 027 33415.25 644.73 49996.10 28.38 2015-01-27 21:05:09.000 027 33415.25 644.76 49996.10 28.38 2015-01-27 21:05:10.000 027 33415.25 644.76 49996.10 28.38 2015-01-27 21:05:11.000 027 33415.34 644.75 49996.10 28.38 2015-01-27 21:05:12.000 027 33415.29 644.75 49996.10 28.38 2015-01-27 21:05:13.000 027 33415.34 644.73 49996.10 28.38 2015-01-27 21:05:14.000 027 33415.35 644.74 49996.10 28.38 2015-01-27 21:05:15.000 027 33415.26 644.73 49996.10 28.38 2015-01-27 21:05:16.000 027 33415.28 644.71 49996.10 28.38 2015-01-27 21:05:17.000 027 33415.27 644.74 49996.10 28.38 2015-01-27 21:05:18.000 027 33415.26 644.69 49996.10 28.38 2015-01-27 21:05:19.000 027 33415.31 644.71 49996.10 28.38 2015-01-27 21:05:20.000 027 33415.21 644.72 49996.10 28.38 2015-01-27 21:05:21.000 027 33415.28 644.73 49996.10 28.38 2015-01-27 21:05:22.000 027 33415.29 644.76 49996.10 28.38 2015-01-27 21:05:23.000 027 33415.19 644.75 49996.10 28.38 2015-01-27 21:05:24.000 027 33415.21 644.76 49996.10 28.38 2015-01-27 21:05:25.000 027 33415.31 644.74 49996.10 28.38 2015-01-27 21:05:26.000 027 33415.21 644.74 49996.10 28.38 2015-01-27 21:05:27.000 027 33415.22 644.74 49996.10 28.38 2015-01-27 21:05:28.000 027 33415.21 644.75 49996.10 28.38 2015-01-27 21:05:29.000 027 33415.16 644.73 49996.10 28.38 2015-01-27 21:05:30.000 027 33415.31 644.76 49996.10 28.38 2015-01-27 21:05:31.000 027 33415.24 644.70 49996.10 28.38 2015-01-27 21:05:32.000 027 33415.18 644.70 49996.10 28.38 2015-01-27 21:05:33.000 027 33415.18 644.74 49996.10 28.38 2015-01-27 21:05:34.000 027 33415.25 644.76 49996.10 28.38 2015-01-27 21:05:35.000 027 33415.18 644.77 49996.10 28.38 2015-01-27 21:05:36.000 027 33415.29 644.77 49996.10 28.38 2015-01-27 21:05:36.000 027 33415.27 644.78 49996.10 28.38 2015-01-27 21:05:38.000 027 33415.14 644.80 49996.10 28.38 2015-01-27 21:05:39.000 027 33415.16 644.76 49996.10 28.38 2015-01-27 21:05:40.000 027 33415.09 644.77 49996.10 28.38 2015-01-27 21:05:41.000 027 33415.26 644.77 49996.10 28.38 2015-01-27 21:05:42.000 027 33415.14 644.79 49996.10 28.38 2015-01-27 21:05:43.000 027 33415.21 644.86 49996.10 28.38 2015-01-27 21:05:44.000 027 33415.13 644.85 49996.10 28.38 2015-01-27 21:05:45.000 027 33415.13 644.84 49996.10 28.38 2015-01-27 21:05:46.000 027 33415.13 644.81 49996.10 28.38 2015-01-27 21:05:47.000 027 33415.13 644.86 49996.10 28.38 2015-01-27 21:05:48.000 027 33415.18 644.84 49996.10 28.38 2015-01-27 21:05:49.000 027 33415.16 644.88 49996.10 28.38 2015-01-27 21:05:49.000 027 33415.14 644.84 49996.10 28.38 2015-01-27 21:05:51.000 027 33415.15 644.90 49996.10 28.38 2015-01-27 21:05:52.000 027 33415.20 644.87 49996.10 28.38 2015-01-27 21:05:53.000 027 33415.13 644.87 49996.10 28.38 2015-01-27 21:05:54.000 027 33415.16 644.86 49996.10 28.38 2015-01-27 21:05:55.000 027 33415.13 644.87 49996.10 28.38 2015-01-27 21:05:56.000 027 33415.10 644.87 49996.10 28.38 2015-01-27 21:05:57.000 027 33415.04 644.86 49996.10 28.38 2015-01-27 21:05:58.000 027 33415.02 644.87 49996.10 28.38 2015-01-27 21:05:59.000 027 33415.06 644.90 49996.10 28.38 2015-01-27 21:06:00.000 027 33415.09 644.91 49996.10 28.38 2015-01-27 21:06:01.000 027 33415.00 644.87 49996.10 28.38 2015-01-27 21:06:02.000 027 33415.02 644.86 49996.10 28.38 2015-01-27 21:06:03.000 027 33415.02 644.90 49996.10 28.38 2015-01-27 21:06:04.000 027 33415.06 644.92 49996.10 28.38 2015-01-27 21:06:05.000 027 33414.99 644.92 49996.10 28.38 2015-01-27 21:06:06.000 027 33415.06 644.91 49996.10 28.38 2015-01-27 21:06:07.000 027 33415.15 644.96 49996.10 28.38 2015-01-27 21:06:08.000 027 33414.97 644.92 49996.10 28.38 2015-01-27 21:06:09.000 027 33415.02 644.92 49996.10 28.38 2015-01-27 21:06:10.000 027 33414.97 644.93 49996.10 28.38 2015-01-27 21:06:11.000 027 33414.90 644.96 49996.10 28.38 2015-01-27 21:06:12.000 027 33414.90 644.96 49996.10 28.38 2015-01-27 21:06:13.000 027 33414.97 644.97 49996.10 28.38 2015-01-27 21:06:14.000 027 33414.90 644.96 49996.10 28.38 2015-01-27 21:06:15.000 027 33414.88 644.96 49996.10 28.38 2015-01-27 21:06:16.000 027 33414.88 645.01 49996.10 28.38 2015-01-27 21:06:17.000 027 33414.82 645.00 49996.10 28.38 2015-01-27 21:06:18.000 027 33414.89 644.97 49996.10 28.38 2015-01-27 21:06:19.000 027 33414.90 645.02 49996.10 28.38 2015-01-27 21:06:20.000 027 33414.87 645.02 49996.10 28.38 2015-01-27 21:06:21.000 027 33414.86 645.02 49996.10 28.38 2015-01-27 21:06:22.000 027 33414.80 645.00 49996.10 28.38 2015-01-27 21:06:23.000 027 33414.79 645.06 49996.10 28.38 2015-01-27 21:06:24.000 027 33414.89 645.02 49996.10 28.38 2015-01-27 21:06:25.000 027 33414.82 645.04 49996.10 28.38 2015-01-27 21:06:26.000 027 33414.84 645.03 49996.10 28.38 2015-01-27 21:06:27.000 027 33414.82 645.07 49996.10 28.38 2015-01-27 21:06:28.000 027 33414.81 645.10 49996.10 28.38 2015-01-27 21:06:29.000 027 33414.73 645.05 49996.10 28.38 2015-01-27 21:06:30.000 027 33414.79 645.07 49996.10 28.38 2015-01-27 21:06:30.000 027 33414.59 645.11 49996.10 28.38 2015-01-27 21:06:32.000 027 33414.72 645.13 49996.10 28.38 2015-01-27 21:06:33.000 027 33414.60 645.17 49996.10 28.38 2015-01-27 21:06:34.000 027 33414.62 645.14 49996.10 28.38 2015-01-27 21:06:35.000 027 33414.64 645.14 49996.10 28.38 2015-01-27 21:06:36.000 027 33414.52 645.18 49996.10 28.38 2015-01-27 21:06:37.000 027 33414.54 645.19 49996.10 28.38 2015-01-27 21:06:38.000 027 33414.54 645.17 49996.10 28.38 2015-01-27 21:06:39.000 027 33414.50 645.13 49996.10 28.38 2015-01-27 21:06:40.000 027 33414.49 645.20 49996.10 28.38 2015-01-27 21:06:41.000 027 33414.51 645.22 49996.10 28.38 2015-01-27 21:06:42.000 027 33414.57 645.26 49996.10 28.38 2015-01-27 21:06:43.000 027 33414.41 645.21 49996.10 28.38 2015-01-27 21:06:43.000 027 33414.54 645.22 49996.10 28.38 2015-01-27 21:06:45.000 027 33414.42 645.22 49996.10 28.38 2015-01-27 21:06:46.000 027 33414.46 645.26 49996.10 28.38 2015-01-27 21:06:47.000 027 33414.52 645.22 49996.10 28.38 2015-01-27 21:06:48.000 027 33414.60 645.21 49996.10 28.38 2015-01-27 21:06:49.000 027 33414.41 645.23 49996.10 28.38 2015-01-27 21:06:50.000 027 33414.37 645.28 49996.10 28.38 2015-01-27 21:06:51.000 027 33414.47 645.26 49996.10 28.38 2015-01-27 21:06:52.000 027 33414.53 645.26 49996.10 28.38 2015-01-27 21:06:53.000 027 33414.50 645.28 49996.10 28.38 2015-01-27 21:06:54.000 027 33414.36 645.29 49996.10 28.38 2015-01-27 21:06:55.000 027 33414.47 645.30 49996.10 28.38 2015-01-27 21:06:56.000 027 33414.38 645.32 49996.10 28.38 2015-01-27 21:06:57.000 027 33414.36 645.34 49996.10 28.38 2015-01-27 21:06:58.000 027 33414.28 645.36 49996.10 28.38 2015-01-27 21:06:59.000 027 33414.32 645.33 49996.10 28.38 2015-01-27 21:07:00.000 027 33414.40 645.35 49996.10 28.38 2015-01-27 21:07:01.000 027 33414.26 645.35 49996.10 28.38 2015-01-27 21:07:02.000 027 33414.31 645.36 49996.10 28.38 2015-01-27 21:07:03.000 027 33414.31 645.32 49996.10 28.38 2015-01-27 21:07:04.000 027 33414.28 645.37 49996.10 28.38 2015-01-27 21:07:05.000 027 33414.33 645.39 49996.10 28.38 2015-01-27 21:07:06.000 027 33414.35 645.38 49996.10 28.38 2015-01-27 21:07:07.000 027 33414.24 645.40 49996.10 28.38 2015-01-27 21:07:08.000 027 33414.29 645.39 49996.10 28.38 2015-01-27 21:07:09.000 027 33414.22 645.38 49996.10 28.38 2015-01-27 21:07:10.000 027 33414.21 645.41 49996.10 28.38 2015-01-27 21:07:11.000 027 33414.28 645.41 49996.10 28.38 2015-01-27 21:07:12.000 027 33414.25 645.48 49996.10 28.38 2015-01-27 21:07:13.000 027 33414.12 645.52 49996.10 28.38 2015-01-27 21:07:14.000 027 33414.20 645.49 49996.10 28.38 2015-01-27 21:07:15.000 027 33414.13 645.47 49996.10 28.38 2015-01-27 21:07:16.000 027 33414.16 645.48 49996.10 28.38 2015-01-27 21:07:17.000 027 33414.11 645.50 49996.10 28.38 2015-01-27 21:07:18.000 027 33414.14 645.55 49996.10 28.38 2015-01-27 21:07:19.000 027 33414.04 645.54 49996.10 28.38 2015-01-27 21:07:20.000 027 33414.10 645.58 49996.10 28.38 2015-01-27 21:07:21.000 027 33414.00 645.55 49996.10 28.38 2015-01-27 21:07:22.000 027 33414.07 645.59 49996.10 28.38 2015-01-27 21:07:23.000 027 33414.08 645.63 49996.10 28.38 2015-01-27 21:07:24.000 027 33414.03 645.62 49996.10 28.38 2015-01-27 21:07:24.000 027 33414.11 645.58 49996.10 28.38 2015-01-27 21:07:26.000 027 33414.00 645.60 49996.10 28.38 2015-01-27 21:07:27.000 027 33414.08 645.57 49996.10 28.38 2015-01-27 21:07:28.000 027 33414.01 645.61 49996.10 28.38 2015-01-27 21:07:29.000 027 33414.01 645.62 49996.10 28.38 2015-01-27 21:07:30.000 027 33414.05 645.58 49996.10 28.38 2015-01-27 21:07:31.000 027 33413.95 645.64 49996.10 28.38 2015-01-27 21:07:32.000 027 33413.93 645.66 49996.10 28.38 2015-01-27 21:07:33.000 027 33413.89 645.66 49996.10 28.38 2015-01-27 21:07:34.000 027 33413.99 645.68 49996.10 28.38 2015-01-27 21:07:35.000 027 33413.89 645.67 49996.10 28.38 2015-01-27 21:07:36.000 027 33413.96 645.67 49996.10 28.38 2015-01-27 21:07:37.000 027 33413.88 645.68 49996.10 28.38 2015-01-27 21:07:37.000 027 33413.95 645.68 49996.10 28.38 2015-01-27 21:07:39.000 027 33413.91 645.69 49996.10 28.38 2015-01-27 21:07:40.000 027 33413.97 645.67 49996.10 28.38 2015-01-27 21:07:41.000 027 33413.95 645.66 49996.10 28.38 2015-01-27 21:07:42.000 027 33413.95 645.75 49996.10 28.38 2015-01-27 21:07:43.000 027 33413.92 645.71 49996.10 28.38 2015-01-27 21:07:44.000 027 33413.88 645.73 49996.10 28.38 2015-01-27 21:07:45.000 027 33414.05 645.69 49996.10 28.38 2015-01-27 21:07:46.000 027 33413.92 645.72 49996.10 28.38 2015-01-27 21:07:47.000 027 33413.89 645.73 49996.10 28.38 2015-01-27 21:07:48.000 027 33413.90 645.68 49996.10 28.38 2015-01-27 21:07:49.000 027 33413.98 645.69 49996.10 28.38 2015-01-27 21:07:50.000 027 33413.83 645.72 49996.10 28.38 2015-01-27 21:07:51.000 027 33413.87 645.69 49996.10 28.38 2015-01-27 21:07:52.000 027 33413.91 645.74 49996.10 28.38 2015-01-27 21:07:53.000 027 33413.91 645.74 49996.10 28.38 2015-01-27 21:07:54.000 027 33413.86 645.72 49996.10 28.38 2015-01-27 21:07:55.000 027 33413.83 645.77 49996.10 28.38 2015-01-27 21:07:56.000 027 33413.90 645.75 49996.10 28.38 2015-01-27 21:07:57.000 027 33413.88 645.75 49996.10 28.38 2015-01-27 21:07:58.000 027 33414.01 645.74 49996.10 28.38 2015-01-27 21:07:59.000 027 33413.90 645.76 49996.10 28.38 2015-01-27 21:08:00.000 027 33413.96 645.73 49996.10 28.38 2015-01-27 21:08:01.000 027 33413.92 645.73 49996.10 28.38 2015-01-27 21:08:02.000 027 33413.92 645.77 49996.10 28.38 2015-01-27 21:08:03.000 027 33413.92 645.76 49996.10 28.38 2015-01-27 21:08:04.000 027 33413.78 645.77 49996.10 28.38 2015-01-27 21:08:05.000 027 33413.95 645.82 49996.10 28.38 2015-01-27 21:08:06.000 027 33413.80 645.79 49996.10 28.38 2015-01-27 21:08:07.000 027 33413.98 645.84 49996.10 28.38 2015-01-27 21:08:08.000 027 33413.77 645.83 49996.10 28.38 2015-01-27 21:08:09.000 027 33413.77 645.83 49996.10 28.38 2015-01-27 21:08:10.000 027 33413.76 645.92 49996.10 28.38 2015-01-27 21:08:11.000 027 33413.73 645.85 49996.10 28.38 2015-01-27 21:08:12.000 027 33413.86 645.81 49996.10 28.38 2015-01-27 21:08:13.000 027 33413.81 645.84 49996.10 28.38 2015-01-27 21:08:14.000 027 33413.77 645.82 49996.10 28.38 2015-01-27 21:08:15.000 027 33413.76 645.82 49996.10 28.38 2015-01-27 21:08:16.000 027 33413.80 645.85 49996.10 28.38 2015-01-27 21:08:17.000 027 33413.83 645.86 49996.10 28.38 2015-01-27 21:08:18.000 027 33413.72 645.90 49996.10 28.38 2015-01-27 21:08:18.000 027 33413.75 645.88 49996.10 28.38 2015-01-27 21:08:20.000 027 33413.76 645.87 49996.10 28.38 2015-01-27 21:08:21.000 027 33413.72 645.86 49996.10 28.38 2015-01-27 21:08:22.000 027 33413.75 645.86 49996.10 28.38 2015-01-27 21:08:23.000 027 33413.82 645.87 49996.10 28.38 2015-01-27 21:08:24.000 027 33413.80 645.87 49996.10 28.38 2015-01-27 21:08:25.000 027 33413.82 645.91 49996.10 28.38 2015-01-27 21:08:26.000 027 33413.66 645.86 49996.10 28.38 2015-01-27 21:08:27.000 027 33413.71 645.85 49996.10 28.38 2015-01-27 21:08:28.000 027 33413.79 645.84 49996.10 28.38 2015-01-27 21:08:29.000 027 33413.81 645.85 49996.10 28.38 2015-01-27 21:08:30.000 027 33413.74 645.86 49996.10 28.38 2015-01-27 21:08:31.000 027 33413.73 645.84 49996.10 28.38 2015-01-27 21:08:31.000 027 33413.75 645.87 49996.10 28.38 2015-01-27 21:08:33.000 027 33413.80 645.87 49996.10 28.38 2015-01-27 21:08:34.000 027 33413.75 645.80 49996.10 28.38 2015-01-27 21:08:35.000 027 33413.86 645.83 49996.10 28.38 2015-01-27 21:08:36.000 027 33413.85 645.85 49996.10 28.38 2015-01-27 21:08:37.000 027 33413.76 645.89 49996.10 28.38 2015-01-27 21:08:38.000 027 33413.68 645.83 49996.10 28.38 2015-01-27 21:08:39.000 027 33413.77 645.83 49996.10 28.38 2015-01-27 21:08:40.000 027 33413.73 645.85 49996.10 28.38 2015-01-27 21:08:41.000 027 33413.76 645.85 49996.10 28.38 2015-01-27 21:08:42.000 027 33413.79 645.86 49996.10 28.38 2015-01-27 21:08:43.000 027 33413.69 645.89 49996.10 28.38 2015-01-27 21:08:44.000 027 33413.82 645.86 49996.10 28.38 2015-01-27 21:08:45.000 027 33413.78 645.88 49996.10 28.38 2015-01-27 21:08:46.000 027 33413.78 645.85 49996.10 28.38 2015-01-27 21:08:47.000 027 33413.76 645.84 49996.10 28.38 2015-01-27 21:08:48.000 027 33413.71 645.82 49996.10 28.38 2015-01-27 21:08:49.000 027 33413.65 645.83 49996.10 28.38 2015-01-27 21:08:50.000 027 33413.67 645.82 49996.10 28.38 2015-01-27 21:08:51.000 027 33413.76 645.77 49996.10 28.38 2015-01-27 21:08:52.000 027 33413.79 645.83 49996.10 28.38 2015-01-27 21:08:53.000 027 33413.76 645.83 49996.10 28.38 2015-01-27 21:08:54.000 027 33413.71 645.79 49996.10 28.38 2015-01-27 21:08:55.000 027 33413.75 645.82 49996.10 28.38 2015-01-27 21:08:56.000 027 33413.77 645.87 49996.10 28.38 2015-01-27 21:08:57.000 027 33413.82 645.83 49996.10 28.38 2015-01-27 21:08:58.000 027 33413.80 645.83 49996.10 28.38 2015-01-27 21:08:59.000 027 33413.85 645.78 49996.10 28.38 2015-01-27 21:09:00.000 027 33413.98 645.79 49996.10 28.38 2015-01-27 21:09:01.000 027 33413.75 645.74 49996.10 28.38 2015-01-27 21:09:02.000 027 33413.83 645.74 49996.10 28.38 2015-01-27 21:09:03.000 027 33413.80 645.77 49996.10 28.38 2015-01-27 21:09:04.000 027 33413.84 645.77 49996.10 28.38 2015-01-27 21:09:05.000 027 33413.83 645.80 49996.10 28.38 2015-01-27 21:09:06.000 027 33413.75 645.77 49996.10 28.38 2015-01-27 21:09:07.000 027 33413.82 645.81 49996.10 28.38 2015-01-27 21:09:08.000 027 33413.73 645.80 49996.10 28.38 2015-01-27 21:09:09.000 027 33413.71 645.76 49996.10 28.38 2015-01-27 21:09:10.000 027 33413.79 645.78 49996.10 28.38 2015-01-27 21:09:11.000 027 33413.80 645.81 49996.10 28.38 2015-01-27 21:09:12.000 027 33413.77 645.77 49996.10 28.38 2015-01-27 21:09:12.000 027 33413.74 645.80 49996.10 28.38 2015-01-27 21:09:14.000 027 33413.73 645.79 49996.10 28.38 2015-01-27 21:09:15.000 027 33413.75 645.78 49996.10 28.38 2015-01-27 21:09:16.000 027 33413.70 645.82 49996.10 28.38 2015-01-27 21:09:17.000 027 33413.75 645.79 49996.10 28.38 2015-01-27 21:09:18.000 027 33413.75 645.78 49996.10 28.38 2015-01-27 21:09:19.000 027 33413.76 645.78 49996.10 28.38 2015-01-27 21:09:20.000 027 33413.71 645.78 49996.10 28.38 2015-01-27 21:09:21.000 027 33413.75 645.80 49996.10 28.38 2015-01-27 21:09:22.000 027 33413.76 645.83 49996.10 28.38 2015-01-27 21:09:23.000 027 33413.82 645.85 49996.10 28.38 2015-01-27 21:09:24.000 027 33413.75 645.91 49996.10 28.38 2015-01-27 21:09:25.000 027 33413.93 645.88 49996.10 28.38 2015-01-27 21:09:25.000 027 33413.82 645.78 49996.10 28.38 2015-01-27 21:09:27.000 027 33413.91 645.78 49996.10 28.38 2015-01-27 21:09:28.000 027 33413.84 645.85 49996.10 28.38 2015-01-27 21:09:29.000 027 33413.82 645.88 49996.10 28.38 2015-01-27 21:09:30.000 027 33413.77 645.79 49996.10 28.38 2015-01-27 21:09:31.000 027 33413.89 645.84 49996.10 28.38 2015-01-27 21:09:32.000 027 33413.82 645.81 49996.10 28.38 2015-01-27 21:09:33.000 027 33413.75 645.77 49996.10 28.38 2015-01-27 21:09:34.000 027 33413.86 645.79 49996.10 28.38 2015-01-27 21:09:35.000 027 33413.86 645.84 49996.10 28.38 2015-01-27 21:09:36.000 027 33413.77 645.79 49996.10 28.39 2015-01-27 21:09:37.000 027 33413.79 645.83 49996.10 28.38 2015-01-27 21:09:38.000 027 33413.70 645.82 49996.10 28.38 2015-01-27 21:09:39.000 027 33413.71 645.81 49996.10 28.38 2015-01-27 21:09:40.000 027 33413.72 645.85 49996.10 28.39 2015-01-27 21:09:41.000 027 33413.76 645.82 49996.10 28.39 2015-01-27 21:09:42.000 027 33413.67 645.79 49996.10 28.39 2015-01-27 21:09:43.000 027 33413.71 645.80 49996.10 28.38 2015-01-27 21:09:44.000 027 33413.70 645.80 49996.10 28.38 2015-01-27 21:09:45.000 027 33413.71 645.84 49996.10 28.38 2015-01-27 21:09:46.000 027 33413.70 645.85 49996.10 28.38 2015-01-27 21:09:47.000 027 33413.67 645.88 49996.10 28.39 2015-01-27 21:09:48.000 027 33413.64 645.88 49996.10 28.38 2015-01-27 21:09:49.000 027 33413.62 645.87 49996.10 28.38 2015-01-27 21:09:50.000 027 33413.71 645.84 49996.10 28.39 2015-01-27 21:09:51.000 027 33413.66 645.87 49996.10 28.39 2015-01-27 21:09:52.000 027 33413.66 645.89 49996.10 28.38 2015-01-27 21:09:53.000 027 33413.66 645.96 49996.10 28.39 2015-01-27 21:09:54.000 027 33413.61 645.86 49996.10 28.39 2015-01-27 21:09:55.000 027 33413.61 645.87 49996.10 28.39 2015-01-27 21:09:56.000 027 33413.63 645.87 49996.10 28.39 2015-01-27 21:09:57.000 027 33413.67 645.88 49996.10 28.39 2015-01-27 21:09:58.000 027 33413.71 645.90 49996.10 28.38 2015-01-27 21:09:59.000 027 33413.68 645.96 49996.10 28.39 2015-01-27 21:10:00.000 027 33413.67 645.93 49996.10 28.39 2015-01-27 21:10:01.000 027 33413.63 645.90 49996.10 28.39 2015-01-27 21:10:02.000 027 33413.70 645.89 49996.10 28.39 2015-01-27 21:10:03.000 027 33413.63 645.90 49996.10 28.39 2015-01-27 21:10:04.000 027 33413.61 645.91 49996.10 28.39 2015-01-27 21:10:05.000 027 33413.60 645.90 49996.10 28.39 2015-01-27 21:10:06.000 027 33413.52 645.95 49996.10 28.39 2015-01-27 21:10:06.000 027 33413.58 645.93 49996.10 28.39 2015-01-27 21:10:08.000 027 33413.59 645.96 49996.10 28.39 2015-01-27 21:10:09.000 027 33413.49 645.91 49996.10 28.39 2015-01-27 21:10:10.000 027 33413.55 645.91 49996.10 28.39 2015-01-27 21:10:11.000 027 33413.48 645.96 49996.10 28.39 2015-01-27 21:10:12.000 027 33413.50 645.94 49996.10 28.39 2015-01-27 21:10:13.000 027 33413.47 645.95 49996.10 28.39 2015-01-27 21:10:14.000 027 33413.54 646.00 49996.10 28.39 2015-01-27 21:10:15.000 027 33413.38 646.00 49996.10 28.39 2015-01-27 21:10:16.000 027 33413.43 646.02 49996.10 28.38 2015-01-27 21:10:17.000 027 33413.45 646.03 49996.10 28.39 2015-01-27 21:10:18.000 027 33413.48 646.05 49996.10 28.39 2015-01-27 21:10:19.000 027 33413.35 646.04 49996.10 28.39 2015-01-27 21:10:19.000 027 33413.47 646.02 49996.10 28.39 2015-01-27 21:10:21.000 027 33413.38 645.99 49996.10 28.39 2015-01-27 21:10:22.000 027 33413.48 646.02 49996.10 28.39 2015-01-27 21:10:23.000 027 33413.37 646.03 49996.10 28.39 2015-01-27 21:10:24.000 027 33413.43 646.02 49996.10 28.39 2015-01-27 21:10:25.000 027 33413.32 646.01 49996.10 28.39 2015-01-27 21:10:26.000 027 33413.34 646.06 49996.10 28.39 2015-01-27 21:10:27.000 027 33413.40 646.07 49996.10 28.39 2015-01-27 21:10:28.000 027 33413.40 646.01 49996.10 28.39 2015-01-27 21:10:29.000 027 33413.45 646.04 49996.10 28.39 2015-01-27 21:10:30.000 027 33413.34 646.02 49996.10 28.39 2015-01-27 21:10:31.000 027 33413.43 646.03 49996.10 28.39 2015-01-27 21:10:32.000 027 33413.42 646.07 49996.10 28.39 2015-01-27 21:10:33.000 027 33413.36 646.10 49996.10 28.39 2015-01-27 21:10:34.000 027 33413.28 646.03 49996.10 28.39 2015-01-27 21:10:35.000 027 33413.32 646.03 49996.10 28.39 2015-01-27 21:10:36.000 027 33413.27 646.05 49996.10 28.39 2015-01-27 21:10:37.000 027 33413.30 645.98 49996.10 28.39 2015-01-27 21:10:38.000 027 33413.35 646.04 49996.10 28.39 2015-01-27 21:10:39.000 027 33413.40 646.02 49996.10 28.39 2015-01-27 21:10:40.000 027 33413.35 645.99 49996.10 28.39 2015-01-27 21:10:41.000 027 33413.35 646.00 49996.10 28.39 2015-01-27 21:10:42.000 027 33413.31 645.99 49996.10 28.39 2015-01-27 21:10:43.000 027 33413.33 646.06 49996.10 28.39 2015-01-27 21:10:44.000 027 33413.31 646.00 49996.10 28.39 2015-01-27 21:10:45.000 027 33413.32 645.98 49996.10 28.39 2015-01-27 21:10:46.000 027 33413.34 646.02 49996.10 28.39 2015-01-27 21:10:47.000 027 33413.21 646.10 49996.10 28.39 2015-01-27 21:10:48.000 027 33413.36 646.04 49996.10 28.39 2015-01-27 21:10:49.000 027 33413.30 646.03 49996.10 28.39 2015-01-27 21:10:50.000 027 33413.20 646.08 49996.10 28.39 2015-01-27 21:10:51.000 027 33413.36 646.04 49996.10 28.39 2015-01-27 21:10:52.000 027 33413.31 646.04 49996.10 28.39 2015-01-27 21:10:53.000 027 33413.38 646.11 49996.10 28.39 2015-01-27 21:10:54.000 027 33413.26 646.12 49996.10 28.39 2015-01-27 21:10:55.000 027 33413.24 646.08 49996.10 28.39 2015-01-27 21:10:56.000 027 33413.36 646.11 49996.10 28.39 2015-01-27 21:10:57.000 027 33413.27 646.08 49996.10 28.39 2015-01-27 21:10:58.000 027 33413.21 646.11 49996.10 28.39 2015-01-27 21:10:59.000 027 33413.17 646.10 49996.10 28.39 2015-01-27 21:11:00.000 027 33413.24 646.09 49996.10 28.39 2015-01-27 21:11:00.000 027 33413.21 646.14 49996.10 28.39 2015-01-27 21:11:02.000 027 33413.18 646.13 49996.10 28.39 2015-01-27 21:11:03.000 027 33413.18 646.10 49996.10 28.39 2015-01-27 21:11:04.000 027 33413.23 646.10 49996.10 28.39 2015-01-27 21:11:05.000 027 33413.31 646.16 49996.10 28.39 2015-01-27 21:11:06.000 027 33413.27 646.14 49996.10 28.39 2015-01-27 21:11:07.000 027 33413.24 646.16 49996.10 28.39 2015-01-27 21:11:08.000 027 33413.24 646.20 49996.10 28.39 2015-01-27 21:11:09.000 027 33413.26 646.18 49996.10 28.39 2015-01-27 21:11:10.000 027 33413.21 646.14 49996.10 28.39 2015-01-27 21:11:11.000 027 33413.24 646.20 49996.10 28.39 2015-01-27 21:11:12.000 027 33413.29 646.19 49996.10 28.39 2015-01-27 21:11:13.000 027 33413.26 646.16 49996.10 28.39 2015-01-27 21:11:13.000 027 33413.33 646.18 49996.10 28.39 2015-01-27 21:11:15.000 027 33413.18 646.17 49996.10 28.39 2015-01-27 21:11:16.000 027 33413.32 646.20 49996.10 28.39 2015-01-27 21:11:17.000 027 33413.26 646.22 49996.10 28.39 2015-01-27 21:11:18.000 027 33413.18 646.18 49996.10 28.39 2015-01-27 21:11:19.000 027 33413.13 646.24 49996.10 28.39 2015-01-27 21:11:20.000 027 33413.14 646.28 49996.10 28.39 2015-01-27 21:11:21.000 027 33413.06 646.25 49996.10 28.39 2015-01-27 21:11:22.000 027 33413.08 646.28 49996.10 28.39 2015-01-27 21:11:23.000 027 33413.07 646.25 49996.10 28.39 2015-01-27 21:11:24.000 027 33413.02 646.25 49996.10 28.39 2015-01-27 21:11:25.000 027 33413.05 646.29 49996.10 28.39 2015-01-27 21:11:26.000 027 33412.98 646.28 49996.10 28.39 2015-01-27 21:11:27.000 027 33412.96 646.28 49996.10 28.39 2015-01-27 21:11:28.000 027 33413.06 646.30 49996.10 28.39 2015-01-27 21:11:29.000 027 33412.98 646.34 49996.10 28.39 2015-01-27 21:11:30.000 027 33413.03 646.33 49996.10 28.39 2015-01-27 21:11:31.000 027 33413.00 646.35 49996.10 28.39 2015-01-27 21:11:32.000 027 33412.97 646.33 49996.10 28.39 2015-01-27 21:11:33.000 027 33413.04 646.36 49996.10 28.39 2015-01-27 21:11:34.000 027 33412.95 646.39 49996.10 28.39 2015-01-27 21:11:35.000 027 33413.04 646.34 49996.10 28.39 2015-01-27 21:11:36.000 027 33412.99 646.37 49996.10 28.39 2015-01-27 21:11:37.000 027 33413.01 646.34 49996.10 28.39 2015-01-27 21:11:38.000 027 33412.96 646.33 49996.10 28.39 2015-01-27 21:11:39.000 027 33412.96 646.31 49996.10 28.39 2015-01-27 21:11:40.000 027 33412.93 646.36 49996.10 28.39 2015-01-27 21:11:41.000 027 33412.95 646.35 49996.10 28.39 2015-01-27 21:11:42.000 027 33412.88 646.35 49996.10 28.39 2015-01-27 21:11:43.000 027 33412.90 646.33 49996.10 28.39 2015-01-27 21:11:44.000 027 33412.92 646.36 49996.10 28.39 2015-01-27 21:11:45.000 027 33412.92 646.37 49996.10 28.39 2015-01-27 21:11:46.000 027 33412.89 646.36 49996.10 28.39 2015-01-27 21:11:47.000 027 33412.99 646.36 49996.10 28.39 2015-01-27 21:11:48.000 027 33413.04 646.40 49996.10 28.39 2015-01-27 21:11:49.000 027 33413.06 646.32 49996.10 28.39 2015-01-27 21:11:50.000 027 33413.05 646.34 49996.10 28.39 2015-01-27 21:11:51.000 027 33412.90 646.30 49996.10 28.39 2015-01-27 21:11:52.000 027 33413.02 646.32 49996.10 28.39 2015-01-27 21:11:53.000 027 33412.96 646.27 49996.10 28.39 2015-01-27 21:11:54.000 027 33412.96 646.34 49996.10 28.39 2015-01-27 21:11:54.000 027 33412.92 646.32 49996.10 28.39 2015-01-27 21:11:56.000 027 33412.86 646.38 49996.10 28.39 2015-01-27 21:11:57.000 027 33412.89 646.37 49996.10 28.39 2015-01-27 21:11:58.000 027 33412.92 646.37 49996.10 28.39 2015-01-27 21:11:59.000 027 33412.89 646.39 49996.10 28.39 2015-01-27 21:12:00.000 027 33412.85 646.39 49996.10 28.39 2015-01-27 21:12:01.000 027 33412.73 646.39 49996.10 28.39 2015-01-27 21:12:02.000 027 33412.92 646.38 49996.10 28.39 2015-01-27 21:12:03.000 027 33412.83 646.39 49996.10 28.39 2015-01-27 21:12:04.000 027 33412.90 646.39 49996.10 28.39 2015-01-27 21:12:05.000 027 33412.86 646.42 49996.10 28.39 2015-01-27 21:12:06.000 027 33412.89 646.39 49996.10 28.39 2015-01-27 21:12:07.000 027 33412.89 646.40 49996.10 28.39 2015-01-27 21:12:07.000 027 33412.92 646.43 49996.10 28.39 2015-01-27 21:12:09.000 027 33412.92 646.46 49996.10 28.39 2015-01-27 21:12:10.000 027 33412.91 646.48 49996.10 28.39 2015-01-27 21:12:11.000 027 33412.87 646.43 49996.10 28.39 2015-01-27 21:12:12.000 027 33412.86 646.44 49996.10 28.39 2015-01-27 21:12:13.000 027 33412.89 646.49 49996.10 28.39 2015-01-27 21:12:14.000 027 33412.83 646.44 49996.10 28.39 2015-01-27 21:12:15.000 027 33412.92 646.47 49996.10 28.39 2015-01-27 21:12:16.000 027 33412.90 646.46 49996.10 28.39 2015-01-27 21:12:17.000 027 33412.93 646.47 49996.10 28.39 2015-01-27 21:12:18.000 027 33412.86 646.44 49996.10 28.39 2015-01-27 21:12:19.000 027 33412.90 646.45 49996.10 28.39 2015-01-27 21:12:20.000 027 33412.84 646.45 49996.10 28.39 2015-01-27 21:12:21.000 027 33412.90 646.43 49996.10 28.39 2015-01-27 21:12:22.000 027 33412.79 646.46 49996.10 28.39 2015-01-27 21:12:23.000 027 33412.72 646.48 49996.10 28.39 2015-01-27 21:12:24.000 027 33412.77 646.47 49996.10 28.39 2015-01-27 21:12:25.000 027 33412.72 646.45 49996.10 28.39 2015-01-27 21:12:26.000 027 33412.70 646.51 49996.10 28.39 2015-01-27 21:12:27.000 027 33412.70 646.52 49996.10 28.39 2015-01-27 21:12:28.000 027 33412.59 646.50 49996.10 28.39 2015-01-27 21:12:29.000 027 33412.61 646.49 49996.10 28.39 2015-01-27 21:12:30.000 027 33412.61 646.53 49996.10 28.39 2015-01-27 21:12:31.000 027 33412.54 646.52 49996.10 28.39 2015-01-27 21:12:32.000 027 33412.58 646.56 49996.10 28.39 2015-01-27 21:12:33.000 027 33412.58 646.55 49996.10 28.39 2015-01-27 21:12:34.000 027 33412.53 646.62 49996.10 28.39 2015-01-27 21:12:35.000 027 33412.54 646.60 49996.10 28.39 2015-01-27 21:12:36.000 027 33412.45 646.60 49996.10 28.39 2015-01-27 21:12:37.000 027 33412.49 646.63 49996.10 28.39 2015-01-27 21:12:38.000 027 33412.50 646.56 49996.10 28.39 2015-01-27 21:12:39.000 027 33412.46 646.58 49996.10 28.39 2015-01-27 21:12:40.000 027 33412.44 646.63 49996.10 28.39 2015-01-27 21:12:41.000 027 33412.42 646.62 49996.10 28.39 2015-01-27 21:12:42.000 027 33412.42 646.62 49996.10 28.39 2015-01-27 21:12:43.000 027 33412.44 646.60 49996.10 28.39 2015-01-27 21:12:44.000 027 33412.37 646.64 49996.10 28.39 2015-01-27 21:12:45.000 027 33412.38 646.64 49996.10 28.39 2015-01-27 21:12:46.000 027 33412.46 646.65 49996.10 28.39 2015-01-27 21:12:47.000 027 33412.42 646.65 49996.10 28.39 2015-01-27 21:12:48.000 027 33412.40 646.66 49996.10 28.39 2015-01-27 21:12:48.000 027 33412.49 646.68 49996.10 28.39 2015-01-27 21:12:50.000 027 33412.45 646.68 49996.10 28.39 2015-01-27 21:12:51.000 027 33412.41 646.64 49996.10 28.39 2015-01-27 21:12:52.000 027 33412.50 646.67 49996.10 28.39 2015-01-27 21:12:53.000 027 33412.48 646.68 49996.10 28.39 2015-01-27 21:12:54.000 027 33412.43 646.66 49996.10 28.39 2015-01-27 21:12:55.000 027 33412.46 646.65 49996.10 28.39 2015-01-27 21:12:56.000 027 33412.56 646.69 49996.10 28.39 2015-01-27 21:12:57.000 027 33412.39 646.65 49996.10 28.39 2015-01-27 21:12:58.000 027 33412.33 646.65 49996.10 28.39 2015-01-27 21:12:59.000 027 33412.37 646.64 49996.10 28.39 2015-01-27 21:13:00.000 027 33412.31 646.62 49996.10 28.39 2015-01-27 21:13:01.000 027 33412.37 646.60 49996.10 28.39 2015-01-27 21:13:01.000 027 33412.30 646.64 49996.10 28.39 2015-01-27 21:13:03.000 027 33412.26 646.64 49996.10 28.39 2015-01-27 21:13:04.000 027 33412.32 646.63 49996.10 28.39 2015-01-27 21:13:05.000 027 33412.30 646.63 49996.10 28.39 2015-01-27 21:13:06.000 027 33412.27 646.66 49996.10 28.39 2015-01-27 21:13:07.000 027 33412.27 646.66 49996.10 28.39 2015-01-27 21:13:08.000 027 33412.13 646.70 49996.10 28.39 2015-01-27 21:13:09.000 027 33412.14 646.66 49996.10 28.39 2015-01-27 21:13:10.000 027 33412.13 646.68 49996.10 28.39 2015-01-27 21:13:11.000 027 33412.14 646.72 49996.10 28.39 2015-01-27 21:13:12.000 027 33412.15 646.68 49996.10 28.39 2015-01-27 21:13:13.000 027 33412.19 646.66 49996.10 28.39 2015-01-27 21:13:14.000 027 33412.12 646.72 49996.10 28.39 2015-01-27 21:13:15.000 027 33412.12 646.72 49996.10 28.39 2015-01-27 21:13:16.000 027 33412.15 646.75 49996.10 28.39 2015-01-27 21:13:17.000 027 33412.31 646.75 49996.10 28.39 2015-01-27 21:13:18.000 027 33412.24 646.72 49996.10 28.39 2015-01-27 21:13:19.000 027 33412.21 646.72 49996.10 28.39 2015-01-27 21:13:20.000 027 33412.29 646.75 49996.10 28.39 2015-01-27 21:13:21.000 027 33412.25 646.74 49996.10 28.39 2015-01-27 21:13:22.000 027 33412.22 646.73 49996.10 28.39 2015-01-27 21:13:23.000 027 33412.22 646.71 49996.10 28.39 2015-01-27 21:13:24.000 027 33412.19 646.77 49996.10 28.39 2015-01-27 21:13:25.000 027 33412.15 646.71 49996.10 28.39 2015-01-27 21:13:26.000 027 33412.00 646.75 49996.10 28.39 2015-01-27 21:13:27.000 027 33412.02 646.73 49996.10 28.39 2015-01-27 21:13:28.000 027 33412.03 646.73 49996.10 28.39 2015-01-27 21:13:29.000 027 33411.97 646.68 49996.10 28.39 2015-01-27 21:13:30.000 027 33412.03 646.73 49996.10 28.39 2015-01-27 21:13:31.000 027 33411.94 646.74 49996.10 28.39 2015-01-27 21:13:32.000 027 33412.01 646.76 49996.10 28.39 2015-01-27 21:13:33.000 027 33412.00 646.75 49996.10 28.39 2015-01-27 21:13:34.000 027 33411.95 646.74 49996.10 28.39 2015-01-27 21:13:35.000 027 33411.98 646.76 49996.10 28.39 2015-01-27 21:13:36.000 027 33411.98 646.76 49996.10 28.39 2015-01-27 21:13:37.000 027 33412.05 646.74 49996.10 28.39 2015-01-27 21:13:38.000 027 33412.02 646.73 49996.10 28.39 2015-01-27 21:13:39.000 027 33412.00 646.72 49996.10 28.39 2015-01-27 21:13:40.000 027 33412.05 646.73 49996.10 28.39 2015-01-27 21:13:41.000 027 33411.99 646.76 49996.10 28.39 2015-01-27 21:13:42.000 027 33412.06 646.74 49996.10 28.39 2015-01-27 21:13:42.000 027 33411.97 646.75 49996.10 28.39 2015-01-27 21:13:44.000 027 33412.14 646.76 49996.10 28.39 2015-01-27 21:13:45.000 027 33412.08 646.77 49996.10 28.39 2015-01-27 21:13:46.000 027 33412.08 646.79 49996.10 28.39 2015-01-27 21:13:47.000 027 33412.00 646.75 49996.10 28.39 2015-01-27 21:13:48.000 027 33411.98 646.76 49996.10 28.39 2015-01-27 21:13:49.000 027 33412.00 646.75 49996.10 28.39 2015-01-27 21:13:50.000 027 33411.91 646.70 49996.10 28.39 2015-01-27 21:13:51.000 027 33411.88 646.71 49996.10 28.39 2015-01-27 21:13:52.000 027 33411.97 646.71 49996.10 28.39 2015-01-27 21:13:53.000 027 33411.93 646.73 49996.10 28.39 2015-01-27 21:13:54.000 027 33411.92 646.73 49996.10 28.39 2015-01-27 21:13:55.000 027 33411.84 646.71 49996.10 28.39 2015-01-27 21:13:55.000 027 33411.84 646.69 49996.10 28.39 2015-01-27 21:13:57.000 027 33411.92 646.67 49996.10 28.39 2015-01-27 21:13:58.000 027 33411.86 646.71 49996.10 28.39 2015-01-27 21:13:59.000 027 33411.81 646.73 49996.10 28.39 2015-01-27 21:14:00.000 027 33411.73 646.71 49996.10 28.39 2015-01-27 21:14:01.000 027 33411.82 646.73 49996.10 28.39 2015-01-27 21:14:02.000 027 33411.77 646.77 49996.10 28.39 2015-01-27 21:14:03.000 027 33411.82 646.78 49996.10 28.39 2015-01-27 21:14:04.000 027 33411.71 646.78 49996.10 28.39 2015-01-27 21:14:05.000 027 33411.80 646.83 49996.10 28.39 2015-01-27 21:14:06.000 027 33411.80 646.75 49996.10 28.39 2015-01-27 21:14:07.000 027 33411.71 646.76 49996.10 28.39 2015-01-27 21:14:08.000 027 33411.75 646.74 49996.10 28.39 2015-01-27 21:14:09.000 027 33411.68 646.75 49996.10 28.39 2015-01-27 21:14:10.000 027 33411.66 646.80 49996.10 28.39 2015-01-27 21:14:11.000 027 33411.62 646.76 49996.10 28.39 2015-01-27 21:14:12.000 027 33411.54 646.77 49996.10 28.39 2015-01-27 21:14:13.000 027 33411.53 646.76 49996.10 28.39 2015-01-27 21:14:14.000 027 33411.38 646.82 49996.10 28.39 2015-01-27 21:14:15.000 027 33411.42 646.79 49996.10 28.39 2015-01-27 21:14:16.000 027 33411.37 646.78 49996.10 28.39 2015-01-27 21:14:17.000 027 33411.32 646.82 49996.10 28.39 2015-01-27 21:14:18.000 027 33411.35 646.82 49996.10 28.39 2015-01-27 21:14:19.000 027 33411.23 646.83 49996.10 28.39 2015-01-27 21:14:20.000 027 33411.40 646.84 49996.10 28.39 2015-01-27 21:14:21.000 027 33411.33 646.82 49996.10 28.39 2015-01-27 21:14:22.000 027 33411.39 646.83 49996.10 28.39 2015-01-27 21:14:23.000 027 33411.45 646.88 49996.10 28.39 2015-01-27 21:14:24.000 027 33411.41 646.86 49996.10 28.39 2015-01-27 21:14:25.000 027 33411.44 646.85 49996.10 28.39 2015-01-27 21:14:26.000 027 33411.30 646.86 49996.10 28.39 2015-01-27 21:14:27.000 027 33411.34 646.83 49996.10 28.39 2015-01-27 21:14:28.000 027 33411.37 646.82 49996.10 28.39 2015-01-27 21:14:29.000 027 33411.34 646.86 49996.10 28.39 2015-01-27 21:14:30.000 027 33411.38 646.80 49996.10 28.39 2015-01-27 21:14:31.000 027 33411.36 646.89 49996.10 28.39 2015-01-27 21:14:32.000 027 33411.15 646.78 49996.10 28.39 2015-01-27 21:14:33.000 027 33411.19 646.78 49996.10 28.39 2015-01-27 21:14:34.000 027 33411.28 646.76 49996.10 28.39 2015-01-27 21:14:35.000 027 33411.24 646.83 49996.10 28.39 2015-01-27 21:14:36.000 027 33411.24 646.81 49996.10 28.39 2015-01-27 21:14:36.000 027 33411.22 646.80 49996.10 28.39 2015-01-27 21:14:38.000 027 33411.22 646.86 49996.10 28.39 2015-01-27 21:14:39.000 027 33411.22 646.82 49996.10 28.39 2015-01-27 21:14:40.000 027 33411.27 646.84 49996.10 28.39 2015-01-27 21:14:41.000 027 33411.16 646.82 49996.10 28.39 2015-01-27 21:14:42.000 027 33411.31 646.82 49996.10 28.39 2015-01-27 21:14:43.000 027 33411.17 646.85 49996.10 28.39 2015-01-27 21:14:44.000 027 33411.03 646.83 49996.10 28.39 2015-01-27 21:14:45.000 027 33411.14 646.84 49996.10 28.39 2015-01-27 21:14:46.000 027 33411.15 646.82 49996.10 28.39 2015-01-27 21:14:47.000 027 33411.13 646.86 49996.10 28.39 2015-01-27 21:14:48.000 027 33410.99 646.79 49996.10 28.39 2015-01-27 21:14:49.000 027 33411.08 646.82 49996.10 28.39 2015-01-27 21:14:49.000 027 33411.05 646.79 49996.10 28.39 2015-01-27 21:14:51.000 027 33411.04 646.79 49996.10 28.39 2015-01-27 21:14:52.000 027 33411.04 646.78 49996.10 28.39 2015-01-27 21:14:53.000 027 33411.09 646.82 49996.10 28.39 2015-01-27 21:14:54.000 027 33411.00 646.84 49996.10 28.39 2015-01-27 21:14:55.000 027 33411.07 646.78 49996.10 28.39 2015-01-27 21:14:56.000 027 33410.99 646.73 49996.10 28.39 2015-01-27 21:14:57.000 027 33411.00 646.73 49996.10 28.39 2015-01-27 21:14:58.000 027 33410.99 646.75 49996.10 28.39 2015-01-27 21:14:59.000 027 33410.89 646.75 49996.10 28.39 2015-01-27 21:15:00.000 027 33410.90 646.77 49996.10 28.39 2015-01-27 21:15:01.000 027 33410.87 646.78 49996.10 28.39 2015-01-27 21:15:02.000 027 33410.87 646.77 49996.10 28.39 2015-01-27 21:15:03.000 027 33410.87 646.77 49996.10 28.39 2015-01-27 21:15:04.000 027 33410.91 646.73 49996.10 28.39 2015-01-27 21:15:05.000 027 33410.82 646.73 49996.10 28.39 2015-01-27 21:15:06.000 027 33410.85 646.70 49996.10 28.39 2015-01-27 21:15:07.000 027 33410.93 646.71 49996.10 28.39 2015-01-27 21:15:08.000 027 33410.79 646.75 49996.10 28.39 2015-01-27 21:15:09.000 027 33410.76 646.74 49996.10 28.39 2015-01-27 21:15:10.000 027 33410.83 646.73 49996.10 28.39 2015-01-27 21:15:11.000 027 33410.83 646.74 49996.10 28.39 2015-01-27 21:15:12.000 027 33410.79 646.73 49996.10 28.39 2015-01-27 21:15:13.000 027 33410.82 646.71 49996.10 28.39 2015-01-27 21:15:14.000 027 33410.77 646.74 49996.10 28.39 2015-01-27 21:15:15.000 027 33410.84 646.72 49996.10 28.39 2015-01-27 21:15:16.000 027 33410.87 646.72 49996.10 28.39 2015-01-27 21:15:17.000 027 33410.93 646.78 49996.10 28.39 2015-01-27 21:15:18.000 027 33410.86 646.76 49996.10 28.39 2015-01-27 21:15:19.000 027 33410.90 646.78 49996.10 28.39 2015-01-27 21:15:20.000 027 33410.87 646.76 49996.10 28.39 2015-01-27 21:15:21.000 027 33410.81 646.74 49996.10 28.39 2015-01-27 21:15:22.000 027 33410.85 646.75 49996.10 28.39 2015-01-27 21:15:23.000 027 33410.78 646.69 49996.10 28.39 2015-01-27 21:15:24.000 027 33410.85 646.71 49996.10 28.39 2015-01-27 21:15:25.000 027 33410.88 646.65 49996.10 28.39 2015-01-27 21:15:26.000 027 33410.73 646.66 49996.10 28.39 2015-01-27 21:15:27.000 027 33410.74 646.68 49996.10 28.39 2015-01-27 21:15:28.000 027 33410.75 646.71 49996.10 28.39 2015-01-27 21:15:29.000 027 33410.76 646.70 49996.10 28.39 2015-01-27 21:15:30.000 027 33410.75 646.70 49996.10 28.39 2015-01-27 21:15:30.000 027 33410.69 646.72 49996.10 28.39 2015-01-27 21:15:32.000 027 33410.75 646.69 49996.10 28.39 2015-01-27 21:15:33.000 027 33410.72 646.69 49996.10 28.39 2015-01-27 21:15:34.000 027 33410.79 646.70 49996.10 28.39 2015-01-27 21:15:35.000 027 33410.78 646.70 49996.10 28.39 2015-01-27 21:15:36.000 027 33410.78 646.71 49996.10 28.39 2015-01-27 21:15:37.000 027 33410.71 646.72 49996.10 28.39 2015-01-27 21:15:38.000 027 33410.83 646.67 49996.10 28.39 2015-01-27 21:15:39.000 027 33410.78 646.68 49996.10 28.39 2015-01-27 21:15:40.000 027 33410.85 646.68 49996.10 28.39 2015-01-27 21:15:41.000 027 33410.78 646.69 49996.10 28.39 2015-01-27 21:15:42.000 027 33410.78 646.63 49996.10 28.39 2015-01-27 21:15:43.000 027 33410.64 646.66 49996.10 28.39 2015-01-27 21:15:43.000 027 33410.81 646.67 49996.10 28.39 2015-01-27 21:15:45.000 027 33410.74 646.69 49996.10 28.39 2015-01-27 21:15:46.000 027 33410.72 646.62 49996.10 28.39 2015-01-27 21:15:47.000 027 33410.71 646.61 49996.10 28.39 2015-01-27 21:15:48.000 027 33410.69 646.59 49996.10 28.39 2015-01-27 21:15:49.000 027 33410.59 646.63 49996.10 28.39 2015-01-27 21:15:50.000 027 33410.69 646.59 49996.10 28.39 2015-01-27 21:15:51.000 027 33410.63 646.57 49996.10 28.39 2015-01-27 21:15:52.000 027 33410.61 646.66 49996.10 28.39 2015-01-27 21:15:53.000 027 33410.60 646.65 49996.10 28.39 2015-01-27 21:15:54.000 027 33410.56 646.64 49996.10 28.39 2015-01-27 21:15:55.000 027 33410.56 646.67 49996.10 28.39 2015-01-27 21:15:56.000 027 33410.51 646.69 49996.10 28.39 2015-01-27 21:15:57.000 027 33410.46 646.66 49996.10 28.39 2015-01-27 21:15:58.000 027 33410.55 646.65 49996.10 28.39 2015-01-27 21:15:59.000 027 33410.48 646.67 49996.10 28.39 2015-01-27 21:16:00.000 027 33410.39 646.72 49996.10 28.39 2015-01-27 21:16:01.000 027 33410.52 646.70 49996.10 28.39 2015-01-27 21:16:02.000 027 33410.47 646.72 49996.10 28.39 2015-01-27 21:16:03.000 027 33410.47 646.73 49996.10 28.39 2015-01-27 21:16:04.000 027 33410.43 646.71 49996.10 28.39 2015-01-27 21:16:05.000 027 33410.41 646.70 49996.10 28.39 2015-01-27 21:16:06.000 027 33410.44 646.72 49996.10 28.39 2015-01-27 21:16:07.000 027 33410.47 646.72 49996.10 28.39 2015-01-27 21:16:08.000 027 33410.44 646.75 49996.10 28.39 2015-01-27 21:16:09.000 027 33410.39 646.75 49996.10 28.39 2015-01-27 21:16:10.000 027 33410.39 646.75 49996.10 28.39 2015-01-27 21:16:11.000 027 33410.44 646.74 49996.10 28.39 2015-01-27 21:16:12.000 027 33410.38 646.75 49996.10 28.39 2015-01-27 21:16:13.000 027 33410.40 646.68 49996.10 28.39 2015-01-27 21:16:14.000 027 33410.45 646.69 49996.10 28.39 2015-01-27 21:16:15.000 027 33410.44 646.71 49996.10 28.39 2015-01-27 21:16:16.000 027 33410.38 646.73 49996.10 28.39 2015-01-27 21:16:17.000 027 33410.38 646.73 49996.10 28.39 2015-01-27 21:16:18.000 027 33410.34 646.76 49996.10 28.39 2015-01-27 21:16:19.000 027 33410.39 646.70 49996.10 28.39 2015-01-27 21:16:20.000 027 33410.32 646.70 49996.10 28.39 2015-01-27 21:16:21.000 027 33410.35 646.70 49996.10 28.39 2015-01-27 21:16:22.000 027 33410.32 646.72 49996.10 28.39 2015-01-27 21:16:23.000 027 33410.30 646.73 49996.10 28.39 2015-01-27 21:16:24.000 027 33410.39 646.76 49996.10 28.39 2015-01-27 21:16:24.000 027 33410.31 646.72 49996.10 28.39 2015-01-27 21:16:26.000 027 33410.21 646.80 49996.10 28.39 2015-01-27 21:16:27.000 027 33410.31 646.78 49996.10 28.39 2015-01-27 21:16:28.000 027 33410.33 646.78 49996.10 28.39 2015-01-27 21:16:29.000 027 33410.37 646.75 49996.10 28.39 2015-01-27 21:16:30.000 027 33410.33 646.76 49996.10 28.39 2015-01-27 21:16:31.000 027 33410.41 646.72 49996.10 28.39 2015-01-27 21:16:32.000 027 33410.46 646.74 49996.10 28.39 2015-01-27 21:16:33.000 027 33410.41 646.72 49996.10 28.39 2015-01-27 21:16:34.000 027 33410.39 646.73 49996.10 28.39 2015-01-27 21:16:35.000 027 33410.45 646.71 49996.10 28.39 2015-01-27 21:16:36.000 027 33410.36 646.69 49996.10 28.39 2015-01-27 21:16:37.000 027 33410.38 646.66 49996.10 28.39 2015-01-27 21:16:37.000 027 33410.48 646.71 49996.10 28.39 2015-01-27 21:16:39.000 027 33410.35 646.66 49996.10 28.39 2015-01-27 21:16:40.000 027 33410.36 646.62 49996.10 28.39 2015-01-27 21:16:41.000 027 33410.40 646.62 49996.10 28.39 2015-01-27 21:16:42.000 027 33410.28 646.64 49996.10 28.39 2015-01-27 21:16:43.000 027 33410.35 646.67 49996.10 28.39 2015-01-27 21:16:44.000 027 33410.23 646.67 49996.10 28.39 2015-01-27 21:16:45.000 027 33410.29 646.68 49996.10 28.39 2015-01-27 21:16:46.000 027 33410.22 646.68 49996.10 28.39 2015-01-27 21:16:47.000 027 33410.23 646.70 49996.10 28.39 2015-01-27 21:16:48.000 027 33410.28 646.69 49996.10 28.39 2015-01-27 21:16:49.000 027 33410.20 646.70 49996.10 28.39 2015-01-27 21:16:50.000 027 33410.34 646.69 49996.10 28.39 2015-01-27 21:16:51.000 027 33410.26 646.71 49996.10 28.39 2015-01-27 21:16:52.000 027 33410.20 646.68 49996.10 28.39 2015-01-27 21:16:53.000 027 33410.28 646.74 49996.10 28.39 2015-01-27 21:16:54.000 027 33410.32 646.74 49996.10 28.39 2015-01-27 21:16:55.000 027 33410.26 646.71 49996.10 28.39 2015-01-27 21:16:56.000 027 33410.33 646.74 49996.10 28.39 2015-01-27 21:16:57.000 027 33410.23 646.70 49996.10 28.39 2015-01-27 21:16:58.000 027 33410.23 646.76 49996.10 28.39 2015-01-27 21:16:59.000 027 33410.23 646.73 49996.10 28.39 2015-01-27 21:17:00.000 027 33410.19 646.72 49996.10 28.39 2015-01-27 21:17:01.000 027 33410.23 646.78 49996.10 28.39 2015-01-27 21:17:02.000 027 33410.26 646.74 49996.10 28.39 2015-01-27 21:17:03.000 027 33410.22 646.75 49996.10 28.39 2015-01-27 21:17:04.000 027 33410.18 646.77 49996.10 28.39 2015-01-27 21:17:05.000 027 33410.25 646.75 49996.10 28.39 2015-01-27 21:17:06.000 027 33410.22 646.74 49996.10 28.39 2015-01-27 21:17:07.000 027 33410.18 646.76 49996.10 28.39 2015-01-27 21:17:08.000 027 33410.14 646.77 49996.10 28.39 2015-01-27 21:17:09.000 027 33410.16 646.76 49996.10 28.39 2015-01-27 21:17:10.000 027 33410.07 646.82 49996.10 28.39 2015-01-27 21:17:11.000 027 33410.13 646.77 49996.10 28.39 2015-01-27 21:17:12.000 027 33410.11 646.81 49996.10 28.39 2015-01-27 21:17:13.000 027 33410.00 646.80 49996.10 28.39 2015-01-27 21:17:14.000 027 33410.06 646.83 49996.10 28.39 2015-01-27 21:17:15.000 027 33410.03 646.79 49996.10 28.39 2015-01-27 21:17:16.000 027 33410.01 646.85 49996.10 28.39 2015-01-27 21:17:17.000 027 33409.98 646.83 49996.10 28.39 2015-01-27 21:17:18.000 027 33410.03 646.86 49996.10 28.39 2015-01-27 21:17:18.000 027 33410.08 646.88 49996.10 28.39 2015-01-27 21:17:20.000 027 33409.94 646.88 49996.10 28.39 2015-01-27 21:17:21.000 027 33410.00 646.87 49996.10 28.39 2015-01-27 21:17:22.000 027 33410.00 646.92 49996.10 28.39 2015-01-27 21:17:23.000 027 33409.94 646.89 49996.10 28.39 2015-01-27 21:17:24.000 027 33409.99 646.86 49996.10 28.39 2015-01-27 21:17:25.000 027 33409.98 646.87 49996.10 28.39 2015-01-27 21:17:26.000 027 33410.08 646.87 49996.10 28.39 2015-01-27 21:17:27.000 027 33409.99 646.85 49996.10 28.39 2015-01-27 21:17:28.000 027 33409.98 646.88 49996.10 28.39 2015-01-27 21:17:29.000 027 33410.03 646.88 49996.10 28.39 2015-01-27 21:17:30.000 027 33410.03 646.86 49996.10 28.39 2015-01-27 21:17:31.000 027 33410.10 646.87 49996.10 28.39 2015-01-27 21:17:31.000 027 33409.97 646.85 49996.10 28.39 2015-01-27 21:17:33.000 027 33410.01 646.87 49996.10 28.39 2015-01-27 21:17:34.000 027 33410.09 646.86 49996.10 28.39 2015-01-27 21:17:35.000 027 33410.07 646.83 49996.10 28.39 2015-01-27 21:17:36.000 027 33410.08 646.84 49996.10 28.39 2015-01-27 21:17:37.000 027 33410.25 646.78 49996.10 28.39 2015-01-27 21:17:38.000 027 33410.14 646.84 49996.10 28.39 2015-01-27 21:17:39.000 027 33410.11 646.83 49996.10 28.39 2015-01-27 21:17:40.000 027 33410.19 646.80 49996.10 28.39 2015-01-27 21:17:41.000 027 33410.15 646.87 49996.10 28.39 2015-01-27 21:17:42.000 027 33410.00 646.78 49996.10 28.39 2015-01-27 21:17:43.000 027 33409.95 646.82 49996.10 28.39 2015-01-27 21:17:44.000 027 33409.97 646.82 49996.10 28.39 2015-01-27 21:17:45.000 027 33409.90 646.82 49996.10 28.39 2015-01-27 21:17:46.000 027 33409.88 646.81 49996.10 28.39 2015-01-27 21:17:47.000 027 33409.86 646.80 49996.10 28.39 2015-01-27 21:17:48.000 027 33409.94 646.86 49996.10 28.39 2015-01-27 21:17:49.000 027 33409.83 646.81 49996.10 28.39 2015-01-27 21:17:50.000 027 33409.85 646.87 49996.10 28.39 2015-01-27 21:17:51.000 027 33409.82 646.86 49996.10 28.39 2015-01-27 21:17:52.000 027 33409.92 646.89 49996.10 28.39 2015-01-27 21:17:53.000 027 33409.91 646.88 49996.10 28.39 2015-01-27 21:17:54.000 027 33409.77 646.88 49996.10 28.39 2015-01-27 21:17:55.000 027 33409.95 646.87 49996.10 28.39 2015-01-27 21:17:56.000 027 33409.92 646.91 49996.10 28.39 2015-01-27 21:17:57.000 027 33409.98 646.92 49996.10 28.39 2015-01-27 21:17:58.000 027 33409.93 646.88 49996.10 28.39 2015-01-27 21:17:59.000 027 33409.97 646.86 49996.10 28.39 2015-01-27 21:18:00.000 027 33409.94 646.89 49996.10 28.39 2015-01-27 21:18:01.000 027 33409.99 646.91 49996.10 28.39 2015-01-27 21:18:02.000 027 33409.93 646.87 49996.10 28.39 2015-01-27 21:18:03.000 027 33409.88 646.86 49996.10 28.39 2015-01-27 21:18:04.000 027 33409.85 646.87 49996.10 28.39 2015-01-27 21:18:05.000 027 33409.88 646.92 49996.10 28.39 2015-01-27 21:18:06.000 027 33409.86 646.87 49996.10 28.39 2015-01-27 21:18:07.000 027 33409.81 646.88 49996.10 28.39 2015-01-27 21:18:08.000 027 33409.82 646.93 49996.10 28.39 2015-01-27 21:18:09.000 027 33409.76 646.92 49996.10 28.39 2015-01-27 21:18:10.000 027 33409.67 646.91 49996.10 28.39 2015-01-27 21:18:11.000 027 33409.70 646.92 49996.10 28.39 2015-01-27 21:18:12.000 027 33409.74 646.96 49996.10 28.39 2015-01-27 21:18:12.000 027 33409.69 646.97 49996.10 28.39 2015-01-27 21:18:14.000 027 33409.57 646.96 49996.10 28.39 2015-01-27 21:18:15.000 027 33409.54 646.92 49996.10 28.39 2015-01-27 21:18:16.000 027 33409.68 646.97 49996.10 28.39 2015-01-27 21:18:17.000 027 33409.66 647.01 49996.10 28.39 2015-01-27 21:18:18.000 027 33409.64 646.98 49996.10 28.39 2015-01-27 21:18:19.000 027 33409.61 647.04 49996.10 28.39 2015-01-27 21:18:20.000 027 33409.58 647.05 49996.10 28.39 2015-01-27 21:18:21.000 027 33409.57 647.03 49996.10 28.39 2015-01-27 21:18:22.000 027 33409.66 646.99 49996.10 28.39 2015-01-27 21:18:23.000 027 33409.57 647.06 49996.10 28.39 2015-01-27 21:18:24.000 027 33409.58 646.99 49996.10 28.39 2015-01-27 21:18:25.000 027 33409.64 646.99 49996.10 28.39 2015-01-27 21:18:25.000 027 33409.65 647.02 49996.10 28.39 2015-01-27 21:18:27.000 027 33409.59 646.98 49996.10 28.39 2015-01-27 21:18:28.000 027 33409.65 646.98 49996.10 28.39 2015-01-27 21:18:29.000 027 33409.73 646.99 49996.10 28.40 2015-01-27 21:18:30.000 027 33409.61 646.97 49996.10 28.40 2015-01-27 21:18:31.000 027 33409.61 646.98 49996.10 28.39 2015-01-27 21:18:32.000 027 33409.76 646.95 49996.10 28.39 2015-01-27 21:18:33.000 027 33409.63 646.96 49996.10 28.39 2015-01-27 21:18:34.000 027 33409.58 646.99 49996.10 28.39 2015-01-27 21:18:35.000 027 33409.64 646.99 49996.10 28.40 2015-01-27 21:18:36.000 027 33409.60 647.00 49996.10 28.39 2015-01-27 21:18:37.000 027 33409.71 647.01 49996.10 28.39 2015-01-27 21:18:38.000 027 33409.50 647.03 49996.10 28.39 2015-01-27 21:18:39.000 027 33409.43 647.02 49996.10 28.39 2015-01-27 21:18:40.000 027 33409.48 647.04 49996.10 28.39 2015-01-27 21:18:41.000 027 33409.45 647.03 49996.10 28.40 2015-01-27 21:18:42.000 027 33409.39 647.03 49996.10 28.39 2015-01-27 21:18:43.000 027 33409.36 647.05 49996.10 28.39 2015-01-27 21:18:44.000 027 33409.41 647.03 49996.10 28.39 2015-01-27 21:18:45.000 027 33409.34 647.04 49996.10 28.39 2015-01-27 21:18:46.000 027 33409.41 647.06 49996.10 28.39 2015-01-27 21:18:47.000 027 33409.36 647.07 49996.10 28.39 2015-01-27 21:18:48.000 027 33409.29 647.01 49996.10 28.39 2015-01-27 21:18:49.000 027 33409.45 647.04 49996.10 28.39 2015-01-27 21:18:50.000 027 33409.46 647.09 49996.10 28.39 2015-01-27 21:18:51.000 027 33409.41 647.12 49996.10 28.39 2015-01-27 21:18:52.000 027 33409.42 647.06 49996.10 28.39 2015-01-27 21:18:53.000 027 33409.48 647.08 49996.10 28.39 2015-01-27 21:18:54.000 027 33409.43 647.07 49996.10 28.39 2015-01-27 21:18:55.000 027 33409.47 647.07 49996.10 28.39 2015-01-27 21:18:56.000 027 33409.57 647.10 49996.10 28.40 2015-01-27 21:18:57.000 027 33409.43 647.10 49996.10 28.39 2015-01-27 21:18:58.000 027 33409.50 647.04 49996.10 28.39 2015-01-27 21:18:59.000 027 33409.43 647.07 49996.10 28.40 2015-01-27 21:19:00.000 027 33409.47 647.06 49996.10 28.39 2015-01-27 21:19:01.000 027 33409.37 647.04 49996.10 28.40 2015-01-27 21:19:02.000 027 33409.34 647.06 49996.10 28.40 2015-01-27 21:19:03.000 027 33409.36 647.05 49996.10 28.39 2015-01-27 21:19:04.000 027 33409.38 647.04 49996.10 28.40 2015-01-27 21:19:05.000 027 33409.35 647.03 49996.10 28.40 2015-01-27 21:19:06.000 027 33409.31 647.02 49996.10 28.40 2015-01-27 21:19:06.000 027 33409.29 647.07 49996.10 28.40 2015-01-27 21:19:08.000 027 33409.32 647.08 49996.10 28.40 2015-01-27 21:19:09.000 027 33409.25 647.07 49996.10 28.40 2015-01-27 21:19:10.000 027 33409.21 647.09 49996.10 28.40 2015-01-27 21:19:11.000 027 33409.30 647.14 49996.10 28.40 2015-01-27 21:19:12.000 027 33409.34 647.10 49996.10 28.40 2015-01-27 21:19:13.000 027 33409.32 647.10 49996.10 28.40 2015-01-27 21:19:14.000 027 33409.29 647.12 49996.10 28.40 2015-01-27 21:19:15.000 027 33409.30 647.11 49996.10 28.40 2015-01-27 21:19:16.000 027 33409.28 647.16 49996.10 28.40 2015-01-27 21:19:17.000 027 33409.35 647.11 49996.10 28.40 2015-01-27 21:19:18.000 027 33409.39 647.10 49996.10 28.40 2015-01-27 21:19:19.000 027 33409.21 647.14 49996.10 28.40 2015-01-27 21:19:19.000 027 33409.23 647.12 49996.10 28.40 2015-01-27 21:19:21.000 027 33409.24 647.13 49996.10 28.40 2015-01-27 21:19:22.000 027 33409.26 647.12 49996.10 28.40 2015-01-27 21:19:23.000 027 33409.30 647.13 49996.10 28.40 2015-01-27 21:19:24.000 027 33409.33 647.15 49996.10 28.40 2015-01-27 21:19:25.000 027 33409.22 647.16 49996.10 28.40 2015-01-27 21:19:26.000 027 33409.29 647.15 49996.10 28.40 2015-01-27 21:19:27.000 027 33409.28 647.17 49996.10 28.40 2015-01-27 21:19:28.000 027 33409.20 647.21 49996.10 28.40 2015-01-27 21:19:29.000 027 33409.28 647.19 49996.10 28.40 2015-01-27 21:19:30.000 027 33409.30 647.20 49996.10 28.40 2015-01-27 21:19:31.000 027 33409.29 647.21 49996.10 28.40 2015-01-27 21:19:32.000 027 33409.26 647.20 49996.10 28.40 2015-01-27 21:19:33.000 027 33409.20 647.21 49996.10 28.40 2015-01-27 21:19:34.000 027 33409.13 647.21 49996.10 28.40 2015-01-27 21:19:35.000 027 33409.25 647.19 49996.10 28.40 2015-01-27 21:19:36.000 027 33409.23 647.24 49996.10 28.40 2015-01-27 21:19:37.000 027 33409.26 647.21 49996.10 28.40 2015-01-27 21:19:38.000 027 33409.22 647.23 49996.10 28.40 2015-01-27 21:19:39.000 027 33409.20 647.19 49996.10 28.40 2015-01-27 21:19:40.000 027 33409.30 647.23 49996.10 28.40 2015-01-27 21:19:41.000 027 33409.25 647.20 49996.10 28.40 2015-01-27 21:19:42.000 027 33409.25 647.18 49996.10 28.40 2015-01-27 21:19:43.000 027 33409.14 647.21 49996.10 28.40 2015-01-27 21:19:44.000 027 33409.21 647.21 49996.10 28.40 2015-01-27 21:19:45.000 027 33409.23 647.19 49996.10 28.40 2015-01-27 21:19:46.000 027 33409.23 647.21 49996.10 28.40 2015-01-27 21:19:47.000 027 33409.32 647.15 49996.10 28.40 2015-01-27 21:19:48.000 027 33409.30 647.16 49996.10 28.40 2015-01-27 21:19:49.000 027 33409.22 647.18 49996.10 28.40 2015-01-27 21:19:50.000 027 33409.24 647.21 49996.10 28.40 2015-01-27 21:19:51.000 027 33409.29 647.20 49996.10 28.40 2015-01-27 21:19:52.000 027 33409.26 647.20 49996.10 28.40 2015-01-27 21:19:53.000 027 33409.22 647.20 49996.10 28.40 2015-01-27 21:19:54.000 027 33409.24 647.20 49996.10 28.40 2015-01-27 21:19:55.000 027 33409.19 647.16 49996.10 28.40 2015-01-27 21:19:56.000 027 33409.10 647.17 49996.10 28.40 2015-01-27 21:19:57.000 027 33409.17 647.17 49996.10 28.40 2015-01-27 21:19:58.000 027 33409.21 647.18 49996.10 28.40 2015-01-27 21:19:59.000 027 33409.17 647.19 49996.10 28.40 2015-01-27 21:20:00.000 027 33409.12 647.21 49996.10 28.40 2015-01-27 21:20:00.000 027 33409.21 647.17 49996.10 28.40 2015-01-27 21:20:02.000 027 33409.09 647.21 49996.10 28.40 2015-01-27 21:20:03.000 027 33409.11 647.14 49996.10 28.40 2015-01-27 21:20:04.000 027 33409.09 647.18 49996.10 28.40 2015-01-27 21:20:05.000 027 33409.07 647.19 49996.10 28.40 2015-01-27 21:20:06.000 027 33409.07 647.21 49996.10 28.40 2015-01-27 21:20:07.000 027 33409.00 647.21 49996.10 28.40 2015-01-27 21:20:08.000 027 33408.99 647.21 49996.10 28.40 2015-01-27 21:20:09.000 027 33409.16 647.26 49996.10 28.40 2015-01-27 21:20:10.000 027 33409.07 647.22 49996.10 28.40 2015-01-27 21:20:11.000 027 33409.02 647.27 49996.10 28.40 2015-01-27 21:20:12.000 027 33408.95 647.27 49996.10 28.40 2015-01-27 21:20:13.000 027 33409.00 647.25 49996.10 28.40 2015-01-27 21:20:13.000 027 33408.89 647.22 49996.10 28.40 2015-01-27 21:20:15.000 027 33408.88 647.27 49996.10 28.40 2015-01-27 21:20:16.000 027 33408.78 647.27 49996.10 28.40 2015-01-27 21:20:17.000 027 33408.87 647.26 49996.10 28.40 2015-01-27 21:20:18.000 027 33408.77 647.28 49996.10 28.40 2015-01-27 21:20:19.000 027 33408.86 647.32 49996.10 28.40 2015-01-27 21:20:20.000 027 33408.86 647.29 49996.10 28.40 2015-01-27 21:20:21.000 027 33408.98 647.33 49996.10 28.40 2015-01-27 21:20:22.000 027 33408.90 647.32 49996.10 28.40 2015-01-27 21:20:23.000 027 33408.92 647.31 49996.10 28.40 2015-01-27 21:20:24.000 027 33408.94 647.34 49996.10 28.40 2015-01-27 21:20:25.000 027 33408.95 647.32 49996.10 28.40 2015-01-27 21:20:26.000 027 33408.90 647.30 49996.10 28.40 2015-01-27 21:20:27.000 027 33408.97 647.27 49996.10 28.40 2015-01-27 21:20:28.000 027 33408.92 647.26 49996.10 28.40 2015-01-27 21:20:29.000 027 33408.96 647.32 49996.10 28.40 2015-01-27 21:20:30.000 027 33408.88 647.28 49996.10 28.40 2015-01-27 21:20:31.000 027 33408.76 647.30 49996.10 28.40 2015-01-27 21:20:32.000 027 33408.95 647.29 49996.10 28.40 2015-01-27 21:20:33.000 027 33408.85 647.29 49996.10 28.40 2015-01-27 21:20:34.000 027 33408.92 647.28 49996.10 28.40 2015-01-27 21:20:35.000 027 33408.96 647.31 49996.10 28.40 2015-01-27 21:20:36.000 027 33408.85 647.29 49996.10 28.40 2015-01-27 21:20:37.000 027 33408.87 647.30 49996.10 28.40 2015-01-27 21:20:38.000 027 33408.88 647.32 49996.10 28.40 2015-01-27 21:20:39.000 027 33408.92 647.32 49996.10 28.40 2015-01-27 21:20:40.000 027 33408.82 647.34 49996.10 28.40 2015-01-27 21:20:41.000 027 33408.89 647.34 49996.10 28.40 2015-01-27 21:20:42.000 027 33408.82 647.33 49996.10 28.40 2015-01-27 21:20:43.000 027 33408.79 647.30 49996.10 28.40 2015-01-27 21:20:44.000 027 33408.78 647.30 49996.10 28.40 2015-01-27 21:20:45.000 027 33408.96 647.34 49996.10 28.40 2015-01-27 21:20:46.000 027 33408.83 647.32 49996.10 28.40 2015-01-27 21:20:47.000 027 33408.74 647.31 49996.10 28.40 2015-01-27 21:20:48.000 027 33408.81 647.32 49996.10 28.40 2015-01-27 21:20:49.000 027 33408.80 647.36 49996.10 28.40 2015-01-27 21:20:50.000 027 33408.71 647.35 49996.10 28.40 2015-01-27 21:20:51.000 027 33408.87 647.36 49996.10 28.40 2015-01-27 21:20:52.000 027 33408.74 647.30 49996.10 28.40 2015-01-27 21:20:53.000 027 33408.71 647.38 49996.10 28.40 2015-01-27 21:20:54.000 027 33408.76 647.33 49996.10 28.40 2015-01-27 21:20:54.000 027 33408.68 647.35 49996.10 28.40 2015-01-27 21:20:56.000 027 33408.64 647.37 49996.10 28.40 2015-01-27 21:20:57.000 027 33408.67 647.39 49996.10 28.40 2015-01-27 21:20:58.000 027 33408.66 647.40 49996.10 28.40 2015-01-27 21:20:59.000 027 33408.64 647.34 49996.10 28.40 2015-01-27 21:21:00.000 027 33408.65 647.36 49996.10 28.40 2015-01-27 21:21:01.000 027 33408.70 647.34 49996.10 28.40 2015-01-27 21:21:02.000 027 33408.57 647.39 49996.10 28.40 2015-01-27 21:21:03.000 027 33408.57 647.33 49996.10 28.40 2015-01-27 21:21:04.000 027 33408.68 647.34 49996.10 28.40 2015-01-27 21:21:05.000 027 33408.61 647.34 49996.10 28.40 2015-01-27 21:21:06.000 027 33408.64 647.43 49996.10 28.40 2015-01-27 21:21:07.000 027 33408.62 647.39 49996.10 28.40 2015-01-27 21:21:07.000 027 33408.56 647.39 49996.10 28.40 2015-01-27 21:21:09.000 027 33408.49 647.39 49996.10 28.40 2015-01-27 21:21:10.000 027 33408.52 647.40 49996.10 28.40 2015-01-27 21:21:11.000 027 33408.49 647.37 49996.10 28.40 2015-01-27 21:21:12.000 027 33408.40 647.39 49996.10 28.40 2015-01-27 21:21:13.000 027 33408.51 647.43 49996.10 28.40 2015-01-27 21:21:14.000 027 33408.51 647.42 49996.10 28.40 2015-01-27 21:21:15.000 027 33408.36 647.43 49996.10 28.40 2015-01-27 21:21:16.000 027 33408.37 647.40 49996.10 28.40 2015-01-27 21:21:17.000 027 33408.33 647.47 49996.10 28.40 2015-01-27 21:21:18.000 027 33408.39 647.40 49996.10 28.40 2015-01-27 21:21:19.000 027 33408.43 647.42 49996.10 28.40 2015-01-27 21:21:20.000 027 33408.46 647.47 49996.10 28.40 2015-01-27 21:21:21.000 027 33408.28 647.47 49996.10 28.40 2015-01-27 21:21:22.000 027 33408.27 647.48 49996.10 28.40 2015-01-27 21:21:23.000 027 33408.35 647.51 49996.10 28.40 2015-01-27 21:21:24.000 027 33408.32 647.48 49996.10 28.40 2015-01-27 21:21:25.000 027 33408.28 647.48 49996.10 28.40 2015-01-27 21:21:26.000 027 33408.38 647.50 49996.10 28.40 2015-01-27 21:21:27.000 027 33408.28 647.49 49996.10 28.40 2015-01-27 21:21:28.000 027 33408.27 647.53 49996.10 28.40 2015-01-27 21:21:29.000 027 33408.33 647.50 49996.10 28.40 2015-01-27 21:21:30.000 027 33408.24 647.52 49996.10 28.40 2015-01-27 21:21:31.000 027 33408.31 647.53 49996.10 28.40 2015-01-27 21:21:32.000 027 33408.31 647.51 49996.10 28.40 2015-01-27 21:21:33.000 027 33408.29 647.52 49996.10 28.40 2015-01-27 21:21:34.000 027 33408.32 647.51 49996.10 28.40 2015-01-27 21:21:35.000 027 33408.17 647.50 49996.10 28.40 2015-01-27 21:21:36.000 027 33408.26 647.52 49996.10 28.40 2015-01-27 21:21:37.000 027 33408.29 647.54 49996.10 28.40 2015-01-27 21:21:38.000 027 33408.12 647.54 49996.10 28.40 2015-01-27 21:21:39.000 027 33408.21 647.50 49996.10 28.40 2015-01-27 21:21:40.000 027 33408.16 647.49 49996.10 28.40 2015-01-27 21:21:41.000 027 33408.20 647.54 49996.10 28.40 2015-01-27 21:21:42.000 027 33408.17 647.53 49996.10 28.40 2015-01-27 21:21:43.000 027 33408.19 647.51 49996.10 28.40 2015-01-27 21:21:44.000 027 33408.17 647.56 49996.10 28.40 2015-01-27 21:21:45.000 027 33408.02 647.51 49996.10 28.40 2015-01-27 21:21:46.000 027 33408.11 647.53 49996.10 28.40 2015-01-27 21:21:47.000 027 33408.11 647.57 49996.10 28.40 2015-01-27 21:21:48.000 027 33408.07 647.55 49996.10 28.40 2015-01-27 21:21:48.000 027 33407.97 647.54 49996.10 28.40 2015-01-27 21:21:50.000 027 33408.05 647.56 49996.10 28.40 2015-01-27 21:21:51.000 027 33408.07 647.50 49996.10 28.40 2015-01-27 21:21:52.000 027 33408.11 647.52 49996.10 28.40 2015-01-27 21:21:53.000 027 33408.05 647.55 49996.10 28.40 2015-01-27 21:21:54.000 027 33408.02 647.58 49996.10 28.40 2015-01-27 21:21:55.000 027 33408.08 647.54 49996.10 28.40 2015-01-27 21:21:56.000 027 33407.97 647.51 49996.10 28.40 2015-01-27 21:21:57.000 027 33407.99 647.53 49996.10 28.40 2015-01-27 21:21:58.000 027 33408.03 647.53 49996.10 28.40 2015-01-27 21:21:59.000 027 33407.93 647.54 49996.10 28.40 2015-01-27 21:22:00.000 027 33407.93 647.51 49996.10 28.40 2015-01-27 21:22:01.000 027 33407.93 647.51 49996.10 28.40 2015-01-27 21:22:01.000 027 33407.93 647.48 49996.10 28.40 2015-01-27 21:22:03.000 027 33407.90 647.49 49996.10 28.40 2015-01-27 21:22:04.000 027 33407.83 647.50 49996.10 28.40 2015-01-27 21:22:05.000 027 33407.87 647.50 49996.10 28.40 2015-01-27 21:22:06.000 027 33407.69 647.55 49996.10 28.40 2015-01-27 21:22:07.000 027 33407.84 647.58 49996.10 28.40 2015-01-27 21:22:08.000 027 33407.73 647.58 49996.10 28.40 2015-01-27 21:22:09.000 027 33407.79 647.56 49996.10 28.40 2015-01-27 21:22:10.000 027 33407.75 647.54 49996.10 28.40 2015-01-27 21:22:11.000 027 33407.77 647.57 49996.10 28.40 2015-01-27 21:22:12.000 027 33407.84 647.60 49996.10 28.40 2015-01-27 21:22:13.000 027 33407.76 647.59 49996.10 28.40 2015-01-27 21:22:14.000 027 33407.62 647.58 49996.10 28.40 2015-01-27 21:22:15.000 027 33407.70 647.60 49996.10 28.40 2015-01-27 21:22:16.000 027 33407.75 647.59 49996.10 28.40 2015-01-27 21:22:17.000 027 33407.67 647.59 49996.10 28.40 2015-01-27 21:22:18.000 027 33407.63 647.62 49996.10 28.40 2015-01-27 21:22:19.000 027 33407.61 647.58 49996.10 28.40 2015-01-27 21:22:20.000 027 33407.55 647.57 49996.10 28.40 2015-01-27 21:22:21.000 027 33407.61 647.58 49996.10 28.40 2015-01-27 21:22:22.000 027 33407.58 647.57 49996.10 28.40 2015-01-27 21:22:23.000 027 33407.64 647.57 49996.10 28.40 2015-01-27 21:22:24.000 027 33407.52 647.59 49996.10 28.40 2015-01-27 21:22:25.000 027 33407.56 647.58 49996.10 28.40 2015-01-27 21:22:26.000 027 33407.53 647.57 49996.10 28.40 2015-01-27 21:22:27.000 027 33407.49 647.54 49996.10 28.40 2015-01-27 21:22:28.000 027 33407.48 647.56 49996.10 28.40 2015-01-27 21:22:29.000 027 33407.47 647.60 49996.10 28.40 2015-01-27 21:22:30.000 027 33407.51 647.61 49996.10 28.40 2015-01-27 21:22:31.000 027 33407.47 647.61 49996.10 28.40 2015-01-27 21:22:32.000 027 33407.49 647.60 49996.10 28.40 2015-01-27 21:22:33.000 027 33407.40 647.57 49996.10 28.40 2015-01-27 21:22:34.000 027 33407.40 647.57 49996.10 28.40 2015-01-27 21:22:35.000 027 33407.34 647.61 49996.10 28.40 2015-01-27 21:22:36.000 027 33407.41 647.62 49996.10 28.40 2015-01-27 21:22:37.000 027 33407.33 647.59 49996.10 28.40 2015-01-27 21:22:38.000 027 33407.42 647.63 49996.10 28.40 2015-01-27 21:22:39.000 027 33407.25 647.61 49996.10 28.40 2015-01-27 21:22:40.000 027 33407.28 647.60 49996.10 28.40 2015-01-27 21:22:41.000 027 33407.22 647.65 49996.10 28.40 2015-01-27 21:22:42.000 027 33407.33 647.66 49996.10 28.40 2015-01-27 21:22:42.000 027 33407.34 647.63 49996.10 28.40 2015-01-27 21:22:44.000 027 33407.25 647.63 49996.10 28.40 2015-01-27 21:22:45.000 027 33407.24 647.68 49996.10 28.40 2015-01-27 21:22:46.000 027 33407.22 647.63 49996.10 28.40 2015-01-27 21:22:47.000 027 33407.17 647.69 49996.10 28.40 2015-01-27 21:22:48.000 027 33407.09 647.67 49996.10 28.40 2015-01-27 21:22:49.000 027 33407.15 647.68 49996.10 28.40 2015-01-27 21:22:50.000 027 33407.00 647.62 49996.10 28.40 2015-01-27 21:22:51.000 027 33406.96 647.67 49996.10 28.40 2015-01-27 21:22:52.000 027 33406.91 647.68 49996.10 28.40 2015-01-27 21:22:53.000 027 33406.88 647.68 49996.10 28.40 2015-01-27 21:22:54.000 027 33406.87 647.70 49996.10 28.40 2015-01-27 21:22:55.000 027 33406.82 647.68 49996.10 28.40 2015-01-27 21:22:55.000 027 33406.82 647.74 49996.10 28.40 2015-01-27 21:22:57.000 027 33406.72 647.72 49996.10 28.40 2015-01-27 21:22:58.000 027 33406.72 647.71 49996.10 28.40 2015-01-27 21:22:59.000 027 33406.79 647.74 49996.10 28.40 2015-01-27 21:23:00.000 027 33406.77 647.75 49996.10 28.40 2015-01-27 21:23:01.000 027 33406.72 647.76 49996.10 28.40 2015-01-27 21:23:02.000 027 33406.87 647.76 49996.10 28.40 2015-01-27 21:23:03.000 027 33406.70 647.76 49996.10 28.40 2015-01-27 21:23:04.000 027 33406.68 647.72 49996.10 28.40 2015-01-27 21:23:05.000 027 33406.66 647.73 49996.10 28.40 2015-01-27 21:23:06.000 027 33406.65 647.71 49996.10 28.40 2015-01-27 21:23:07.000 027 33406.66 647.69 49996.10 28.40 2015-01-27 21:23:08.000 027 33406.62 647.73 49996.10 28.40 2015-01-27 21:23:09.000 027 33406.69 647.74 49996.10 28.40 2015-01-27 21:23:10.000 027 33406.65 647.72 49996.10 28.40 2015-01-27 21:23:11.000 027 33406.64 647.72 49996.10 28.40 2015-01-27 21:23:12.000 027 33406.60 647.75 49996.10 28.40 2015-01-27 21:23:13.000 027 33406.58 647.66 49996.10 28.40 2015-01-27 21:23:14.000 027 33406.62 647.72 49996.10 28.40 2015-01-27 21:23:15.000 027 33406.56 647.71 49996.10 28.40 2015-01-27 21:23:16.000 027 33406.46 647.72 49996.10 28.40 2015-01-27 21:23:17.000 027 33406.50 647.70 49996.10 28.40 2015-01-27 21:23:18.000 027 33406.46 647.69 49996.10 28.40 2015-01-27 21:23:19.000 027 33406.57 647.67 49996.10 28.40 2015-01-27 21:23:20.000 027 33406.31 647.70 49996.10 28.40 2015-01-27 21:23:21.000 027 33406.51 647.74 49996.10 28.40 2015-01-27 21:23:22.000 027 33406.44 647.70 49996.10 28.40 2015-01-27 21:23:23.000 027 33406.44 647.71 49996.10 28.40 2015-01-27 21:23:24.000 027 33406.43 647.70 49996.10 28.40 2015-01-27 21:23:25.000 027 33406.34 647.69 49996.10 28.40 2015-01-27 21:23:26.000 027 33406.33 647.69 49996.10 28.40 2015-01-27 21:23:27.000 027 33406.33 647.72 49996.10 28.40 2015-01-27 21:23:28.000 027 33406.30 647.69 49996.10 28.40 2015-01-27 21:23:29.000 027 33406.34 647.70 49996.10 28.40 2015-01-27 21:23:30.000 027 33406.25 647.69 49996.10 28.40 2015-01-27 21:23:31.000 027 33406.28 647.70 49996.10 28.40 2015-01-27 21:23:32.000 027 33406.19 647.68 49996.10 28.40 2015-01-27 21:23:33.000 027 33406.20 647.72 49996.10 28.40 2015-01-27 21:23:34.000 027 33406.22 647.70 49996.10 28.40 2015-01-27 21:23:35.000 027 33406.21 647.75 49996.10 28.40 2015-01-27 21:23:36.000 027 33406.24 647.76 49996.10 28.40 2015-01-27 21:23:36.000 027 33406.22 647.80 49996.10 28.40 2015-01-27 21:23:38.000 027 33406.09 647.77 49996.10 28.40 2015-01-27 21:23:39.000 027 33406.28 647.70 49996.10 28.40 2015-01-27 21:23:40.000 027 33406.21 647.71 49996.10 28.40 2015-01-27 21:23:41.000 027 33406.18 647.77 49996.10 28.40 2015-01-27 21:23:42.000 027 33406.21 647.79 49996.10 28.40 2015-01-27 21:23:43.000 027 33406.21 647.82 49996.10 28.40 2015-01-27 21:23:44.000 027 33406.21 647.84 49996.10 28.40 2015-01-27 21:23:45.000 027 33406.08 647.77 49996.10 28.40 2015-01-27 21:23:46.000 027 33406.12 647.77 49996.10 28.40 2015-01-27 21:23:47.000 027 33406.15 647.77 49996.10 28.40 2015-01-27 21:23:48.000 027 33406.18 647.75 49996.10 28.40 2015-01-27 21:23:49.000 027 33406.24 647.76 49996.10 28.40 2015-01-27 21:23:49.000 027 33406.06 647.76 49996.10 28.40 2015-01-27 21:23:51.000 027 33406.01 647.76 49996.10 28.40 2015-01-27 21:23:52.000 027 33406.01 647.76 49996.10 28.40 2015-01-27 21:23:53.000 027 33406.18 647.75 49996.10 28.40 2015-01-27 21:23:54.000 027 33406.10 647.75 49996.10 28.40 2015-01-27 21:23:55.000 027 33406.06 647.76 49996.10 28.40 2015-01-27 21:23:56.000 027 33406.14 647.75 49996.10 28.40 2015-01-27 21:23:57.000 027 33406.12 647.77 49996.10 28.40 2015-01-27 21:23:58.000 027 33406.07 647.75 49996.10 28.40 2015-01-27 21:23:59.000 027 33406.19 647.73 49996.10 28.40 2015-01-27 21:24:00.000 027 33406.15 647.75 49996.10 28.40 2015-01-27 21:24:01.000 027 33406.13 647.77 49996.10 28.40 2015-01-27 21:24:02.000 027 33406.26 647.82 49996.10 28.40 2015-01-27 21:24:03.000 027 33406.22 647.74 49996.10 28.40 2015-01-27 21:24:04.000 027 33406.21 647.79 49996.10 28.40 2015-01-27 21:24:05.000 027 33406.25 647.77 49996.10 28.40 2015-01-27 21:24:06.000 027 33406.31 647.77 49996.10 28.40 2015-01-27 21:24:07.000 027 33406.18 647.77 49996.10 28.40 2015-01-27 21:24:08.000 027 33406.27 647.71 49996.10 28.40 2015-01-27 21:24:09.000 027 33406.09 647.71 49996.10 28.40 2015-01-27 21:24:10.000 027 33406.11 647.74 49996.10 28.40 2015-01-27 21:24:11.000 027 33406.12 647.71 49996.10 28.40 2015-01-27 21:24:12.000 027 33406.04 647.78 49996.10 28.40 2015-01-27 21:24:13.000 027 33406.15 647.77 49996.10 28.40 2015-01-27 21:24:14.000 027 33406.04 647.79 49996.10 28.40 2015-01-27 21:24:15.000 027 33406.00 647.78 49996.10 28.40 2015-01-27 21:24:16.000 027 33406.01 647.78 49996.10 28.40 2015-01-27 21:24:17.000 027 33405.94 647.79 49996.10 28.40 2015-01-27 21:24:18.000 027 33405.96 647.86 49996.10 28.40 2015-01-27 21:24:19.000 027 33406.00 647.83 49996.10 28.40 2015-01-27 21:24:20.000 027 33405.96 647.83 49996.10 28.40 2015-01-27 21:24:21.000 027 33406.04 647.82 49996.10 28.40 2015-01-27 21:24:22.000 027 33406.00 647.85 49996.10 28.40 2015-01-27 21:24:23.000 027 33406.00 647.84 49996.10 28.40 2015-01-27 21:24:24.000 027 33406.01 647.85 49996.10 28.40 2015-01-27 21:24:25.000 027 33406.01 647.88 49996.10 28.40 2015-01-27 21:24:26.000 027 33405.96 647.84 49996.10 28.40 2015-01-27 21:24:27.000 027 33405.97 647.86 49996.10 28.40 2015-01-27 21:24:28.000 027 33406.05 647.85 49996.10 28.40 2015-01-27 21:24:29.000 027 33405.97 647.89 49996.10 28.40 2015-01-27 21:24:30.000 027 33405.87 647.88 49996.10 28.40 2015-01-27 21:24:30.000 027 33406.01 647.90 49996.10 28.40 2015-01-27 21:24:32.000 027 33406.00 647.83 49996.10 28.40 2015-01-27 21:24:33.000 027 33406.03 647.85 49996.10 28.40 2015-01-27 21:24:34.000 027 33405.94 647.86 49996.10 28.40 2015-01-27 21:24:35.000 027 33405.96 647.85 49996.10 28.40 2015-01-27 21:24:36.000 027 33405.87 647.85 49996.10 28.40 2015-01-27 21:24:37.000 027 33405.86 647.86 49996.10 28.40 2015-01-27 21:24:38.000 027 33405.89 647.83 49996.10 28.40 2015-01-27 21:24:39.000 027 33405.84 647.86 49996.10 28.40 2015-01-27 21:24:40.000 027 33405.82 647.85 49996.10 28.40 2015-01-27 21:24:41.000 027 33405.82 647.86 49996.10 28.40 2015-01-27 21:24:42.000 027 33405.80 647.93 49996.10 28.40 2015-01-27 21:24:43.000 027 33405.83 647.90 49996.10 28.40 2015-01-27 21:24:43.000 027 33405.84 647.97 49996.10 28.40 2015-01-27 21:24:45.000 027 33405.83 647.98 49996.10 28.40 2015-01-27 21:24:46.000 027 33405.89 647.96 49996.10 28.40 2015-01-27 21:24:47.000 027 33405.84 648.01 49996.10 28.40 2015-01-27 21:24:48.000 027 33405.86 647.99 49996.10 28.40 2015-01-27 21:24:49.000 027 33405.82 647.98 49996.10 28.40 2015-01-27 21:24:50.000 027 33405.78 648.02 49996.10 28.40 2015-01-27 21:24:51.000 027 33405.82 647.97 49996.10 28.40 2015-01-27 21:24:52.000 027 33405.84 647.99 49996.10 28.40 2015-01-27 21:24:53.000 027 33405.81 648.03 49996.10 28.40 2015-01-27 21:24:54.000 027 33405.84 648.06 49996.10 28.40 2015-01-27 21:24:55.000 027 33405.83 648.05 49996.10 28.40 2015-01-27 21:24:56.000 027 33405.91 648.08 49996.10 28.40 2015-01-27 21:24:57.000 027 33405.82 648.08 49996.10 28.40 2015-01-27 21:24:58.000 027 33405.83 648.07 49996.10 28.40 2015-01-27 21:24:59.000 027 33405.82 648.07 49996.10 28.40 2015-01-27 21:25:00.000 027 33405.81 648.09 49996.10 28.40 2015-01-27 21:25:01.000 027 33405.89 648.07 49996.10 28.40 2015-01-27 21:25:02.000 027 33405.71 648.05 49996.10 28.40 2015-01-27 21:25:03.000 027 33405.86 648.09 49996.10 28.40 2015-01-27 21:25:04.000 027 33405.91 648.06 49996.10 28.40 2015-01-27 21:25:05.000 027 33405.93 648.07 49996.10 28.40 2015-01-27 21:25:06.000 027 33405.85 648.08 49996.10 28.40 2015-01-27 21:25:07.000 027 33405.88 648.08 49996.10 28.40 2015-01-27 21:25:08.000 027 33405.84 648.11 49996.10 28.40 2015-01-27 21:25:09.000 027 33405.92 648.10 49996.10 28.40 2015-01-27 21:25:10.000 027 33405.91 648.10 49996.10 28.40 2015-01-27 21:25:11.000 027 33405.89 648.06 49996.10 28.40 2015-01-27 21:25:12.000 027 33405.88 648.12 49996.10 28.40 2015-01-27 21:25:13.000 027 33405.88 648.04 49996.10 28.40 2015-01-27 21:25:14.000 027 33406.00 648.03 49996.10 28.40 2015-01-27 21:25:15.000 027 33405.80 648.03 49996.10 28.40 2015-01-27 21:25:16.000 027 33405.81 648.03 49996.10 28.40 2015-01-27 21:25:17.000 027 33405.82 648.04 49996.10 28.40 2015-01-27 21:25:18.000 027 33405.84 648.03 49996.10 28.40 2015-01-27 21:25:19.000 027 33405.76 647.99 49996.10 28.40 2015-01-27 21:25:20.000 027 33405.85 648.02 49996.10 28.40 2015-01-27 21:25:21.000 027 33405.77 648.02 49996.10 28.40 2015-01-27 21:25:22.000 027 33405.83 648.05 49996.10 28.40 2015-01-27 21:25:23.000 027 33405.76 648.05 49996.10 28.40 2015-01-27 21:25:24.000 027 33405.75 648.07 49996.10 28.40 2015-01-27 21:25:24.000 027 33405.75 648.04 49996.10 28.40 2015-01-27 21:25:26.000 027 33405.73 648.08 49996.10 28.40 2015-01-27 21:25:27.000 027 33405.72 648.08 49996.10 28.40 2015-01-27 21:25:28.000 027 33405.68 648.07 49996.10 28.40 2015-01-27 21:25:29.000 027 33405.66 648.08 49996.10 28.40 2015-01-27 21:25:30.000 027 33405.56 648.08 49996.10 28.40 2015-01-27 21:25:31.000 027 33405.61 648.03 49996.10 28.40 2015-01-27 21:25:32.000 027 33405.50 648.06 49996.10 28.40 2015-01-27 21:25:33.000 027 33405.53 648.08 49996.10 28.40 2015-01-27 21:25:34.000 027 33405.46 648.08 49996.10 28.40 2015-01-27 21:25:35.000 027 33405.47 648.09 49996.10 28.40 2015-01-27 21:25:36.000 027 33405.57 648.07 49996.10 28.40 2015-01-27 21:25:37.000 027 33405.50 648.07 49996.10 28.40 2015-01-27 21:25:37.000 027 33405.54 648.10 49996.10 28.40 2015-01-27 21:25:39.000 027 33405.56 648.07 49996.10 28.40 2015-01-27 21:25:40.000 027 33405.48 648.06 49996.10 28.40 2015-01-27 21:25:41.000 027 33405.54 648.06 49996.10 28.40 2015-01-27 21:25:42.000 027 33405.49 648.08 49996.10 28.40 2015-01-27 21:25:43.000 027 33405.60 648.12 49996.10 28.40 2015-01-27 21:25:44.000 027 33405.41 648.11 49996.10 28.40 2015-01-27 21:25:45.000 027 33405.48 648.06 49996.10 28.40 2015-01-27 21:25:46.000 027 33405.44 648.06 49996.10 28.40 2015-01-27 21:25:47.000 027 33405.45 648.11 49996.10 28.40 2015-01-27 21:25:48.000 027 33405.48 648.05 49996.10 28.40 2015-01-27 21:25:49.000 027 33405.44 648.05 49996.10 28.40 2015-01-27 21:25:50.000 027 33405.50 648.08 49996.10 28.40 2015-01-27 21:25:51.000 027 33405.44 648.04 49996.10 28.40 2015-01-27 21:25:52.000 027 33405.38 648.08 49996.10 28.40 2015-01-27 21:25:53.000 027 33405.44 648.05 49996.10 28.40 2015-01-27 21:25:54.000 027 33405.43 648.04 49996.10 28.40 2015-01-27 21:25:55.000 027 33405.45 648.04 49996.10 28.40 2015-01-27 21:25:56.000 027 33405.35 648.06 49996.10 28.40 2015-01-27 21:25:57.000 027 33405.38 648.08 49996.10 28.40 2015-01-27 21:25:58.000 027 33405.40 648.07 49996.10 28.40 2015-01-27 21:25:59.000 027 33405.43 648.11 49996.10 28.40 2015-01-27 21:26:00.000 027 33405.35 648.06 49996.10 28.40 2015-01-27 21:26:01.000 027 33405.39 648.05 49996.10 28.40 2015-01-27 21:26:02.000 027 33405.45 648.09 49996.10 28.40 2015-01-27 21:26:03.000 027 33405.37 648.09 49996.10 28.40 2015-01-27 21:26:04.000 027 33405.47 648.06 49996.10 28.40 2015-01-27 21:26:05.000 027 33405.38 648.05 49996.10 28.40 2015-01-27 21:26:06.000 027 33405.41 648.10 49996.10 28.40 2015-01-27 21:26:07.000 027 33405.36 648.10 49996.10 28.40 2015-01-27 21:26:08.000 027 33405.47 648.11 49996.10 28.40 2015-01-27 21:26:09.000 027 33405.48 648.15 49996.10 28.40 2015-01-27 21:26:10.000 027 33405.41 648.10 49996.10 28.40 2015-01-27 21:26:11.000 027 33405.44 648.08 49996.10 28.40 2015-01-27 21:26:12.000 027 33405.39 648.08 49996.10 28.40 2015-01-27 21:26:13.000 027 33405.39 648.12 49996.10 28.40 2015-01-27 21:26:14.000 027 33405.50 648.09 49996.10 28.40 2015-01-27 21:26:15.000 027 33405.41 648.07 49996.10 28.40 2015-01-27 21:26:16.000 027 33405.41 648.04 49996.10 28.40 2015-01-27 21:26:17.000 027 33405.32 648.06 49996.10 28.40 2015-01-27 21:26:18.000 027 33405.41 648.09 49996.10 28.40 2015-01-27 21:26:18.000 027 33405.41 648.11 49996.10 28.40 2015-01-27 21:26:20.000 027 33405.23 648.13 49996.10 28.40 2015-01-27 21:26:21.000 027 33405.32 648.08 49996.10 28.40 2015-01-27 21:26:22.000 027 33405.29 648.08 49996.10 28.40 2015-01-27 21:26:23.000 027 33405.26 648.06 49996.10 28.40 2015-01-27 21:26:24.000 027 33405.36 648.09 49996.10 28.40 2015-01-27 21:26:25.000 027 33405.25 648.06 49996.10 28.40 2015-01-27 21:26:26.000 027 33405.19 648.07 49996.10 28.40 2015-01-27 21:26:27.000 027 33405.29 648.12 49996.10 28.40 2015-01-27 21:26:28.000 027 33405.18 648.12 49996.10 28.40 2015-01-27 21:26:29.000 027 33405.25 648.11 49996.10 28.40 2015-01-27 21:26:30.000 027 33405.31 648.11 49996.10 28.40 2015-01-27 21:26:31.000 027 33405.19 648.11 49996.10 28.40 2015-01-27 21:26:31.000 027 33405.36 648.15 49996.10 28.40 2015-01-27 21:26:33.000 027 33405.31 648.18 49996.10 28.40 2015-01-27 21:26:34.000 027 33405.29 648.15 49996.10 28.40 2015-01-27 21:26:35.000 027 33405.33 648.18 49996.10 28.40 2015-01-27 21:26:36.000 027 33405.29 648.19 49996.10 28.40 2015-01-27 21:26:37.000 027 33405.37 648.22 49996.10 28.40 2015-01-27 21:26:38.000 027 33405.32 648.23 49996.10 28.40 2015-01-27 21:26:39.000 027 33405.32 648.23 49996.10 28.40 2015-01-27 21:26:40.000 027 33405.28 648.27 49996.10 28.40 2015-01-27 21:26:41.000 027 33405.33 648.27 49996.10 28.40 2015-01-27 21:26:42.000 027 33405.31 648.24 49996.10 28.40 2015-01-27 21:26:43.000 027 33405.32 648.26 49996.10 28.40 2015-01-27 21:26:44.000 027 33405.36 648.25 49996.10 28.40 2015-01-27 21:26:45.000 027 33405.15 648.29 49996.10 28.40 2015-01-27 21:26:46.000 027 33405.32 648.28 49996.10 28.40 2015-01-27 21:26:47.000 027 33405.30 648.26 49996.10 28.40 2015-01-27 21:26:48.000 027 33405.25 648.30 49996.10 28.40 2015-01-27 21:26:49.000 027 33405.15 648.29 49996.10 28.40 2015-01-27 21:26:50.000 027 33405.26 648.30 49996.10 28.40 2015-01-27 21:26:51.000 027 33405.27 648.35 49996.10 28.40 2015-01-27 21:26:52.000 027 33405.19 648.34 49996.10 28.40 2015-01-27 21:26:53.000 027 33405.23 648.39 49996.10 28.40 2015-01-27 21:26:54.000 027 33405.20 648.36 49996.10 28.40 2015-01-27 21:26:55.000 027 33405.26 648.33 49996.10 28.40 2015-01-27 21:26:56.000 027 33405.15 648.40 49996.10 28.40 2015-01-27 21:26:57.000 027 33405.19 648.41 49996.10 28.40 2015-01-27 21:26:58.000 027 33405.22 648.39 49996.10 28.40 2015-01-27 21:26:59.000 027 33405.21 648.43 49996.10 28.40 2015-01-27 21:27:00.000 027 33405.14 648.44 49996.10 28.41 2015-01-27 21:27:01.000 027 33405.27 648.45 49996.10 28.40 2015-01-27 21:27:02.000 027 33405.10 648.44 49996.10 28.40 2015-01-27 21:27:03.000 027 33405.21 648.48 49996.10 28.40 2015-01-27 21:27:04.000 027 33405.13 648.48 49996.10 28.40 2015-01-27 21:27:05.000 027 33405.20 648.52 49996.10 28.40 2015-01-27 21:27:06.000 027 33405.16 648.54 49996.10 28.40 2015-01-27 21:27:07.000 027 33405.20 648.52 49996.10 28.40 2015-01-27 21:27:08.000 027 33405.18 648.54 49996.10 28.40 2015-01-27 21:27:09.000 027 33405.13 648.53 49996.10 28.40 2015-01-27 21:27:10.000 027 33405.26 648.52 49996.10 28.40 2015-01-27 21:27:11.000 027 33405.23 648.57 49996.10 28.40 2015-01-27 21:27:12.000 027 33405.29 648.57 49996.10 28.40 2015-01-27 21:27:12.000 027 33405.23 648.57 49996.10 28.40 2015-01-27 21:27:14.000 027 33405.25 648.56 49996.10 28.40 2015-01-27 21:27:15.000 027 33405.14 648.64 49996.10 28.40 2015-01-27 21:27:16.000 027 33405.14 648.58 49996.10 28.40 2015-01-27 21:27:17.000 027 33405.19 648.60 49996.10 28.40 2015-01-27 21:27:18.000 027 33405.26 648.62 49996.10 28.40 2015-01-27 21:27:19.000 027 33405.19 648.62 49996.10 28.40 2015-01-27 21:27:20.000 027 33405.34 648.60 49996.10 28.40 2015-01-27 21:27:21.000 027 33405.20 648.58 49996.10 28.40 2015-01-27 21:27:22.000 027 33405.26 648.59 49996.10 28.40 2015-01-27 21:27:23.000 027 33405.23 648.64 49996.10 28.40 2015-01-27 21:27:24.000 027 33405.19 648.67 49996.10 28.40 2015-01-27 21:27:25.000 027 33405.20 648.65 49996.10 28.40 2015-01-27 21:27:25.000 027 33405.17 648.70 49996.10 28.40 2015-01-27 21:27:27.000 027 33405.28 648.65 49996.10 28.40 2015-01-27 21:27:28.000 027 33405.26 648.61 49996.10 28.40 2015-01-27 21:27:29.000 027 33405.38 648.69 49996.10 28.40 2015-01-27 21:27:30.000 027 33405.43 648.72 49996.10 28.41 2015-01-27 21:27:31.000 027 33405.39 648.71 49996.10 28.41 2015-01-27 21:27:32.000 027 33405.43 648.73 49996.10 28.40 2015-01-27 21:27:33.000 027 33405.48 648.73 49996.10 28.41 2015-01-27 21:27:34.000 027 33405.53 648.73 49996.10 28.40 2015-01-27 21:27:35.000 027 33405.56 648.73 49996.10 28.40 2015-01-27 21:27:36.000 027 33405.61 648.70 49996.10 28.40 2015-01-27 21:27:37.000 027 33405.61 648.69 49996.10 28.40 2015-01-27 21:27:38.000 027 33405.58 648.72 49996.10 28.40 2015-01-27 21:27:39.000 027 33405.51 648.70 49996.10 28.41 2015-01-27 21:27:40.000 027 33405.54 648.69 49996.10 28.41 2015-01-27 21:27:41.000 027 33405.54 648.71 49996.10 28.40 2015-01-27 21:27:42.000 027 33405.52 648.74 49996.10 28.40 2015-01-27 21:27:43.000 027 33405.56 648.70 49996.10 28.41 2015-01-27 21:27:44.000 027 33405.60 648.71 49996.10 28.40 2015-01-27 21:27:45.000 027 33405.55 648.72 49996.10 28.41 2015-01-27 21:27:46.000 027 33405.53 648.72 49996.10 28.40 2015-01-27 21:27:47.000 027 33405.64 648.72 49996.10 28.40 2015-01-27 21:27:48.000 027 33405.69 648.77 49996.10 28.40 2015-01-27 21:27:49.000 027 33405.79 648.73 49996.10 28.40 2015-01-27 21:27:50.000 027 33405.70 648.76 49996.10 28.40 2015-01-27 21:27:51.000 027 33405.69 648.76 49996.10 28.41 2015-01-27 21:27:52.000 027 33405.72 648.77 49996.10 28.41 2015-01-27 21:27:53.000 027 33405.83 648.75 49996.10 28.40 2015-01-27 21:27:54.000 027 33405.84 648.73 49996.10 28.40 2015-01-27 21:27:55.000 027 33405.82 648.74 49996.10 28.41 2015-01-27 21:27:56.000 027 33406.02 648.75 49996.10 28.41 2015-01-27 21:27:57.000 027 33405.90 648.73 49996.10 28.41 2015-01-27 21:27:58.000 027 33405.99 648.72 49996.10 28.41 2015-01-27 21:27:59.000 027 33406.07 648.71 49996.10 28.41 2015-01-27 21:28:00.000 027 33406.04 648.71 49996.10 28.41 2015-01-27 21:28:01.000 027 33406.06 648.71 49996.10 28.41 2015-01-27 21:28:02.000 027 33406.03 648.72 49996.10 28.40 2015-01-27 21:28:03.000 027 33406.06 648.73 49996.10 28.41 2015-01-27 21:28:04.000 027 33406.00 648.74 49996.10 28.41 2015-01-27 21:28:05.000 027 33406.04 648.76 49996.10 28.40 2015-01-27 21:28:06.000 027 33405.97 648.78 49996.10 28.41 2015-01-27 21:28:06.000 027 33405.97 648.79 49996.10 28.41 2015-01-27 21:28:08.000 027 33405.92 648.81 49996.10 28.41 2015-01-27 21:28:09.000 027 33405.88 648.82 49996.10 28.41 2015-01-27 21:28:10.000 027 33405.87 648.84 49996.10 28.41 2015-01-27 21:28:11.000 027 33405.85 648.88 49996.10 28.41 2015-01-27 21:28:12.000 027 33405.95 648.94 49996.10 28.41 2015-01-27 21:28:13.000 027 33405.81 648.94 49996.10 28.41 2015-01-27 21:28:14.000 027 33405.96 648.98 49996.10 28.41 2015-01-27 21:28:15.000 027 33405.94 648.99 49996.10 28.40 2015-01-27 21:28:16.000 027 33405.93 648.96 49996.10 28.41 2015-01-27 21:28:17.000 027 33405.99 648.99 49996.10 28.41 2015-01-27 21:28:18.000 027 33406.06 648.99 49996.10 28.41 2015-01-27 21:28:19.000 027 33406.02 648.92 49996.10 28.41 2015-01-27 21:28:19.000 027 33406.07 648.94 49996.10 28.41 2015-01-27 21:28:21.000 027 33406.05 648.91 49996.10 28.41 2015-01-27 21:28:22.000 027 33406.13 648.87 49996.10 28.41 2015-01-27 21:28:23.000 027 33406.19 648.86 49996.10 28.41 2015-01-27 21:28:24.000 027 33406.21 648.84 49996.10 28.41 2015-01-27 21:28:25.000 027 33406.18 648.84 49996.10 28.41 2015-01-27 21:28:26.000 027 33406.16 648.85 49996.10 28.41 2015-01-27 21:28:27.000 027 33406.31 648.81 49996.10 28.41 2015-01-27 21:28:28.000 027 33406.25 648.82 49996.10 28.41 2015-01-27 21:28:29.000 027 33406.35 648.83 49996.10 28.41 2015-01-27 21:28:30.000 027 33406.25 648.80 49996.10 28.41 2015-01-27 21:28:31.000 027 33406.28 648.77 49996.10 28.41 2015-01-27 21:28:32.000 027 33406.25 648.79 49996.10 28.41 2015-01-27 21:28:33.000 027 33406.32 648.75 49996.10 28.41 2015-01-27 21:28:34.000 027 33406.32 648.77 49996.10 28.41 2015-01-27 21:28:35.000 027 33406.25 648.77 49996.10 28.41 2015-01-27 21:28:36.000 027 33406.35 648.82 49996.10 28.41 2015-01-27 21:28:37.000 027 33406.30 648.75 49996.10 28.41 2015-01-27 21:28:38.000 027 33406.29 648.76 49996.10 28.41 2015-01-27 21:28:39.000 027 33406.45 648.75 49996.10 28.41 2015-01-27 21:28:40.000 027 33406.40 648.78 49996.10 28.41 2015-01-27 21:28:41.000 027 33406.30 648.78 49996.10 28.41 2015-01-27 21:28:42.000 027 33406.31 648.80 49996.10 28.41 2015-01-27 21:28:43.000 027 33406.30 648.72 49996.10 28.41 2015-01-27 21:28:44.000 027 33406.38 648.73 49996.10 28.41 2015-01-27 21:28:45.000 027 33406.40 648.74 49996.10 28.41 2015-01-27 21:28:46.000 027 33406.39 648.73 49996.10 28.41 2015-01-27 21:28:47.000 027 33406.37 648.67 49996.10 28.41 2015-01-27 21:28:48.000 027 33406.38 648.66 49996.10 28.41 2015-01-27 21:28:49.000 027 33406.35 648.66 49996.10 28.41 2015-01-27 21:28:50.000 027 33406.49 648.68 49996.10 28.41 2015-01-27 21:28:51.000 027 33406.38 648.67 49996.10 28.41 2015-01-27 21:28:52.000 027 33406.31 648.67 49996.10 28.41 2015-01-27 21:28:53.000 027 33406.37 648.68 49996.10 28.41 2015-01-27 21:28:54.000 027 33406.35 648.74 49996.10 28.41 2015-01-27 21:28:55.000 027 33406.38 648.68 49996.10 28.41 2015-01-27 21:28:56.000 027 33406.37 648.74 49996.10 28.41 2015-01-27 21:28:57.000 027 33406.37 648.72 49996.10 28.41 2015-01-27 21:28:58.000 027 33406.44 648.75 49996.10 28.41 2015-01-27 21:28:59.000 027 33406.36 648.74 49996.10 28.41 2015-01-27 21:29:00.000 027 33406.47 648.76 49996.10 28.41 2015-01-27 21:29:00.000 027 33406.41 648.76 49996.10 28.41 2015-01-27 21:29:02.000 027 33406.51 648.78 49996.10 28.41 2015-01-27 21:29:03.000 027 33406.49 648.74 49996.10 28.41 2015-01-27 21:29:04.000 027 33406.52 648.73 49996.10 28.41 2015-01-27 21:29:05.000 027 33406.50 648.67 49996.10 28.41 2015-01-27 21:29:06.000 027 33406.51 648.75 49996.10 28.41 2015-01-27 21:29:07.000 027 33406.56 648.71 49996.10 28.41 2015-01-27 21:29:08.000 027 33406.47 648.72 49996.10 28.41 2015-01-27 21:29:09.000 027 33406.57 648.67 49996.10 28.41 2015-01-27 21:29:10.000 027 33406.54 648.70 49996.10 28.41 2015-01-27 21:29:11.000 027 33406.46 648.67 49996.10 28.41 2015-01-27 21:29:12.000 027 33406.60 648.66 49996.10 28.41 2015-01-27 21:29:13.000 027 33406.56 648.64 49996.10 28.41 2015-01-27 21:29:13.000 027 33406.47 648.63 49996.10 28.41 2015-01-27 21:29:15.000 027 33406.56 648.64 49996.10 28.41 2015-01-27 21:29:16.000 027 33406.42 648.61 49996.10 28.41 2015-01-27 21:29:17.000 027 33406.55 648.62 49996.10 28.41 2015-01-27 21:29:18.000 027 33406.59 648.59 49996.10 28.41 2015-01-27 21:29:19.000 027 33406.53 648.57 49996.10 28.41 2015-01-27 21:29:20.000 027 33406.51 648.57 49996.10 28.41 2015-01-27 21:29:21.000 027 33406.54 648.64 49996.10 28.41 2015-01-27 21:29:22.000 027 33406.49 648.61 49996.10 28.41 2015-01-27 21:29:23.000 027 33406.45 648.63 49996.10 28.41 2015-01-27 21:29:24.000 027 33406.46 648.61 49996.10 28.41 2015-01-27 21:29:25.000 027 33406.43 648.54 49996.10 28.41 2015-01-27 21:29:26.000 027 33406.52 648.57 49996.10 28.41 2015-01-27 21:29:27.000 027 33406.48 648.53 49996.10 28.41 2015-01-27 21:29:28.000 027 33406.47 648.54 49996.10 28.41 2015-01-27 21:29:29.000 027 33406.53 648.55 49996.10 28.41 2015-01-27 21:29:30.000 027 33406.54 648.55 49996.10 28.41 2015-01-27 21:29:31.000 027 33406.58 648.53 49996.10 28.41 2015-01-27 21:29:32.000 027 33406.52 648.54 49996.10 28.41 2015-01-27 21:29:33.000 027 33406.52 648.46 49996.10 28.41 2015-01-27 21:29:34.000 027 33406.43 648.48 49996.10 28.41 2015-01-27 21:29:35.000 027 33406.56 648.53 49996.10 28.41 2015-01-27 21:29:36.000 027 33406.50 648.48 49996.10 28.41 2015-01-27 21:29:37.000 027 33406.53 648.52 49996.10 28.41 2015-01-27 21:29:38.000 027 33406.59 648.51 49996.10 28.41 2015-01-27 21:29:39.000 027 33406.49 648.52 49996.10 28.41 2015-01-27 21:29:40.000 027 33406.49 648.52 49996.10 28.41 2015-01-27 21:29:41.000 027 33406.48 648.48 49996.10 28.41 2015-01-27 21:29:42.000 027 33406.43 648.52 49996.10 28.41 2015-01-27 21:29:43.000 027 33406.37 648.48 49996.10 28.41 2015-01-27 21:29:44.000 027 33406.31 648.53 49996.10 28.41 2015-01-27 21:29:45.000 027 33406.40 648.52 49996.10 28.41 2015-01-27 21:29:46.000 027 33406.36 648.52 49996.10 28.41 2015-01-27 21:29:47.000 027 33406.32 648.56 49996.10 28.41 2015-01-27 21:29:48.000 027 33406.37 648.55 49996.10 28.41 2015-01-27 21:29:49.000 027 33406.22 648.55 49996.10 28.41 2015-01-27 21:29:50.000 027 33406.34 648.55 49996.10 28.41 2015-01-27 21:29:51.000 027 33406.32 648.55 49996.10 28.41 2015-01-27 21:29:52.000 027 33406.19 648.54 49996.10 28.41 2015-01-27 21:29:53.000 027 33406.19 648.59 49996.10 28.41 2015-01-27 21:29:54.000 027 33406.19 648.60 49996.10 28.41 2015-01-27 21:29:54.000 027 33406.26 648.58 49996.10 28.41 2015-01-27 21:29:56.000 027 33406.35 648.58 49996.10 28.41 2015-01-27 21:29:57.000 027 33406.22 648.60 49996.10 28.41 2015-01-27 21:29:58.000 027 33406.13 648.55 49996.10 28.41 2015-01-27 21:29:59.000 027 33406.23 648.61 49996.10 28.41 2015-01-27 21:30:00.000 027 33406.21 648.57 49996.10 28.41 2015-01-27 21:30:01.000 027 33406.19 648.57 49996.10 28.41 2015-01-27 21:30:02.000 027 33406.21 648.60 49996.10 28.41 2015-01-27 21:30:03.000 027 33406.24 648.61 49996.10 28.41 2015-01-27 21:30:04.000 027 33406.21 648.59 49996.10 28.41 2015-01-27 21:30:05.000 027 33406.25 648.62 49996.10 28.41 2015-01-27 21:30:06.000 027 33406.16 648.57 49996.10 28.41 2015-01-27 21:30:07.000 027 33406.13 648.59 49996.10 28.41 2015-01-27 21:30:07.000 027 33406.19 648.62 49996.10 28.41 2015-01-27 21:30:09.000 027 33406.11 648.60 49996.10 28.41 2015-01-27 21:30:10.000 027 33406.07 648.61 49996.10 28.41 2015-01-27 21:30:11.000 027 33406.12 648.62 49996.10 28.41 2015-01-27 21:30:12.000 027 33406.15 648.57 49996.10 28.41 2015-01-27 21:30:13.000 027 33406.16 648.59 49996.10 28.41 2015-01-27 21:30:14.000 027 33406.02 648.57 49996.10 28.41 2015-01-27 21:30:15.000 027 33406.00 648.61 49996.10 28.41 2015-01-27 21:30:16.000 027 33406.03 648.60 49996.10 28.41 2015-01-27 21:30:17.000 027 33405.97 648.58 49996.10 28.41 2015-01-27 21:30:18.000 027 33406.00 648.58 49996.10 28.41 2015-01-27 21:30:19.000 027 33405.97 648.60 49996.10 28.41 2015-01-27 21:30:20.000 027 33405.84 648.59 49996.10 28.41 2015-01-27 21:30:21.000 027 33405.98 648.59 49996.10 28.41 2015-01-27 21:30:22.000 027 33405.96 648.62 49996.10 28.41 2015-01-27 21:30:23.000 027 33405.92 648.65 49996.10 28.41 2015-01-27 21:30:24.000 027 33405.86 648.63 49996.10 28.41 2015-01-27 21:30:25.000 027 33405.81 648.60 49996.10 28.41 2015-01-27 21:30:26.000 027 33405.83 648.60 49996.10 28.41 2015-01-27 21:30:27.000 027 33405.85 648.62 49996.10 28.41 2015-01-27 21:30:28.000 027 33405.82 648.64 49996.10 28.41 2015-01-27 21:30:29.000 027 33405.81 648.66 49996.10 28.41 2015-01-27 21:30:30.000 027 33405.79 648.63 49996.10 28.41 2015-01-27 21:30:31.000 027 33405.71 648.61 49996.10 28.41 2015-01-27 21:30:32.000 027 33405.80 648.62 49996.10 28.41 2015-01-27 21:30:33.000 027 33405.79 648.65 49996.10 28.41 2015-01-27 21:30:34.000 027 33405.75 648.64 49996.10 28.41 2015-01-27 21:30:35.000 027 33405.78 648.64 49996.10 28.41 2015-01-27 21:30:36.000 027 33405.76 648.65 49996.10 28.41 2015-01-27 21:30:37.000 027 33405.86 648.65 49996.10 28.41 2015-01-27 21:30:38.000 027 33405.89 648.64 49996.10 28.41 2015-01-27 21:30:39.000 027 33405.69 648.62 49996.10 28.41 2015-01-27 21:30:40.000 027 33405.70 648.60 49996.10 28.41 2015-01-27 21:30:41.000 027 33405.74 648.60 49996.10 28.41 2015-01-27 21:30:42.000 027 33405.72 648.57 49996.10 28.41 2015-01-27 21:30:43.000 027 33405.71 648.61 49996.10 28.41 2015-01-27 21:30:44.000 027 33405.76 648.60 49996.10 28.41 2015-01-27 21:30:45.000 027 33405.62 648.54 49996.10 28.41 2015-01-27 21:30:46.000 027 33405.68 648.53 49996.10 28.41 2015-01-27 21:30:47.000 027 33405.65 648.57 49996.10 28.41 2015-01-27 21:30:48.000 027 33405.61 648.55 49996.10 28.41 2015-01-27 21:30:48.000 027 33405.65 648.58 49996.10 28.41 2015-01-27 21:30:50.000 027 33405.57 648.55 49996.10 28.41 2015-01-27 21:30:51.000 027 33405.53 648.56 49996.10 28.41 2015-01-27 21:30:52.000 027 33405.55 648.53 49996.10 28.41 2015-01-27 21:30:53.000 027 33405.49 648.55 49996.10 28.41 2015-01-27 21:30:54.000 027 33405.45 648.56 49996.10 28.41 2015-01-27 21:30:55.000 027 33405.33 648.57 49996.10 28.41 2015-01-27 21:30:56.000 027 33405.47 648.64 49996.10 28.41 2015-01-27 21:30:57.000 027 33405.35 648.61 49996.10 28.41 2015-01-27 21:30:58.000 027 33405.33 648.62 49996.10 28.41 2015-01-27 21:30:59.000 027 33405.39 648.59 49996.10 28.41 2015-01-27 21:31:00.000 027 33405.25 648.61 49996.10 28.41 2015-01-27 21:31:01.000 027 33405.20 648.62 49996.10 28.41 2015-01-27 21:31:01.000 027 33405.23 648.56 49996.10 28.41 2015-01-27 21:31:03.000 027 33405.29 648.65 49996.10 28.41 2015-01-27 21:31:04.000 027 33405.20 648.65 49996.10 28.41 2015-01-27 21:31:05.000 027 33405.17 648.62 49996.10 28.41 2015-01-27 21:31:06.000 027 33405.19 648.61 49996.10 28.41 2015-01-27 21:31:07.000 027 33405.26 648.63 49996.10 28.41 2015-01-27 21:31:08.000 027 33405.25 648.64 49996.10 28.41 2015-01-27 21:31:09.000 027 33405.29 648.64 49996.10 28.41 2015-01-27 21:31:10.000 027 33405.11 648.64 49996.10 28.41 2015-01-27 21:31:11.000 027 33405.19 648.56 49996.10 28.41 2015-01-27 21:31:12.000 027 33405.18 648.57 49996.10 28.41 2015-01-27 21:31:13.000 027 33405.17 648.59 49996.10 28.41 2015-01-27 21:31:14.000 027 33405.13 648.55 49996.10 28.41 2015-01-27 21:31:15.000 027 33405.08 648.58 49996.10 28.41 2015-01-27 21:31:16.000 027 33405.08 648.56 49996.10 28.41 2015-01-27 21:31:17.000 027 33405.04 648.63 49996.10 28.41 2015-01-27 21:31:18.000 027 33405.03 648.57 49996.10 28.41 2015-01-27 21:31:19.000 027 33404.94 648.59 49996.10 28.41 2015-01-27 21:31:20.000 027 33404.95 648.59 49996.10 28.41 2015-01-27 21:31:21.000 027 33404.85 648.62 49996.10 28.41 2015-01-27 21:31:22.000 027 33404.86 648.64 49996.10 28.41 2015-01-27 21:31:23.000 027 33404.95 648.60 49996.10 28.41 2015-01-27 21:31:24.000 027 33404.77 648.59 49996.10 28.41 2015-01-27 21:31:25.000 027 33404.81 648.62 49996.10 28.41 2015-01-27 21:31:26.000 027 33404.70 648.61 49996.10 28.41 2015-01-27 21:31:27.000 027 33404.75 648.62 49996.10 28.41 2015-01-27 21:31:28.000 027 33404.79 648.67 49996.10 28.41 2015-01-27 21:31:29.000 027 33404.66 648.68 49996.10 28.41 2015-01-27 21:31:30.000 027 33404.67 648.74 49996.10 28.41 2015-01-27 21:31:31.000 027 33404.67 648.73 49996.10 28.41 2015-01-27 21:31:32.000 027 33404.56 648.78 49996.10 28.41 2015-01-27 21:31:33.000 027 33404.54 648.74 49996.10 28.41 2015-01-27 21:31:34.000 027 33404.45 648.76 49996.10 28.41 2015-01-27 21:31:35.000 027 33404.52 648.77 49996.10 28.41 2015-01-27 21:31:36.000 027 33404.38 648.79 49996.10 28.41 2015-01-27 21:31:37.000 027 33404.45 648.78 49996.10 28.41 2015-01-27 21:31:38.000 027 33404.36 648.79 49996.10 28.41 2015-01-27 21:31:39.000 027 33404.39 648.84 49996.10 28.41 2015-01-27 21:31:40.000 027 33404.39 648.83 49996.10 28.41 2015-01-27 21:31:41.000 027 33404.32 648.85 49996.10 28.41 2015-01-27 21:31:42.000 027 33404.40 648.84 49996.10 28.41 2015-01-27 21:31:42.000 027 33404.27 648.87 49996.10 28.41 2015-01-27 21:31:44.000 027 33404.19 648.91 49996.10 28.41 2015-01-27 21:31:45.000 027 33404.12 648.83 49996.10 28.41 2015-01-27 21:31:46.000 027 33404.10 648.85 49996.10 28.41 2015-01-27 21:31:47.000 027 33404.08 648.87 49996.10 28.41 2015-01-27 21:31:48.000 027 33404.10 648.87 49996.10 28.41 2015-01-27 21:31:49.000 027 33404.13 648.88 49996.10 28.41 2015-01-27 21:31:50.000 027 33404.00 648.88 49996.10 28.41 2015-01-27 21:31:51.000 027 33404.11 648.89 49996.10 28.41 2015-01-27 21:31:52.000 027 33404.07 648.90 49996.10 28.41 2015-01-27 21:31:53.000 027 33404.03 648.91 49996.10 28.41 2015-01-27 21:31:54.000 027 33404.06 648.85 49996.10 28.41 2015-01-27 21:31:55.000 027 33403.93 648.90 49996.10 28.41 2015-01-27 21:31:55.000 027 33403.98 648.88 49996.10 28.41 2015-01-27 21:31:57.000 027 33403.92 648.92 49996.10 28.41 2015-01-27 21:31:58.000 027 33403.89 648.89 49996.10 28.41 2015-01-27 21:31:59.000 027 33403.87 648.85 49996.10 28.41 2015-01-27 21:32:00.000 027 33403.83 648.87 49996.10 28.41 2015-01-27 21:32:01.000 027 33403.87 648.87 49996.10 28.41 2015-01-27 21:32:02.000 027 33403.90 648.89 49996.10 28.41 2015-01-27 21:32:03.000 027 33403.79 648.90 49996.10 28.41 2015-01-27 21:32:04.000 027 33403.76 648.87 49996.10 28.41 2015-01-27 21:32:05.000 027 33403.74 648.87 49996.10 28.41 2015-01-27 21:32:06.000 027 33403.75 648.90 49996.10 28.41 2015-01-27 21:32:07.000 027 33403.68 648.87 49996.10 28.41 2015-01-27 21:32:08.000 027 33403.56 648.96 49996.10 28.41 2015-01-27 21:32:09.000 027 33403.71 648.90 49996.10 28.41 2015-01-27 21:32:10.000 027 33403.59 648.94 49996.10 28.41 2015-01-27 21:32:11.000 027 33403.68 648.94 49996.10 28.41 2015-01-27 21:32:12.000 027 33403.52 648.95 49996.10 28.41 2015-01-27 21:32:13.000 027 33403.46 648.97 49996.10 28.41 2015-01-27 21:32:14.000 027 33403.40 648.98 49996.10 28.41 2015-01-27 21:32:15.000 027 33403.32 649.04 49996.10 28.41 2015-01-27 21:32:16.000 027 33403.33 649.07 49996.10 28.41 2015-01-27 21:32:17.000 027 33403.31 649.08 49996.10 28.41 2015-01-27 21:32:18.000 027 33403.28 649.07 49996.10 28.41 2015-01-27 21:32:19.000 027 33403.29 649.07 49996.10 28.41 2015-01-27 21:32:20.000 027 33403.17 649.06 49996.10 28.41 2015-01-27 21:32:21.000 027 33403.19 649.12 49996.10 28.41 2015-01-27 21:32:22.000 027 33403.15 649.11 49996.10 28.41 2015-01-27 21:32:23.000 027 33403.14 649.09 49996.10 28.41 2015-01-27 21:32:24.000 027 33403.07 649.09 49996.10 28.41 2015-01-27 21:32:25.000 027 33403.03 649.08 49996.10 28.41 2015-01-27 21:32:26.000 027 33403.11 649.10 49996.10 28.41 2015-01-27 21:32:27.000 027 33403.08 649.13 49996.10 28.41 2015-01-27 21:32:28.000 027 33403.00 649.12 49996.10 28.41 2015-01-27 21:32:29.000 027 33403.00 649.14 49996.10 28.41 2015-01-27 21:32:30.000 027 33403.08 649.14 49996.10 28.41 2015-01-27 21:32:31.000 027 33402.97 649.14 49996.10 28.41 2015-01-27 21:32:32.000 027 33403.05 649.19 49996.10 28.41 2015-01-27 21:32:33.000 027 33402.95 649.14 49996.10 28.41 2015-01-27 21:32:34.000 027 33402.94 649.13 49996.10 28.41 2015-01-27 21:32:35.000 027 33403.00 649.13 49996.10 28.41 2015-01-27 21:32:36.000 027 33403.00 649.11 49996.10 28.41 2015-01-27 21:32:36.000 027 33403.03 649.14 49996.10 28.41 2015-01-27 21:32:38.000 027 33402.92 649.15 49996.10 28.41 2015-01-27 21:32:39.000 027 33402.83 649.15 49996.10 28.41 2015-01-27 21:32:40.000 027 33402.83 649.18 49996.10 28.41 2015-01-27 21:32:41.000 027 33402.80 649.15 49996.10 28.41 2015-01-27 21:32:42.000 027 33402.85 649.20 49996.10 28.41 2015-01-27 21:32:43.000 027 33402.83 649.14 49996.10 28.41 2015-01-27 21:32:44.000 027 33402.76 649.17 49996.10 28.41 2015-01-27 21:32:45.000 027 33402.61 649.17 49996.10 28.41 2015-01-27 21:32:46.000 027 33402.68 649.16 49996.10 28.41 2015-01-27 21:32:47.000 027 33402.65 649.19 49996.10 28.41 2015-01-27 21:32:48.000 027 33402.57 649.22 49996.10 28.41 2015-01-27 21:32:49.000 027 33402.64 649.18 49996.10 28.41 2015-01-27 21:32:49.000 027 33402.56 649.24 49996.10 28.41 2015-01-27 21:32:51.000 027 33402.61 649.27 49996.10 28.41 2015-01-27 21:32:52.000 027 33402.50 649.25 49996.10 28.41 2015-01-27 21:32:53.000 027 33402.50 649.23 49996.10 28.41 2015-01-27 21:32:54.000 027 33402.42 649.28 49996.10 28.41 2015-01-27 21:32:55.000 027 33402.37 649.27 49996.10 28.41 2015-01-27 21:32:56.000 027 33402.40 649.24 49996.10 28.41 2015-01-27 21:32:57.000 027 33402.36 649.21 49996.10 28.41 2015-01-27 21:32:58.000 027 33402.35 649.23 49996.10 28.41 2015-01-27 21:32:59.000 027 33402.41 649.22 49996.10 28.41 2015-01-27 21:33:00.000 027 33402.33 649.20 49996.10 28.41 2015-01-27 21:33:01.000 027 33402.25 649.22 49996.10 28.41 2015-01-27 21:33:02.000 027 33402.30 649.24 49996.10 28.41 2015-01-27 21:33:03.000 027 33402.18 649.24 49996.10 28.41 2015-01-27 21:33:04.000 027 33402.15 649.22 49996.10 28.41 2015-01-27 21:33:05.000 027 33402.16 649.20 49996.10 28.41 2015-01-27 21:33:06.000 027 33402.13 649.19 49996.10 28.41 2015-01-27 21:33:07.000 027 33402.19 649.21 49996.10 28.41 2015-01-27 21:33:08.000 027 33402.11 649.19 49996.10 28.41 2015-01-27 21:33:09.000 027 33402.11 649.19 49996.10 28.41 2015-01-27 21:33:10.000 027 33401.98 649.21 49996.10 28.41 2015-01-27 21:33:11.000 027 33402.01 649.21 49996.10 28.41 2015-01-27 21:33:12.000 027 33401.92 649.17 49996.10 28.41 2015-01-27 21:33:13.000 027 33401.85 649.23 49996.10 28.41 2015-01-27 21:33:14.000 027 33401.94 649.25 49996.10 28.41 2015-01-27 21:33:15.000 027 33401.79 649.26 49996.10 28.41 2015-01-27 21:33:16.000 027 33401.78 649.22 49996.10 28.41 2015-01-27 21:33:17.000 027 33401.79 649.24 49996.10 28.41 2015-01-27 21:33:18.000 027 33401.71 649.27 49996.10 28.41 2015-01-27 21:33:19.000 027 33401.71 649.25 49996.10 28.41 2015-01-27 21:33:20.000 027 33401.66 649.27 49996.10 28.41 2015-01-27 21:33:21.000 027 33401.70 649.29 49996.10 28.41 2015-01-27 21:33:22.000 027 33401.66 649.27 49996.10 28.41 2015-01-27 21:33:23.000 027 33401.59 649.26 49996.10 28.41 2015-01-27 21:33:24.000 027 33401.55 649.28 49996.10 28.41 2015-01-27 21:33:25.000 027 33401.54 649.23 49996.10 28.41 2015-01-27 21:33:26.000 027 33401.75 649.29 49996.10 28.41 2015-01-27 21:33:27.000 027 33401.45 649.28 49996.10 28.41 2015-01-27 21:33:28.000 027 33401.52 649.27 49996.10 28.41 2015-01-27 21:33:29.000 027 33401.43 649.31 49996.10 28.41 2015-01-27 21:33:30.000 027 33401.44 649.29 49996.10 28.41 2015-01-27 21:33:30.000 027 33401.47 649.28 49996.10 28.41 2015-01-27 21:33:32.000 027 33401.39 649.27 49996.10 28.41 2015-01-27 21:33:33.000 027 33401.41 649.28 49996.10 28.41 2015-01-27 21:33:34.000 027 33401.34 649.28 49996.10 28.41 2015-01-27 21:33:35.000 027 33401.32 649.31 49996.10 28.41 2015-01-27 21:33:36.000 027 33401.28 649.31 49996.10 28.41 2015-01-27 21:33:37.000 027 33401.19 649.31 49996.10 28.41 2015-01-27 21:33:38.000 027 33401.28 649.33 49996.10 28.41 2015-01-27 21:33:39.000 027 33401.15 649.26 49996.10 28.41 2015-01-27 21:33:40.000 027 33401.18 649.26 49996.10 28.41 2015-01-27 21:33:41.000 027 33401.08 649.32 49996.10 28.41 2015-01-27 21:33:42.000 027 33401.19 649.32 49996.10 28.41 2015-01-27 21:33:43.000 027 33401.18 649.31 49996.10 28.41 2015-01-27 21:33:43.000 027 33401.07 649.31 49996.10 28.41 2015-01-27 21:33:45.000 027 33401.09 649.35 49996.10 28.41 2015-01-27 21:33:46.000 027 33401.09 649.32 49996.10 28.41 2015-01-27 21:33:47.000 027 33400.97 649.32 49996.10 28.41 2015-01-27 21:33:48.000 027 33401.03 649.36 49996.10 28.41 2015-01-27 21:33:49.000 027 33400.95 649.33 49996.10 28.41 2015-01-27 21:33:50.000 027 33400.93 649.31 49996.10 28.41 2015-01-27 21:33:51.000 027 33400.94 649.34 49996.10 28.41 2015-01-27 21:33:52.000 027 33400.90 649.28 49996.10 28.41 2015-01-27 21:33:53.000 027 33400.86 649.29 49996.10 28.41 2015-01-27 21:33:54.000 027 33400.90 649.29 49996.10 28.41 2015-01-27 21:33:55.000 027 33400.95 649.30 49996.10 28.41 2015-01-27 21:33:56.000 027 33400.85 649.29 49996.10 28.41 2015-01-27 21:33:57.000 027 33400.76 649.30 49996.10 28.41 2015-01-27 21:33:58.000 027 33400.84 649.28 49996.10 28.41 2015-01-27 21:33:59.000 027 33400.75 649.26 49996.10 28.41 2015-01-27 21:34:00.000 027 33400.72 649.27 49996.10 28.41 2015-01-27 21:34:01.000 027 33400.72 649.28 49996.10 28.41 2015-01-27 21:34:02.000 027 33400.67 649.22 49996.10 28.41 2015-01-27 21:34:03.000 027 33400.80 649.28 49996.10 28.41 2015-01-27 21:34:04.000 027 33400.64 649.26 49996.10 28.41 2015-01-27 21:34:05.000 027 33400.66 649.25 49996.10 28.41 2015-01-27 21:34:06.000 027 33400.66 649.26 49996.10 28.41 2015-01-27 21:34:07.000 027 33400.58 649.28 49996.10 28.41 2015-01-27 21:34:08.000 027 33400.60 649.20 49996.10 28.41 2015-01-27 21:34:09.000 027 33400.60 649.20 49996.10 28.41 2015-01-27 21:34:10.000 027 33400.53 649.29 49996.10 28.41 2015-01-27 21:34:11.000 027 33400.53 649.27 49996.10 28.41 2015-01-27 21:34:12.000 027 33400.48 649.23 49996.10 28.41 2015-01-27 21:34:13.000 027 33400.45 649.23 49996.10 28.41 2015-01-27 21:34:14.000 027 33400.42 649.23 49996.10 28.41 2015-01-27 21:34:15.000 027 33400.50 649.27 49996.10 28.41 2015-01-27 21:34:16.000 027 33400.44 649.28 49996.10 28.41 2015-01-27 21:34:17.000 027 33400.37 649.28 49996.10 28.41 2015-01-27 21:34:18.000 027 33400.38 649.25 49996.10 28.41 2015-01-27 21:34:19.000 027 33400.41 649.27 49996.10 28.41 2015-01-27 21:34:20.000 027 33400.35 649.28 49996.10 28.41 2015-01-27 21:34:21.000 027 33400.26 649.29 49996.10 28.41 2015-01-27 21:34:22.000 027 33400.34 649.22 49996.10 28.41 2015-01-27 21:34:23.000 027 33400.25 649.21 49996.10 28.41 2015-01-27 21:34:24.000 027 33400.23 649.21 49996.10 28.41 2015-01-27 21:34:24.000 027 33400.23 649.26 49996.10 28.41 2015-01-27 21:34:26.000 027 33400.32 649.24 49996.10 28.41 2015-01-27 21:34:27.000 027 33400.24 649.24 49996.10 28.41 2015-01-27 21:34:28.000 027 33400.18 649.27 49996.10 28.41 2015-01-27 21:34:29.000 027 33400.19 649.25 49996.10 28.41 2015-01-27 21:34:30.000 027 33400.10 649.25 49996.10 28.41 2015-01-27 21:34:31.000 027 33400.16 649.26 49996.10 28.41 2015-01-27 21:34:32.000 027 33400.06 649.27 49996.10 28.41 2015-01-27 21:34:33.000 027 33400.13 649.24 49996.10 28.41 2015-01-27 21:34:34.000 027 33400.20 649.23 49996.10 28.41 2015-01-27 21:34:35.000 027 33400.07 649.21 49996.10 28.41 2015-01-27 21:34:36.000 027 33400.11 649.28 49996.10 28.41 2015-01-27 21:34:37.000 027 33400.05 649.30 49996.10 28.41 2015-01-27 21:34:37.000 027 33400.04 649.26 49996.10 28.41 2015-01-27 21:34:39.000 027 33400.05 649.27 49996.10 28.41 2015-01-27 21:34:40.000 027 33400.01 649.31 49996.10 28.41 2015-01-27 21:34:41.000 027 33400.03 649.27 49996.10 28.41 2015-01-27 21:34:42.000 027 33399.89 649.36 49996.10 28.41 2015-01-27 21:34:43.000 027 33400.05 649.31 49996.10 28.41 2015-01-27 21:34:44.000 027 33399.94 649.31 49996.10 28.41 2015-01-27 21:34:45.000 027 33400.01 649.27 49996.10 28.41 2015-01-27 21:34:46.000 027 33400.07 649.32 49996.10 28.41 2015-01-27 21:34:47.000 027 33400.01 649.31 49996.10 28.41 2015-01-27 21:34:48.000 027 33399.96 649.31 49996.10 28.41 2015-01-27 21:34:49.000 027 33399.98 649.33 49996.10 28.41 2015-01-27 21:34:50.000 027 33399.98 649.26 49996.10 28.41 2015-01-27 21:34:51.000 027 33399.82 649.30 49996.10 28.41 2015-01-27 21:34:52.000 027 33399.89 649.32 49996.10 28.41 2015-01-27 21:34:53.000 027 33399.88 649.35 49996.10 28.41 2015-01-27 21:34:54.000 027 33399.91 649.28 49996.10 28.41 2015-01-27 21:34:55.000 027 33399.96 649.26 49996.10 28.41 2015-01-27 21:34:56.000 027 33399.92 649.33 49996.10 28.41 2015-01-27 21:34:57.000 027 33399.86 649.29 49996.10 28.41 2015-01-27 21:34:58.000 027 33399.82 649.30 49996.10 28.41 2015-01-27 21:34:59.000 027 33399.82 649.28 49996.10 28.41 2015-01-27 21:35:00.000 027 33399.83 649.35 49996.10 28.41 2015-01-27 21:35:01.000 027 33399.80 649.32 49996.10 28.41 2015-01-27 21:35:02.000 027 33399.76 649.33 49996.10 28.41 2015-01-27 21:35:03.000 027 33399.75 649.33 49996.10 28.41 2015-01-27 21:35:04.000 027 33399.72 649.32 49996.10 28.41 2015-01-27 21:35:05.000 027 33399.71 649.36 49996.10 28.41 2015-01-27 21:35:06.000 027 33399.75 649.30 49996.10 28.41 2015-01-27 21:35:07.000 027 33399.79 649.36 49996.10 28.41 2015-01-27 21:35:08.000 027 33399.76 649.33 49996.10 28.41 2015-01-27 21:35:09.000 027 33399.67 649.32 49996.10 28.41 2015-01-27 21:35:10.000 027 33399.67 649.35 49996.10 28.41 2015-01-27 21:35:11.000 027 33399.59 649.32 49996.10 28.41 2015-01-27 21:35:12.000 027 33399.58 649.31 49996.10 28.41 2015-01-27 21:35:13.000 027 33399.57 649.34 49996.10 28.41 2015-01-27 21:35:14.000 027 33399.57 649.32 49996.10 28.41 2015-01-27 21:35:15.000 027 33399.60 649.32 49996.10 28.41 2015-01-27 21:35:16.000 027 33399.68 649.34 49996.10 28.41 2015-01-27 21:35:17.000 027 33399.57 649.33 49996.10 28.41 2015-01-27 21:35:18.000 027 33399.60 649.34 49996.10 28.41 2015-01-27 21:35:18.000 027 33399.62 649.40 49996.10 28.41 2015-01-27 21:35:20.000 027 33399.62 649.36 49996.10 28.41 2015-01-27 21:35:21.000 027 33399.53 649.34 49996.10 28.41 2015-01-27 21:35:22.000 027 33399.52 649.36 49996.10 28.41 2015-01-27 21:35:23.000 027 33399.57 649.31 49996.10 28.41 2015-01-27 21:35:24.000 027 33399.52 649.38 49996.10 28.41 2015-01-27 21:35:25.000 027 33399.52 649.35 49996.10 28.41 2015-01-27 21:35:26.000 027 33399.44 649.35 49996.10 28.41 2015-01-27 21:35:27.000 027 33399.48 649.28 49996.10 28.41 2015-01-27 21:35:28.000 027 33399.55 649.35 49996.10 28.41 2015-01-27 21:35:29.000 027 33399.48 649.32 49996.10 28.41 2015-01-27 21:35:30.000 027 33399.45 649.29 49996.10 28.41 2015-01-27 21:35:31.000 027 33399.42 649.28 49996.10 28.41 2015-01-27 21:35:31.000 027 33399.40 649.31 49996.10 28.41 2015-01-27 21:35:33.000 027 33399.50 649.35 49996.10 28.41 2015-01-27 21:35:34.000 027 33399.46 649.32 49996.10 28.41 2015-01-27 21:35:35.000 027 33399.38 649.28 49996.10 28.41 2015-01-27 21:35:36.000 027 33399.42 649.30 49996.10 28.41 2015-01-27 21:35:37.000 027 33399.37 649.33 49996.10 28.41 2015-01-27 21:35:38.000 027 33399.34 649.28 49996.10 28.41 2015-01-27 21:35:39.000 027 33399.32 649.31 49996.10 28.41 2015-01-27 21:35:40.000 027 33399.36 649.28 49996.10 28.41 2015-01-27 21:35:41.000 027 33399.30 649.30 49996.10 28.41 2015-01-27 21:35:42.000 027 33399.34 649.31 49996.10 28.41 2015-01-27 21:35:43.000 027 33399.34 649.28 49996.10 28.41 2015-01-27 21:35:44.000 027 33399.32 649.23 49996.10 28.41 2015-01-27 21:35:45.000 027 33399.26 649.30 49996.10 28.41 2015-01-27 21:35:46.000 027 33399.27 649.28 49996.10 28.41 2015-01-27 21:35:47.000 027 33399.26 649.29 49996.10 28.41 2015-01-27 21:35:48.000 027 33399.26 649.25 49996.10 28.41 2015-01-27 21:35:49.000 027 33399.27 649.31 49996.10 28.41 2015-01-27 21:35:50.000 027 33399.29 649.31 49996.10 28.41 2015-01-27 21:35:51.000 027 33399.33 649.27 49996.10 28.41 2015-01-27 21:35:52.000 027 33399.24 649.26 49996.10 28.41 2015-01-27 21:35:53.000 027 33399.24 649.23 49996.10 28.41 2015-01-27 21:35:54.000 027 33399.20 649.24 49996.10 28.41 2015-01-27 21:35:55.000 027 33399.32 649.27 49996.10 28.41 2015-01-27 21:35:56.000 027 33399.20 649.24 49996.10 28.41 2015-01-27 21:35:57.000 027 33399.18 649.27 49996.10 28.41 2015-01-27 21:35:58.000 027 33399.33 649.23 49996.10 28.41 2015-01-27 21:35:59.000 027 33399.25 649.23 49996.10 28.41 2015-01-27 21:36:00.000 027 33399.22 649.26 49996.10 28.41 2015-01-27 21:36:01.000 027 33399.29 649.24 49996.10 28.41 2015-01-27 21:36:02.000 027 33399.20 649.28 49996.10 28.41 2015-01-27 21:36:03.000 027 33399.27 649.24 49996.10 28.41 2015-01-27 21:36:04.000 027 33399.21 649.24 49996.10 28.41 2015-01-27 21:36:05.000 027 33399.16 649.24 49996.10 28.41 2015-01-27 21:36:06.000 027 33399.20 649.21 49996.10 28.41 2015-01-27 21:36:07.000 027 33399.26 649.19 49996.10 28.41 2015-01-27 21:36:08.000 027 33399.26 649.23 49996.10 28.41 2015-01-27 21:36:09.000 027 33399.22 649.24 49996.10 28.41 2015-01-27 21:36:10.000 027 33399.12 649.19 49996.10 28.41 2015-01-27 21:36:11.000 027 33399.15 649.21 49996.10 28.41 2015-01-27 21:36:12.000 027 33399.17 649.21 49996.10 28.41 2015-01-27 21:36:12.000 027 33399.19 649.19 49996.10 28.41 2015-01-27 21:36:14.000 027 33399.30 649.20 49996.10 28.41 2015-01-27 21:36:15.000 027 33399.10 649.22 49996.10 28.41 2015-01-27 21:36:16.000 027 33399.14 649.21 49996.10 28.41 2015-01-27 21:36:17.000 027 33399.12 649.20 49996.10 28.41 2015-01-27 21:36:18.000 027 33399.11 649.23 49996.10 28.41 2015-01-27 21:36:19.000 027 33399.18 649.20 49996.10 28.41 2015-01-27 21:36:20.000 027 33399.19 649.28 49996.10 28.41 2015-01-27 21:36:21.000 027 33399.15 649.24 49996.10 28.41 2015-01-27 21:36:22.000 027 33399.05 649.24 49996.10 28.41 2015-01-27 21:36:23.000 027 33399.10 649.21 49996.10 28.41 2015-01-27 21:36:24.000 027 33399.13 649.24 49996.10 28.41 2015-01-27 21:36:25.000 027 33399.13 649.24 49996.10 28.41 2015-01-27 21:36:25.000 027 33399.07 649.24 49996.10 28.41 2015-01-27 21:36:27.000 027 33399.10 649.23 49996.10 28.41 2015-01-27 21:36:28.000 027 33399.10 649.20 49996.10 28.41 2015-01-27 21:36:29.000 027 33399.14 649.23 49996.10 28.41 2015-01-27 21:36:30.000 027 33399.17 649.24 49996.10 28.41 2015-01-27 21:36:31.000 027 33399.17 649.21 49996.10 28.41 2015-01-27 21:36:32.000 027 33399.03 649.25 49996.10 28.41 2015-01-27 21:36:33.000 027 33399.18 649.20 49996.10 28.41 2015-01-27 21:36:34.000 027 33399.17 649.20 49996.10 28.41 2015-01-27 21:36:35.000 027 33399.14 649.16 49996.10 28.41 2015-01-27 21:36:36.000 027 33399.05 649.20 49996.10 28.41 2015-01-27 21:36:37.000 027 33399.11 649.22 49996.10 28.41 2015-01-27 21:36:38.000 027 33399.01 649.19 49996.10 28.41 2015-01-27 21:36:39.000 027 33399.20 649.23 49996.10 28.41 2015-01-27 21:36:40.000 027 33399.13 649.19 49996.10 28.41 2015-01-27 21:36:41.000 027 33399.10 649.18 49996.10 28.41 2015-01-27 21:36:42.000 027 33399.12 649.19 49996.10 28.41 2015-01-27 21:36:43.000 027 33399.12 649.14 49996.10 28.41 2015-01-27 21:36:44.000 027 33399.24 649.19 49996.10 28.41 2015-01-27 21:36:45.000 027 33399.07 649.22 49996.10 28.41 2015-01-27 21:36:46.000 027 33399.20 649.16 49996.10 28.41 2015-01-27 21:36:47.000 027 33399.17 649.15 49996.10 28.41 2015-01-27 21:36:48.000 027 33399.08 649.19 49996.10 28.41 2015-01-27 21:36:49.000 027 33399.17 649.16 49996.10 28.41 2015-01-27 21:36:50.000 027 33399.02 649.20 49996.10 28.41 2015-01-27 21:36:51.000 027 33399.24 649.17 49996.10 28.41 2015-01-27 21:36:52.000 027 33399.08 649.17 49996.10 28.41 2015-01-27 21:36:53.000 027 33399.10 649.15 49996.10 28.41 2015-01-27 21:36:54.000 027 33399.10 649.12 49996.10 28.41 2015-01-27 21:36:55.000 027 33399.13 649.12 49996.10 28.41 2015-01-27 21:36:56.000 027 33399.10 649.14 49996.10 28.42 2015-01-27 21:36:57.000 027 33399.10 649.15 49996.10 28.41 2015-01-27 21:36:58.000 027 33399.10 649.11 49996.10 28.41 2015-01-27 21:36:59.000 027 33399.05 649.12 49996.10 28.41 2015-01-27 21:37:00.000 027 33399.11 649.10 49996.10 28.41 2015-01-27 21:37:01.000 027 33399.15 649.10 49996.10 28.41 2015-01-27 21:37:02.000 027 33399.07 649.10 49996.10 28.41 2015-01-27 21:37:03.000 027 33399.15 649.14 49996.10 28.41 2015-01-27 21:37:04.000 027 33399.09 649.10 49996.10 28.41 2015-01-27 21:37:05.000 027 33399.11 649.08 49996.10 28.41 2015-01-27 21:37:06.000 027 33399.10 649.09 49996.10 28.41 2015-01-27 21:37:06.000 027 33399.14 649.12 49996.10 28.41 2015-01-27 21:37:08.000 027 33399.10 649.12 49996.10 28.41 2015-01-27 21:37:09.000 027 33399.05 649.14 49996.10 28.41 2015-01-27 21:37:10.000 027 33399.14 649.12 49996.10 28.41 2015-01-27 21:37:11.000 027 33399.04 649.14 49996.10 28.41 2015-01-27 21:37:12.000 027 33399.17 649.13 49996.10 28.41 2015-01-27 21:37:13.000 027 33399.05 649.12 49996.10 28.41 2015-01-27 21:37:14.000 027 33399.13 649.14 49996.10 28.41 2015-01-27 21:37:15.000 027 33399.07 649.14 49996.10 28.41 2015-01-27 21:37:16.000 027 33399.15 649.13 49996.10 28.41 2015-01-27 21:37:17.000 027 33399.08 649.12 49996.10 28.41 2015-01-27 21:37:18.000 027 33399.10 649.15 49996.10 28.41 2015-01-27 21:37:19.000 027 33399.04 649.11 49996.10 28.41 2015-01-27 21:37:19.000 027 33399.08 649.12 49996.10 28.41 2015-01-27 21:37:21.000 027 33399.09 649.13 49996.10 28.41 2015-01-27 21:37:22.000 027 33399.12 649.14 49996.10 28.41 2015-01-27 21:37:23.000 027 33399.12 649.13 49996.10 28.41 2015-01-27 21:37:24.000 027 33399.15 649.13 49996.10 28.41 2015-01-27 21:37:25.000 027 33399.14 649.14 49996.10 28.41 2015-01-27 21:37:26.000 027 33399.04 649.14 49996.10 28.41 2015-01-27 21:37:27.000 027 33399.19 649.15 49996.10 28.41 2015-01-27 21:37:28.000 027 33399.13 649.16 49996.10 28.41 2015-01-27 21:37:29.000 027 33399.10 649.17 49996.10 28.42 2015-01-27 21:37:30.000 027 33399.10 649.19 49996.10 28.41 2015-01-27 21:37:31.000 027 33399.06 649.20 49996.10 28.41 2015-01-27 21:37:32.000 027 33399.12 649.17 49996.10 28.41 2015-01-27 21:37:33.000 027 33399.00 649.24 49996.10 28.41 2015-01-27 21:37:34.000 027 33399.11 649.22 49996.10 28.41 2015-01-27 21:37:35.000 027 33399.08 649.22 49996.10 28.41 2015-01-27 21:37:36.000 027 33399.14 649.26 49996.10 28.41 2015-01-27 21:37:37.000 027 33399.11 649.25 49996.10 28.41 2015-01-27 21:37:38.000 027 33399.10 649.20 49996.10 28.41 2015-01-27 21:37:39.000 027 33398.95 649.22 49996.10 28.41 2015-01-27 21:37:40.000 027 33399.11 649.25 49996.10 28.41 2015-01-27 21:37:41.000 027 33399.15 649.28 49996.10 28.41 2015-01-27 21:37:42.000 027 33399.12 649.22 49996.10 28.41 2015-01-27 21:37:43.000 027 33399.20 649.26 49996.10 28.41 2015-01-27 21:37:44.000 027 33399.14 649.26 49996.10 28.41 2015-01-27 21:37:45.000 027 33399.07 649.28 49996.10 28.41 2015-01-27 21:37:46.000 027 33399.10 649.27 49996.10 28.41 2015-01-27 21:37:47.000 027 33399.14 649.25 49996.10 28.41 2015-01-27 21:37:48.000 027 33399.08 649.25 49996.10 28.41 2015-01-27 21:37:49.000 027 33399.10 649.24 49996.10 28.41 2015-01-27 21:37:50.000 027 33399.10 649.29 49996.10 28.41 2015-01-27 21:37:51.000 027 33399.11 649.32 49996.10 28.41 2015-01-27 21:37:52.000 027 33399.05 649.26 49996.10 28.41 2015-01-27 21:37:53.000 027 33399.22 649.25 49996.10 28.42 2015-01-27 21:37:54.000 027 33399.11 649.28 49996.10 28.41 2015-01-27 21:37:55.000 027 33399.12 649.26 49996.10 28.41 2015-01-27 21:37:56.000 027 33399.05 649.28 49996.10 28.41 2015-01-27 21:37:57.000 027 33399.13 649.26 49996.10 28.41 2015-01-27 21:37:58.000 027 33399.03 649.33 49996.10 28.41 2015-01-27 21:37:59.000 027 33398.99 649.32 49996.10 28.42 2015-01-27 21:38:00.000 027 33399.16 649.30 49996.10 28.42 2015-01-27 21:38:00.000 027 33399.11 649.28 49996.10 28.41 2015-01-27 21:38:02.000 027 33399.15 649.31 49996.10 28.42 2015-01-27 21:38:03.000 027 33399.04 649.32 49996.10 28.42 2015-01-27 21:38:04.000 027 33399.05 649.29 49996.10 28.41 2015-01-27 21:38:05.000 027 33399.04 649.31 49996.10 28.41 2015-01-27 21:38:06.000 027 33399.10 649.33 49996.10 28.41 2015-01-27 21:38:07.000 027 33399.10 649.30 49996.10 28.41 2015-01-27 21:38:08.000 027 33399.04 649.32 49996.10 28.41 2015-01-27 21:38:09.000 027 33399.07 649.32 49996.10 28.41 2015-01-27 21:38:10.000 027 33399.15 649.36 49996.10 28.41 2015-01-27 21:38:11.000 027 33399.08 649.35 49996.10 28.41 2015-01-27 21:38:12.000 027 33399.11 649.34 49996.10 28.41 2015-01-27 21:38:13.000 027 33399.04 649.30 49996.10 28.41 2015-01-27 21:38:13.000 027 33399.17 649.34 49996.10 28.41 2015-01-27 21:38:15.000 027 33399.02 649.32 49996.10 28.41 2015-01-27 21:38:16.000 027 33399.08 649.32 49996.10 28.42 2015-01-27 21:38:17.000 027 33399.02 649.30 49996.10 28.42 2015-01-27 21:38:18.000 027 33399.02 649.34 49996.10 28.41 2015-01-27 21:38:19.000 027 33398.99 649.33 49996.10 28.42 2015-01-27 21:38:20.000 027 33399.03 649.33 49996.10 28.41 2015-01-27 21:38:21.000 027 33398.90 649.35 49996.10 28.42 2015-01-27 21:38:22.000 027 33398.95 649.38 49996.10 28.42 2015-01-27 21:38:23.000 027 33398.98 649.39 49996.10 28.42 2015-01-27 21:38:24.000 027 33398.98 649.40 49996.10 28.41 2015-01-27 21:38:25.000 027 33399.05 649.36 49996.10 28.42 2015-01-27 21:38:26.000 027 33398.99 649.39 49996.10 28.41 2015-01-27 21:38:27.000 027 33399.19 649.39 49996.10 28.41 2015-01-27 21:38:28.000 027 33399.05 649.43 49996.10 28.42 2015-01-27 21:38:29.000 027 33399.07 649.38 49996.10 28.42 2015-01-27 21:38:30.000 027 33399.09 649.41 49996.10 28.42 2015-01-27 21:38:31.000 027 33399.14 649.41 49996.10 28.42 2015-01-27 21:38:32.000 027 33399.25 649.40 49996.10 28.42 2015-01-27 21:38:33.000 027 33399.05 649.43 49996.10 28.42 2015-01-27 21:38:34.000 027 33399.11 649.44 49996.10 28.42 2015-01-27 21:38:35.000 027 33399.13 649.39 49996.10 28.42 2015-01-27 21:38:36.000 027 33399.09 649.37 49996.10 28.42 2015-01-27 21:38:37.000 027 33399.09 649.39 49996.10 28.42 2015-01-27 21:38:38.000 027 33399.08 649.43 49996.10 28.42 2015-01-27 21:38:39.000 027 33399.05 649.42 49996.10 28.42 2015-01-27 21:38:40.000 027 33399.02 649.42 49996.10 28.42 2015-01-27 21:38:41.000 027 33399.11 649.40 49996.10 28.42 2015-01-27 21:38:42.000 027 33399.08 649.46 49996.10 28.42 2015-01-27 21:38:43.000 027 33399.07 649.43 49996.10 28.42 2015-01-27 21:38:44.000 027 33399.02 649.43 49996.10 28.42 2015-01-27 21:38:45.000 027 33399.06 649.44 49996.10 28.42 2015-01-27 21:38:46.000 027 33399.09 649.47 49996.10 28.42 2015-01-27 21:38:47.000 027 33399.04 649.47 49996.10 28.42 2015-01-27 21:38:48.000 027 33399.05 649.53 49996.10 28.42 2015-01-27 21:38:49.000 027 33399.03 649.49 49996.10 28.42 2015-01-27 21:38:50.000 027 33399.11 649.48 49996.10 28.42 2015-01-27 21:38:51.000 027 33398.97 649.55 49996.10 28.42 2015-01-27 21:38:52.000 027 33399.01 649.54 49996.10 28.42 2015-01-27 21:38:53.000 027 33399.02 649.55 49996.10 28.42 2015-01-27 21:38:54.000 027 33399.05 649.56 49996.10 28.42 2015-01-27 21:38:54.000 027 33399.04 649.57 49996.10 28.42 2015-01-27 21:38:56.000 027 33399.01 649.56 49996.10 28.42 2015-01-27 21:38:57.000 027 33399.06 649.54 49996.10 28.42 2015-01-27 21:38:58.000 027 33399.10 649.57 49996.10 28.42 2015-01-27 21:38:59.000 027 33398.95 649.57 49996.10 28.42 2015-01-27 21:39:00.000 027 33399.02 649.58 49996.10 28.42 2015-01-27 21:39:01.000 027 33399.07 649.59 49996.10 28.42 2015-01-27 21:39:02.000 027 33399.08 649.59 49996.10 28.42 2015-01-27 21:39:03.000 027 33399.05 649.61 49996.10 28.42 2015-01-27 21:39:04.000 027 33399.09 649.60 49996.10 28.42 2015-01-27 21:39:05.000 027 33399.09 649.59 49996.10 28.42 2015-01-27 21:39:06.000 027 33399.05 649.64 49996.10 28.42 2015-01-27 21:39:07.000 027 33399.03 649.68 49996.10 28.42 2015-01-27 21:39:07.000 027 33398.98 649.62 49996.10 28.42 2015-01-27 21:39:09.000 027 33399.05 649.64 49996.10 28.42 2015-01-27 21:39:10.000 027 33399.08 649.61 49996.10 28.42 2015-01-27 21:39:11.000 027 33398.99 649.61 49996.10 28.42 2015-01-27 21:39:12.000 027 33399.05 649.64 49996.10 28.42 2015-01-27 21:39:13.000 027 33398.98 649.65 49996.10 28.42 2015-01-27 21:39:14.000 027 33398.95 649.68 49996.10 28.42 2015-01-27 21:39:15.000 027 33398.87 649.66 49996.10 28.42 2015-01-27 21:39:16.000 027 33398.93 649.68 49996.10 28.42 2015-01-27 21:39:17.000 027 33398.95 649.66 49996.10 28.42 2015-01-27 21:39:18.000 027 33399.02 649.66 49996.10 28.42 2015-01-27 21:39:19.000 027 33398.90 649.72 49996.10 28.42 2015-01-27 21:39:20.000 027 33398.96 649.72 49996.10 28.42 2015-01-27 21:39:21.000 027 33398.92 649.74 49996.10 28.42 2015-01-27 21:39:22.000 027 33399.00 649.74 49996.10 28.42 2015-01-27 21:39:23.000 027 33398.95 649.74 49996.10 28.42 2015-01-27 21:39:24.000 027 33398.93 649.78 49996.10 28.42 2015-01-27 21:39:25.000 027 33398.96 649.78 49996.10 28.42 2015-01-27 21:39:26.000 027 33398.90 649.77 49996.10 28.42 2015-01-27 21:39:27.000 027 33398.89 649.76 49996.10 28.42 2015-01-27 21:39:28.000 027 33398.93 649.76 49996.10 28.42 2015-01-27 21:39:29.000 027 33398.91 649.76 49996.10 28.42 2015-01-27 21:39:30.000 027 33398.90 649.82 49996.10 28.42 2015-01-27 21:39:31.000 027 33398.95 649.79 49996.10 28.42 2015-01-27 21:39:32.000 027 33398.90 649.83 49996.10 28.42 2015-01-27 21:39:33.000 027 33398.96 649.78 49996.10 28.42 2015-01-27 21:39:34.000 027 33398.80 649.82 49996.10 28.42 2015-01-27 21:39:35.000 027 33398.85 649.81 49996.10 28.42 2015-01-27 21:39:36.000 027 33398.91 649.83 49996.10 28.42 2015-01-27 21:39:37.000 027 33398.86 649.81 49996.10 28.42 2015-01-27 21:39:38.000 027 33398.90 649.87 49996.10 28.42 2015-01-27 21:39:39.000 027 33398.92 649.88 49996.10 28.42 2015-01-27 21:39:40.000 027 33399.04 649.85 49996.10 28.42 2015-01-27 21:39:41.000 027 33398.94 649.88 49996.10 28.42 2015-01-27 21:39:42.000 027 33398.89 649.88 49996.10 28.42 2015-01-27 21:39:43.000 027 33398.89 649.87 49996.10 28.42 2015-01-27 21:39:44.000 027 33398.96 649.86 49996.10 28.42 2015-01-27 21:39:45.000 027 33398.98 649.90 49996.10 28.42 2015-01-27 21:39:46.000 027 33398.98 649.93 49996.10 28.42 2015-01-27 21:39:47.000 027 33398.95 649.91 49996.10 28.42 2015-01-27 21:39:48.000 027 33398.95 649.93 49996.10 28.42 2015-01-27 21:39:48.000 027 33398.97 649.91 49996.10 28.42 2015-01-27 21:39:50.000 027 33398.94 649.90 49996.10 28.42 2015-01-27 21:39:51.000 027 33398.87 649.94 49996.10 28.42 2015-01-27 21:39:52.000 027 33398.92 649.96 49996.10 28.42 2015-01-27 21:39:53.000 027 33398.93 649.92 49996.10 28.42 2015-01-27 21:39:54.000 027 33398.99 650.00 49996.10 28.42 2015-01-27 21:39:55.000 027 33398.85 649.95 49996.10 28.42 2015-01-27 21:39:56.000 027 33398.99 649.98 49996.10 28.42 2015-01-27 21:39:57.000 027 33398.91 649.97 49996.10 28.42 2015-01-27 21:39:58.000 027 33398.88 650.00 49996.10 28.42 2015-01-27 21:39:59.000 027 33398.86 649.99 49996.10 28.42 2015-01-27 21:40:00.000 027 33398.91 649.99 49996.10 28.42 2015-01-27 21:40:01.000 027 33398.96 649.99 49996.10 28.42 2015-01-27 21:40:01.000 027 33398.92 650.00 49996.10 28.42 2015-01-27 21:40:03.000 027 33398.80 650.03 49996.10 28.42 2015-01-27 21:40:04.000 027 33398.84 650.06 49996.10 28.42 2015-01-27 21:40:05.000 027 33398.89 650.04 49996.10 28.42 2015-01-27 21:40:06.000 027 33398.77 650.08 49996.10 28.42 2015-01-27 21:40:07.000 027 33398.76 650.04 49996.10 28.42 2015-01-27 21:40:08.000 027 33398.77 650.05 49996.10 28.42 2015-01-27 21:40:09.000 027 33398.77 650.05 49996.10 28.42 2015-01-27 21:40:10.000 027 33398.76 650.08 49996.10 28.42 2015-01-27 21:40:11.000 027 33398.69 650.09 49996.10 28.42 2015-01-27 21:40:12.000 027 33398.84 650.11 49996.10 28.42 2015-01-27 21:40:13.000 027 33398.72 650.09 49996.10 28.42 2015-01-27 21:40:14.000 027 33398.78 650.08 49996.10 28.42 2015-01-27 21:40:15.000 027 33398.73 650.11 49996.10 28.42 2015-01-27 21:40:16.000 027 33398.71 650.17 49996.10 28.42 2015-01-27 21:40:17.000 027 33398.79 650.15 49996.10 28.42 2015-01-27 21:40:18.000 027 33398.74 650.14 49996.10 28.42 2015-01-27 21:40:19.000 027 33398.76 650.19 49996.10 28.42 2015-01-27 21:40:20.000 027 33398.79 650.17 49996.10 28.42 2015-01-27 21:40:21.000 027 33398.74 650.14 49996.10 28.42 2015-01-27 21:40:22.000 027 33398.79 650.18 49996.10 28.42 2015-01-27 21:40:23.000 027 33398.75 650.17 49996.10 28.42 2015-01-27 21:40:24.000 027 33398.83 650.19 49996.10 28.42 2015-01-27 21:40:25.000 027 33398.80 650.20 49996.10 28.42 2015-01-27 21:40:26.000 027 33398.73 650.21 49996.10 28.42 2015-01-27 21:40:27.000 027 33398.80 650.23 49996.10 28.42 2015-01-27 21:40:28.000 027 33398.85 650.25 49996.10 28.42 2015-01-27 21:40:29.000 027 33398.73 650.22 49996.10 28.42 2015-01-27 21:40:30.000 027 33398.74 650.25 49996.10 28.42 2015-01-27 21:40:31.000 027 33398.74 650.20 49996.10 28.42 2015-01-27 21:40:32.000 027 33398.78 650.27 49996.10 28.42 2015-01-27 21:40:33.000 027 33398.79 650.29 49996.10 28.42 2015-01-27 21:40:34.000 027 33398.70 650.25 49996.10 28.42 2015-01-27 21:40:35.000 027 33398.77 650.26 49996.10 28.42 2015-01-27 21:40:36.000 027 33398.78 650.27 49996.10 28.42 2015-01-27 21:40:37.000 027 33398.77 650.28 49996.10 28.42 2015-01-27 21:40:38.000 027 33398.81 650.28 49996.10 28.42 2015-01-27 21:40:39.000 027 33398.64 650.28 49996.10 28.42 2015-01-27 21:40:40.000 027 33398.77 650.24 49996.10 28.42 2015-01-27 21:40:41.000 027 33398.80 650.23 49996.10 28.42 2015-01-27 21:40:42.000 027 33398.76 650.25 49996.10 28.42 2015-01-27 21:40:42.000 027 33398.68 650.31 49996.10 28.42 2015-01-27 21:40:44.000 027 33398.66 650.27 49996.10 28.42 2015-01-27 21:40:45.000 027 33398.66 650.29 49996.10 28.42 2015-01-27 21:40:46.000 027 33398.67 650.33 49996.10 28.42 2015-01-27 21:40:47.000 027 33398.76 650.30 49996.10 28.42 2015-01-27 21:40:48.000 027 33398.70 650.35 49996.10 28.42 2015-01-27 21:40:49.000 027 33398.71 650.34 49996.10 28.42 2015-01-27 21:40:50.000 027 33398.68 650.33 49996.10 28.42 2015-01-27 21:40:51.000 027 33398.71 650.36 49996.10 28.42 2015-01-27 21:40:52.000 027 33398.74 650.37 49996.10 28.42 2015-01-27 21:40:53.000 027 33398.73 650.34 49996.10 28.42 2015-01-27 21:40:54.000 027 33398.80 650.34 49996.10 28.42 2015-01-27 21:40:55.000 027 33398.70 650.38 49996.10 28.42 2015-01-27 21:40:55.000 027 33398.72 650.39 49996.10 28.42 2015-01-27 21:40:57.000 027 33398.80 650.35 49996.10 28.42 2015-01-27 21:40:58.000 027 33398.77 650.41 49996.10 28.42 2015-01-27 21:40:59.000 027 33398.85 650.37 49996.10 28.42 2015-01-27 21:41:00.000 027 33398.85 650.35 49996.10 28.42 2015-01-27 21:41:01.000 027 33398.80 650.34 49996.10 28.42 2015-01-27 21:41:02.000 027 33398.93 650.37 49996.10 28.42 2015-01-27 21:41:03.000 027 33398.83 650.38 49996.10 28.42 2015-01-27 21:41:04.000 027 33398.84 650.38 49996.10 28.42 2015-01-27 21:41:05.000 027 33398.85 650.39 49996.10 28.42 2015-01-27 21:41:06.000 027 33398.89 650.38 49996.10 28.42 2015-01-27 21:41:07.000 027 33398.90 650.37 49996.10 28.42 2015-01-27 21:41:08.000 027 33398.87 650.39 49996.10 28.42 2015-01-27 21:41:09.000 027 33398.93 650.36 49996.10 28.42 2015-01-27 21:41:10.000 027 33398.87 650.42 49996.10 28.42 2015-01-27 21:41:11.000 027 33398.86 650.41 49996.10 28.42 2015-01-27 21:41:12.000 027 33398.84 650.43 49996.10 28.42 2015-01-27 21:41:13.000 027 33398.82 650.47 49996.10 28.42 2015-01-27 21:41:14.000 027 33398.75 650.44 49996.10 28.42 2015-01-27 21:41:15.000 027 33398.86 650.41 49996.10 28.42 2015-01-27 21:41:16.000 027 33398.86 650.43 49996.10 28.42 2015-01-27 21:41:17.000 027 33398.83 650.44 49996.10 28.42 2015-01-27 21:41:18.000 027 33398.87 650.48 49996.10 28.42 2015-01-27 21:41:19.000 027 33398.86 650.48 49996.10 28.42 2015-01-27 21:41:20.000 027 33398.83 650.48 49996.10 28.42 2015-01-27 21:41:21.000 027 33398.84 650.49 49996.10 28.42 2015-01-27 21:41:22.000 027 33398.82 650.45 49996.10 28.42 2015-01-27 21:41:23.000 027 33398.91 650.50 49996.10 28.42 2015-01-27 21:41:24.000 027 33398.87 650.55 49996.10 28.42 2015-01-27 21:41:25.000 027 33398.93 650.52 49996.10 28.42 2015-01-27 21:41:26.000 027 33398.98 650.52 49996.10 28.42 2015-01-27 21:41:27.000 027 33398.91 650.52 49996.10 28.42 2015-01-27 21:41:28.000 027 33398.87 650.50 49996.10 28.42 2015-01-27 21:41:29.000 027 33398.92 650.51 49996.10 28.42 2015-01-27 21:41:30.000 027 33398.93 650.51 49996.10 28.42 2015-01-27 21:41:31.000 027 33398.93 650.48 49996.10 28.42 2015-01-27 21:41:32.000 027 33398.95 650.50 49996.10 28.42 2015-01-27 21:41:33.000 027 33398.89 650.52 49996.10 28.42 2015-01-27 21:41:34.000 027 33398.93 650.52 49996.10 28.42 2015-01-27 21:41:35.000 027 33398.89 650.51 49996.10 28.42 2015-01-27 21:41:36.000 027 33398.97 650.55 49996.10 28.42 2015-01-27 21:41:36.000 027 33398.90 650.59 49996.10 28.42 2015-01-27 21:41:38.000 027 33398.93 650.55 49996.10 28.42 2015-01-27 21:41:39.000 027 33399.00 650.61 49996.10 28.42 2015-01-27 21:41:40.000 027 33398.83 650.53 49996.10 28.42 2015-01-27 21:41:41.000 027 33398.90 650.54 49996.10 28.42 2015-01-27 21:41:42.000 027 33398.90 650.61 49996.10 28.42 2015-01-27 21:41:43.000 027 33398.98 650.63 49996.10 28.42 2015-01-27 21:41:44.000 027 33398.94 650.63 49996.10 28.42 2015-01-27 21:41:45.000 027 33398.80 650.58 49996.10 28.42 2015-01-27 21:41:46.000 027 33398.90 650.67 49996.10 28.42 2015-01-27 21:41:47.000 027 33398.92 650.66 49996.10 28.42 2015-01-27 21:41:48.000 027 33398.96 650.67 49996.10 28.42 2015-01-27 21:41:49.000 027 33398.98 650.67 49996.10 28.42 2015-01-27 21:41:49.000 027 33399.06 650.70 49996.10 28.42 2015-01-27 21:41:51.000 027 33398.93 650.73 49996.10 28.42 2015-01-27 21:41:52.000 027 33399.11 650.71 49996.10 28.42 2015-01-27 21:41:53.000 027 33398.99 650.73 49996.10 28.42 2015-01-27 21:41:54.000 027 33399.04 650.73 49996.10 28.42 2015-01-27 21:41:55.000 027 33399.04 650.73 49996.10 28.42 2015-01-27 21:41:56.000 027 33399.04 650.75 49996.10 28.42 2015-01-27 21:41:57.000 027 33398.94 650.77 49996.10 28.42 2015-01-27 21:41:58.000 027 33399.00 650.71 49996.10 28.42 2015-01-27 21:41:59.000 027 33398.89 650.70 49996.10 28.42 2015-01-27 21:42:00.000 027 33398.97 650.81 49996.10 28.42 2015-01-27 21:42:01.000 027 33398.99 650.80 49996.10 28.42 2015-01-27 21:42:02.000 027 33398.97 650.75 49996.10 28.42 2015-01-27 21:42:03.000 027 33399.02 650.77 49996.10 28.42 2015-01-27 21:42:04.000 027 33398.95 650.84 49996.10 28.42 2015-01-27 21:42:05.000 027 33398.95 650.82 49996.10 28.42 2015-01-27 21:42:06.000 027 33399.06 650.81 49996.10 28.42 2015-01-27 21:42:07.000 027 33398.93 650.82 49996.10 28.42 2015-01-27 21:42:08.000 027 33398.99 650.84 49996.10 28.42 2015-01-27 21:42:09.000 027 33399.06 650.79 49996.10 28.42 2015-01-27 21:42:10.000 027 33399.09 650.87 49996.10 28.42 2015-01-27 21:42:11.000 027 33398.99 650.86 49996.10 28.42 2015-01-27 21:42:12.000 027 33399.07 650.88 49996.10 28.42 2015-01-27 21:42:13.000 027 33399.00 650.87 49996.10 28.42 2015-01-27 21:42:14.000 027 33398.95 650.92 49996.10 28.42 2015-01-27 21:42:15.000 027 33399.04 650.86 49996.10 28.42 2015-01-27 21:42:16.000 027 33399.00 650.92 49996.10 28.42 2015-01-27 21:42:17.000 027 33398.96 650.89 49996.10 28.42 2015-01-27 21:42:18.000 027 33399.07 650.96 49996.10 28.42 2015-01-27 21:42:19.000 027 33399.07 650.95 49996.10 28.42 2015-01-27 21:42:20.000 027 33399.02 650.97 49996.10 28.42 2015-01-27 21:42:21.000 027 33399.13 650.89 49996.10 28.42 2015-01-27 21:42:22.000 027 33399.13 650.90 49996.10 28.42 2015-01-27 21:42:23.000 027 33399.09 650.96 49996.10 28.42 2015-01-27 21:42:24.000 027 33399.03 650.98 49996.10 28.42 2015-01-27 21:42:25.000 027 33399.01 650.99 49996.10 28.42 2015-01-27 21:42:26.000 027 33398.99 650.96 49996.10 28.42 2015-01-27 21:42:27.000 027 33399.12 651.02 49996.10 28.42 2015-01-27 21:42:28.000 027 33399.12 651.00 49996.10 28.42 2015-01-27 21:42:29.000 027 33399.04 650.98 49996.10 28.42 2015-01-27 21:42:30.000 027 33399.04 651.03 49996.10 28.42 2015-01-27 21:42:30.000 027 33399.09 651.01 49996.10 28.42 2015-01-27 21:42:32.000 027 33399.07 651.02 49996.10 28.42 2015-01-27 21:42:33.000 027 33399.03 651.09 49996.10 28.42 2015-01-27 21:42:34.000 027 33399.05 651.05 49996.10 28.42 2015-01-27 21:42:35.000 027 33398.97 651.05 49996.10 28.42 2015-01-27 21:42:36.000 027 33399.12 651.05 49996.10 28.42 2015-01-27 21:42:37.000 027 33399.02 651.09 49996.10 28.42 2015-01-27 21:42:38.000 027 33399.02 651.06 49996.10 28.42 2015-01-27 21:42:39.000 027 33399.12 651.07 49996.10 28.42 2015-01-27 21:42:40.000 027 33399.10 651.09 49996.10 28.42 2015-01-27 21:42:41.000 027 33399.07 651.09 49996.10 28.42 2015-01-27 21:42:42.000 027 33399.12 651.08 49996.10 28.42 2015-01-27 21:42:43.000 027 33399.07 651.17 49996.10 28.42 2015-01-27 21:42:43.000 027 33398.98 651.11 49996.10 28.42 2015-01-27 21:42:45.000 027 33399.14 651.11 49996.10 28.42 2015-01-27 21:42:46.000 027 33399.09 651.17 49996.10 28.42 2015-01-27 21:42:47.000 027 33399.02 651.17 49996.10 28.42 2015-01-27 21:42:48.000 027 33399.08 651.15 49996.10 28.42 2015-01-27 21:42:49.000 027 33399.04 651.18 49996.10 28.42 2015-01-27 21:42:50.000 027 33399.04 651.19 49996.10 28.42 2015-01-27 21:42:51.000 027 33399.07 651.17 49996.10 28.42 2015-01-27 21:42:52.000 027 33399.12 651.19 49996.10 28.42 2015-01-27 21:42:53.000 027 33399.04 651.20 49996.10 28.42 2015-01-27 21:42:54.000 027 33398.97 651.17 49996.10 28.42 2015-01-27 21:42:55.000 027 33399.05 651.23 49996.10 28.42 2015-01-27 21:42:56.000 027 33399.00 651.25 49996.10 28.42 2015-01-27 21:42:57.000 027 33398.99 651.27 49996.10 28.42 2015-01-27 21:42:58.000 027 33399.07 651.30 49996.10 28.42 2015-01-27 21:42:59.000 027 33399.03 651.30 49996.10 28.42 2015-01-27 21:43:00.000 027 33399.03 651.26 49996.10 28.42 2015-01-27 21:43:01.000 027 33399.11 651.33 49996.10 28.42 2015-01-27 21:43:02.000 027 33399.17 651.32 49996.10 28.42 2015-01-27 21:43:03.000 027 33399.00 651.29 49996.10 28.42 2015-01-27 21:43:04.000 027 33399.11 651.33 49996.10 28.42 2015-01-27 21:43:05.000 027 33399.02 651.32 49996.10 28.42 2015-01-27 21:43:06.000 027 33399.05 651.37 49996.10 28.42 2015-01-27 21:43:07.000 027 33399.07 651.34 49996.10 28.42 2015-01-27 21:43:08.000 027 33399.12 651.36 49996.10 28.42 2015-01-27 21:43:09.000 027 33399.15 651.40 49996.10 28.42 2015-01-27 21:43:10.000 027 33398.98 651.37 49996.10 28.42 2015-01-27 21:43:11.000 027 33399.05 651.37 49996.10 28.42 2015-01-27 21:43:12.000 027 33399.07 651.36 49996.10 28.42 2015-01-27 21:43:13.000 027 33399.09 651.39 49996.10 28.42 2015-01-27 21:43:14.000 027 33399.03 651.42 49996.10 28.42 2015-01-27 21:43:15.000 027 33399.12 651.37 49996.10 28.42 2015-01-27 21:43:16.000 027 33399.11 651.41 49996.10 28.42 2015-01-27 21:43:17.000 027 33399.10 651.42 49996.10 28.42 2015-01-27 21:43:18.000 027 33399.13 651.46 49996.10 28.42 2015-01-27 21:43:19.000 027 33399.12 651.47 49996.10 28.42 2015-01-27 21:43:20.000 027 33399.10 651.47 49996.10 28.42 2015-01-27 21:43:21.000 027 33399.14 651.45 49996.10 28.42 2015-01-27 21:43:22.000 027 33399.01 651.45 49996.10 28.42 2015-01-27 21:43:23.000 027 33399.02 651.45 49996.10 28.42 2015-01-27 21:43:24.000 027 33399.02 651.49 49996.10 28.42 2015-01-27 21:43:24.000 027 33399.10 651.51 49996.10 28.42 2015-01-27 21:43:26.000 027 33399.14 651.50 49996.10 28.42 2015-01-27 21:43:27.000 027 33399.08 651.55 49996.10 28.42 2015-01-27 21:43:28.000 027 33399.11 651.59 49996.10 28.42 2015-01-27 21:43:29.000 027 33398.99 651.55 49996.10 28.42 2015-01-27 21:43:30.000 027 33399.07 651.53 49996.10 28.42 2015-01-27 21:43:31.000 027 33398.99 651.55 49996.10 28.42 2015-01-27 21:43:32.000 027 33398.99 651.54 49996.10 28.42 2015-01-27 21:43:33.000 027 33399.11 651.59 49996.10 28.42 2015-01-27 21:43:34.000 027 33399.02 651.58 49996.10 28.42 2015-01-27 21:43:35.000 027 33399.01 651.60 49996.10 28.42 2015-01-27 21:43:36.000 027 33399.05 651.59 49996.10 28.42 2015-01-27 21:43:37.000 027 33399.00 651.63 49996.10 28.42 2015-01-27 21:43:37.000 027 33399.06 651.62 49996.10 28.42 2015-01-27 21:43:39.000 027 33399.01 651.66 49996.10 28.42 2015-01-27 21:43:40.000 027 33399.05 651.65 49996.10 28.42 2015-01-27 21:43:41.000 027 33399.06 651.62 49996.10 28.42 2015-01-27 21:43:42.000 027 33399.04 651.62 49996.10 28.42 2015-01-27 21:43:43.000 027 33398.99 651.64 49996.10 28.42 2015-01-27 21:43:44.000 027 33398.96 651.64 49996.10 28.42 2015-01-27 21:43:45.000 027 33399.12 651.65 49996.10 28.42 2015-01-27 21:43:46.000 027 33398.99 651.64 49996.10 28.42 2015-01-27 21:43:47.000 027 33399.04 651.68 49996.10 28.42 2015-01-27 21:43:48.000 027 33399.04 651.67 49996.10 28.42 2015-01-27 21:43:49.000 027 33399.08 651.72 49996.10 28.42 2015-01-27 21:43:50.000 027 33399.05 651.69 49996.10 28.42 2015-01-27 21:43:51.000 027 33399.10 651.71 49996.10 28.42 2015-01-27 21:43:52.000 027 33399.00 651.70 49996.10 28.42 2015-01-27 21:43:53.000 027 33399.06 651.67 49996.10 28.42 2015-01-27 21:43:54.000 027 33399.06 651.69 49996.10 28.42 2015-01-27 21:43:55.000 027 33399.11 651.72 49996.10 28.42 2015-01-27 21:43:56.000 027 33399.14 651.74 49996.10 28.42 2015-01-27 21:43:57.000 027 33399.14 651.76 49996.10 28.42 2015-01-27 21:43:58.000 027 33399.07 651.73 49996.10 28.42 2015-01-27 21:43:59.000 027 33399.10 651.72 49996.10 28.42 2015-01-27 21:44:00.000 027 33399.05 651.74 49996.10 28.42 2015-01-27 21:44:01.000 027 33399.08 651.75 49996.10 28.42 2015-01-27 21:44:02.000 027 33399.11 651.78 49996.10 28.42 2015-01-27 21:44:03.000 027 33399.08 651.78 49996.10 28.42 2015-01-27 21:44:04.000 027 33399.15 651.76 49996.10 28.42 2015-01-27 21:44:05.000 027 33399.10 651.77 49996.10 28.42 2015-01-27 21:44:06.000 027 33399.12 651.77 49996.10 28.42 2015-01-27 21:44:07.000 027 33399.20 651.78 49996.10 28.42 2015-01-27 21:44:08.000 027 33399.17 651.80 49996.10 28.42 2015-01-27 21:44:09.000 027 33399.07 651.84 49996.10 28.42 2015-01-27 21:44:10.000 027 33399.16 651.77 49996.10 28.42 2015-01-27 21:44:11.000 027 33399.12 651.78 49996.10 28.42 2015-01-27 21:44:12.000 027 33399.11 651.81 49996.10 28.42 2015-01-27 21:44:13.000 027 33399.15 651.81 49996.10 28.42 2015-01-27 21:44:14.000 027 33399.10 651.80 49996.10 28.42 2015-01-27 21:44:15.000 027 33399.27 651.84 49996.10 28.42 2015-01-27 21:44:16.000 027 33399.21 651.80 49996.10 28.42 2015-01-27 21:44:17.000 027 33399.24 651.82 49996.10 28.42 2015-01-27 21:44:18.000 027 33399.18 651.91 49996.10 28.42 2015-01-27 21:44:18.000 027 33399.23 651.82 49996.10 28.42 2015-01-27 21:44:20.000 027 33399.12 651.89 49996.10 28.42 2015-01-27 21:44:21.000 027 33399.35 651.82 49996.10 28.42 2015-01-27 21:44:22.000 027 33399.21 651.83 49996.10 28.42 2015-01-27 21:44:23.000 027 33399.16 651.82 49996.10 28.42 2015-01-27 21:44:24.000 027 33399.27 651.88 49996.10 28.42 2015-01-27 21:44:25.000 027 33399.30 651.93 49996.10 28.42 2015-01-27 21:44:26.000 027 33399.24 651.90 49996.10 28.42 2015-01-27 21:44:27.000 027 33399.28 651.89 49996.10 28.42 2015-01-27 21:44:28.000 027 33399.21 651.90 49996.10 28.42 2015-01-27 21:44:29.000 027 33399.28 651.92 49996.10 28.42 2015-01-27 21:44:30.000 027 33399.20 651.91 49996.10 28.42 2015-01-27 21:44:31.000 027 33399.15 651.93 49996.10 28.42 2015-01-27 21:44:31.000 027 33399.32 651.90 49996.10 28.42 2015-01-27 21:44:33.000 027 33399.30 651.93 49996.10 28.42 2015-01-27 21:44:34.000 027 33399.15 651.95 49996.10 28.42 2015-01-27 21:44:35.000 027 33399.18 651.92 49996.10 28.42 2015-01-27 21:44:36.000 027 33399.18 651.92 49996.10 28.42 2015-01-27 21:44:37.000 027 33399.16 651.96 49996.10 28.42 2015-01-27 21:44:38.000 027 33399.21 651.98 49996.10 28.42 2015-01-27 21:44:39.000 027 33399.18 651.98 49996.10 28.42 2015-01-27 21:44:40.000 027 33399.29 652.00 49996.10 28.42 2015-01-27 21:44:41.000 027 33399.15 652.00 49996.10 28.42 2015-01-27 21:44:42.000 027 33399.23 652.00 49996.10 28.42 2015-01-27 21:44:43.000 027 33399.20 651.99 49996.10 28.42 2015-01-27 21:44:44.000 027 33399.24 652.04 49996.10 28.42 2015-01-27 21:44:45.000 027 33399.15 652.04 49996.10 28.42 2015-01-27 21:44:46.000 027 33399.24 652.07 49996.10 28.42 2015-01-27 21:44:47.000 027 33399.11 652.04 49996.10 28.42 2015-01-27 21:44:48.000 027 33399.16 652.04 49996.10 28.42 2015-01-27 21:44:49.000 027 33399.20 652.08 49996.10 28.42 2015-01-27 21:44:50.000 027 33399.13 652.07 49996.10 28.42 2015-01-27 21:44:51.000 027 33399.09 652.03 49996.10 28.42 2015-01-27 21:44:52.000 027 33399.13 652.12 49996.10 28.42 2015-01-27 21:44:53.000 027 33399.09 652.09 49996.10 28.42 2015-01-27 21:44:54.000 027 33399.07 652.10 49996.10 28.42 2015-01-27 21:44:55.000 027 33399.11 652.12 49996.10 28.42 2015-01-27 21:44:56.000 027 33399.04 652.11 49996.10 28.42 2015-01-27 21:44:57.000 027 33399.09 652.15 49996.10 28.42 2015-01-27 21:44:58.000 027 33399.18 652.12 49996.10 28.42 2015-01-27 21:44:59.000 027 33399.15 652.12 49996.10 28.42 2015-01-27 21:45:00.000 027 33399.14 652.18 49996.10 28.42 2015-01-27 21:45:01.000 027 33399.17 652.15 49996.10 28.42 2015-01-27 21:45:02.000 027 33399.22 652.19 49996.10 28.42 2015-01-27 21:45:03.000 027 33399.08 652.16 49996.10 28.42 2015-01-27 21:45:04.000 027 33399.17 652.17 49996.10 28.42 2015-01-27 21:45:05.000 027 33399.20 652.15 49996.10 28.42 2015-01-27 21:45:06.000 027 33399.21 652.13 49996.10 28.42 2015-01-27 21:45:07.000 027 33399.24 652.16 49996.10 28.42 2015-01-27 21:45:08.000 027 33399.22 652.14 49996.10 28.42 2015-01-27 21:45:09.000 027 33399.26 652.13 49996.10 28.42 2015-01-27 21:45:10.000 027 33399.20 652.16 49996.10 28.42 2015-01-27 21:45:11.000 027 33399.32 652.17 49996.10 28.42 2015-01-27 21:45:12.000 027 33399.30 652.20 49996.10 28.42 2015-01-27 21:45:12.000 027 33399.40 652.22 49996.10 28.42 2015-01-27 21:45:14.000 027 33399.17 652.22 49996.10 28.42 2015-01-27 21:45:15.000 027 33399.33 652.21 49996.10 28.42 2015-01-27 21:45:16.000 027 33399.24 652.25 49996.10 28.42 2015-01-27 21:45:17.000 027 33399.27 652.26 49996.10 28.42 2015-01-27 21:45:18.000 027 33399.34 652.25 49996.10 28.42 2015-01-27 21:45:19.000 027 33399.31 652.24 49996.10 28.42 2015-01-27 21:45:20.000 027 33399.33 652.29 49996.10 28.42 2015-01-27 21:45:21.000 027 33399.20 652.26 49996.10 28.42 2015-01-27 21:45:22.000 027 33399.35 652.27 49996.10 28.42 2015-01-27 21:45:23.000 027 33399.24 652.30 49996.10 28.42 2015-01-27 21:45:24.000 027 33399.35 652.26 49996.10 28.42 2015-01-27 21:45:25.000 027 33399.34 652.32 49996.10 28.42 2015-01-27 21:45:25.000 027 33399.42 652.35 49996.10 28.42 2015-01-27 21:45:27.000 027 33399.29 652.38 49996.10 28.42 2015-01-27 21:45:28.000 027 33399.40 652.34 49996.10 28.42 2015-01-27 21:45:29.000 027 33399.36 652.34 49996.10 28.43 2015-01-27 21:45:30.000 027 33399.36 652.34 49996.10 28.43 2015-01-27 21:45:31.000 027 33399.27 652.36 49996.10 28.42 2015-01-27 21:45:32.000 027 33399.34 652.36 49996.10 28.42 2015-01-27 21:45:33.000 027 33399.25 652.41 49996.10 28.42 2015-01-27 21:45:34.000 027 33399.45 652.37 49996.10 28.42 2015-01-27 21:45:35.000 027 33399.27 652.36 49996.10 28.43 2015-01-27 21:45:36.000 027 33399.30 652.40 49996.10 28.42 2015-01-27 21:45:37.000 027 33399.42 652.41 49996.10 28.43 2015-01-27 21:45:38.000 027 33399.39 652.45 49996.10 28.42 2015-01-27 21:45:39.000 027 33399.35 652.45 49996.10 28.42 2015-01-27 21:45:40.000 027 33399.44 652.46 49996.10 28.43 2015-01-27 21:45:41.000 027 33399.42 652.46 49996.10 28.43 2015-01-27 21:45:42.000 027 33399.39 652.45 49996.10 28.43 2015-01-27 21:45:43.000 027 33399.39 652.47 49996.10 28.43 2015-01-27 21:45:44.000 027 33399.33 652.46 49996.10 28.43 2015-01-27 21:45:45.000 027 33399.38 652.46 49996.10 28.43 2015-01-27 21:45:46.000 027 33399.45 652.45 49996.10 28.43 2015-01-27 21:45:47.000 027 33399.40 652.46 49996.10 28.43 2015-01-27 21:45:48.000 027 33399.45 652.50 49996.10 28.43 2015-01-27 21:45:49.000 027 33399.48 652.50 49996.10 28.43 2015-01-27 21:45:50.000 027 33399.48 652.47 49996.10 28.43 2015-01-27 21:45:51.000 027 33399.45 652.50 49996.10 28.43 2015-01-27 21:45:52.000 027 33399.50 652.47 49996.10 28.43 2015-01-27 21:45:53.000 027 33399.45 652.44 49996.10 28.43 2015-01-27 21:45:54.000 027 33399.51 652.50 49996.10 28.43 2015-01-27 21:45:55.000 027 33399.50 652.47 49996.10 28.43 2015-01-27 21:45:56.000 027 33399.53 652.47 49996.10 28.43 2015-01-27 21:45:57.000 027 33399.60 652.51 49996.10 28.43 2015-01-27 21:45:58.000 027 33399.63 652.53 49996.10 28.43 2015-01-27 21:45:59.000 027 33399.61 652.52 49996.10 28.43 2015-01-27 21:46:00.000 027 33399.60 652.52 49996.10 28.43 2015-01-27 21:46:01.000 027 33399.61 652.54 49996.10 28.43 2015-01-27 21:46:02.000 027 33399.54 652.52 49996.10 28.43 2015-01-27 21:46:03.000 027 33399.57 652.58 49996.10 28.43 2015-01-27 21:46:04.000 027 33399.61 652.54 49996.10 28.43 2015-01-27 21:46:05.000 027 33399.64 652.54 49996.10 28.43 2015-01-27 21:46:06.000 027 33399.53 652.55 49996.10 28.43 2015-01-27 21:46:06.000 027 33399.60 652.55 49996.10 28.43 2015-01-27 21:46:08.000 027 33399.60 652.58 49996.10 28.43 2015-01-27 21:46:09.000 027 33399.61 652.58 49996.10 28.43 2015-01-27 21:46:10.000 027 33399.57 652.52 49996.10 28.43 2015-01-27 21:46:11.000 027 33399.64 652.57 49996.10 28.43 2015-01-27 21:46:12.000 027 33399.65 652.58 49996.10 28.43 2015-01-27 21:46:13.000 027 33399.76 652.54 49996.10 28.43 2015-01-27 21:46:14.000 027 33399.64 652.56 49996.10 28.43 2015-01-27 21:46:15.000 027 33399.68 652.59 49996.10 28.43 2015-01-27 21:46:16.000 027 33399.61 652.55 49996.10 28.43 2015-01-27 21:46:17.000 027 33399.65 652.58 49996.10 28.43 2015-01-27 21:46:18.000 027 33399.69 652.59 49996.10 28.43 2015-01-27 21:46:19.000 027 33399.73 652.60 49996.10 28.43 2015-01-27 21:46:19.000 027 33399.78 652.62 49996.10 28.43 2015-01-27 21:46:21.000 027 33399.73 652.61 49996.10 28.43 2015-01-27 21:46:22.000 027 33399.73 652.61 49996.10 28.43 2015-01-27 21:46:23.000 027 33399.63 652.60 49996.10 28.43 2015-01-27 21:46:24.000 027 33399.84 652.60 49996.10 28.43 2015-01-27 21:46:25.000 027 33399.84 652.63 49996.10 28.42 2015-01-27 21:46:26.000 027 33399.76 652.63 49996.10 28.42 2015-01-27 21:46:27.000 027 33399.82 652.64 49996.10 28.42 2015-01-27 21:46:28.000 027 33399.77 652.58 49996.10 28.43 2015-01-27 21:46:29.000 027 33399.77 652.61 49996.10 28.43 2015-01-27 21:46:30.000 027 33399.77 652.64 49996.10 28.43 2015-01-27 21:46:31.000 027 33399.82 652.63 49996.10 28.43 2015-01-27 21:46:32.000 027 33399.86 652.63 49996.10 28.43 2015-01-27 21:46:33.000 027 33399.72 652.65 49996.10 28.43 2015-01-27 21:46:34.000 027 33399.96 652.66 49996.10 28.43 2015-01-27 21:46:35.000 027 33399.77 652.63 49996.10 28.43 2015-01-27 21:46:36.000 027 33399.91 652.67 49996.10 28.42 2015-01-27 21:46:37.000 027 33399.89 652.67 49996.10 28.42 2015-01-27 21:46:38.000 027 33399.92 652.67 49996.10 28.43 2015-01-27 21:46:39.000 027 33399.95 652.64 49996.10 28.43 2015-01-27 21:46:40.000 027 33399.98 652.66 49996.10 28.42 2015-01-27 21:46:41.000 027 33399.94 652.67 49996.10 28.43 2015-01-27 21:46:42.000 027 33399.98 652.68 49996.10 28.42 2015-01-27 21:46:43.000 027 33399.94 652.62 49996.10 28.42 2015-01-27 21:46:44.000 027 33399.86 652.68 49996.10 28.43 2015-01-27 21:46:45.000 027 33399.98 652.65 49996.10 28.42 2015-01-27 21:46:46.000 027 33399.88 652.68 49996.10 28.43 2015-01-27 21:46:47.000 027 33399.97 652.66 49996.10 28.43 2015-01-27 21:46:48.000 027 33400.04 652.63 49996.10 28.43 2015-01-27 21:46:49.000 027 33399.96 652.69 49996.10 28.42 2015-01-27 21:46:50.000 027 33399.96 652.65 49996.10 28.43 2015-01-27 21:46:51.000 027 33400.04 652.62 49996.10 28.43 2015-01-27 21:46:52.000 027 33400.07 652.63 49996.10 28.42 2015-01-27 21:46:53.000 027 33400.05 652.66 49996.10 28.43 2015-01-27 21:46:54.000 027 33400.06 652.61 49996.10 28.42 2015-01-27 21:46:55.000 027 33400.10 652.65 49996.10 28.42 2015-01-27 21:46:56.000 027 33400.06 652.62 49996.10 28.43 2015-01-27 21:46:57.000 027 33400.01 652.63 49996.10 28.43 2015-01-27 21:46:58.000 027 33400.24 652.64 49996.10 28.43 2015-01-27 21:46:59.000 027 33400.06 652.62 49996.10 28.43 2015-01-27 21:47:00.000 027 33400.11 652.60 49996.10 28.43 2015-01-27 21:47:00.000 027 33400.14 652.54 49996.10 28.43 2015-01-27 21:47:02.000 027 33400.17 652.61 49996.10 28.43 2015-01-27 21:47:03.000 027 33400.12 652.59 49996.10 28.43 2015-01-27 21:47:04.000 027 33400.26 652.60 49996.10 28.43 2015-01-27 21:47:05.000 027 33400.17 652.57 49996.10 28.43 2015-01-27 21:47:06.000 027 33400.16 652.60 49996.10 28.43 2015-01-27 21:47:07.000 027 33400.15 652.63 49996.10 28.43 2015-01-27 21:47:08.000 027 33400.12 652.60 49996.10 28.43 2015-01-27 21:47:09.000 027 33400.23 652.59 49996.10 28.43 2015-01-27 21:47:10.000 027 33400.21 652.60 49996.10 28.43 2015-01-27 21:47:11.000 027 33400.12 652.58 49996.10 28.43 2015-01-27 21:47:12.000 027 33400.16 652.54 49996.10 28.43 2015-01-27 21:47:13.000 027 33400.19 652.59 49996.10 28.43 2015-01-27 21:47:13.000 027 33400.15 652.57 49996.10 28.43 2015-01-27 21:47:15.000 027 33400.33 652.53 49996.10 28.43 2015-01-27 21:47:16.000 027 33400.34 652.61 49996.10 28.43 2015-01-27 21:47:17.000 027 33400.19 652.60 49996.10 28.43 2015-01-27 21:47:18.000 027 33400.25 652.57 49996.10 28.43 2015-01-27 21:47:19.000 027 33400.31 652.61 49996.10 28.43 2015-01-27 21:47:20.000 027 33400.25 652.50 49996.10 28.43 2015-01-27 21:47:21.000 027 33400.34 652.57 49996.10 28.43 2015-01-27 21:47:22.000 027 33400.32 652.53 49996.10 28.43 2015-01-27 21:47:23.000 027 33400.26 652.52 49996.10 28.43 2015-01-27 21:47:24.000 027 33400.32 652.51 49996.10 28.43 2015-01-27 21:47:25.000 027 33400.35 652.51 49996.10 28.43 2015-01-27 21:47:26.000 027 33400.33 652.50 49996.10 28.43 2015-01-27 21:47:27.000 027 33400.45 652.50 49996.10 28.43 2015-01-27 21:47:28.000 027 33400.29 652.50 49996.10 28.43 2015-01-27 21:47:29.000 027 33400.28 652.49 49996.10 28.43 2015-01-27 21:47:30.000 027 33400.32 652.48 49996.10 28.43 2015-01-27 21:47:31.000 027 33400.30 652.49 49996.10 28.43 2015-01-27 21:47:32.000 027 33400.33 652.46 49996.10 28.43 2015-01-27 21:47:33.000 027 33400.38 652.43 49996.10 28.43 2015-01-27 21:47:34.000 027 33400.29 652.44 49996.10 28.43 2015-01-27 21:47:35.000 027 33400.20 652.44 49996.10 28.43 2015-01-27 21:47:36.000 027 33400.32 652.46 49996.10 28.43 2015-01-27 21:47:37.000 027 33400.36 652.46 49996.10 28.43 2015-01-27 21:47:38.000 027 33400.26 652.48 49996.10 28.43 2015-01-27 21:47:39.000 027 33400.23 652.49 49996.10 28.43 2015-01-27 21:47:40.000 027 33400.26 652.44 49996.10 28.43 2015-01-27 21:47:41.000 027 33400.29 652.49 49996.10 28.43 2015-01-27 21:47:42.000 027 33400.26 652.47 49996.10 28.43 2015-01-27 21:47:43.000 027 33400.32 652.45 49996.10 28.43 2015-01-27 21:47:44.000 027 33400.35 652.50 49996.10 28.43 2015-01-27 21:47:45.000 027 33400.26 652.46 49996.10 28.43 2015-01-27 21:47:46.000 027 33400.21 652.47 49996.10 28.43 2015-01-27 21:47:47.000 027 33400.32 652.44 49996.10 28.43 2015-01-27 21:47:48.000 027 33400.25 652.45 49996.10 28.43 2015-01-27 21:47:49.000 027 33400.17 652.41 49996.10 28.43 2015-01-27 21:47:50.000 027 33400.25 652.47 49996.10 28.43 2015-01-27 21:47:51.000 027 33400.31 652.43 49996.10 28.43 2015-01-27 21:47:52.000 027 33400.25 652.43 49996.10 28.43 2015-01-27 21:47:53.000 027 33400.25 652.45 49996.10 28.43 2015-01-27 21:47:54.000 027 33400.26 652.43 49996.10 28.43 2015-01-27 21:47:54.000 027 33400.26 652.40 49996.10 28.43 2015-01-27 21:47:56.000 027 33400.36 652.41 49996.10 28.43 2015-01-27 21:47:57.000 027 33400.28 652.40 49996.10 28.43 2015-01-27 21:47:58.000 027 33400.29 652.37 49996.10 28.43 2015-01-27 21:47:59.000 027 33400.34 652.37 49996.10 28.43 2015-01-27 21:48:00.000 027 33400.30 652.35 49996.10 28.43 2015-01-27 21:48:01.000 027 33400.35 652.37 49996.10 28.43 2015-01-27 21:48:02.000 027 33400.33 652.34 49996.10 28.43 2015-01-27 21:48:03.000 027 33400.28 652.36 49996.10 28.43 2015-01-27 21:48:04.000 027 33400.25 652.34 49996.10 28.43 2015-01-27 21:48:05.000 027 33400.39 652.32 49996.10 28.43 2015-01-27 21:48:06.000 027 33400.31 652.31 49996.10 28.43 2015-01-27 21:48:07.000 027 33400.36 652.28 49996.10 28.43 2015-01-27 21:48:07.000 027 33400.26 652.27 49996.10 28.43 2015-01-27 21:48:09.000 027 33400.29 652.27 49996.10 28.43 2015-01-27 21:48:10.000 027 33400.23 652.25 49996.10 28.43 2015-01-27 21:48:11.000 027 33400.38 652.29 49996.10 28.43 2015-01-27 21:48:12.000 027 33400.29 652.28 49996.10 28.43 2015-01-27 21:48:13.000 027 33400.27 652.33 49996.10 28.43 2015-01-27 21:48:14.000 027 33400.36 652.30 49996.10 28.43 2015-01-27 21:48:15.000 027 33400.32 652.28 49996.10 28.43 2015-01-27 21:48:16.000 027 33400.35 652.27 49996.10 28.43 2015-01-27 21:48:17.000 027 33400.32 652.32 49996.10 28.43 2015-01-27 21:48:18.000 027 33400.29 652.26 49996.10 28.43 2015-01-27 21:48:19.000 027 33400.29 652.21 49996.10 28.43 2015-01-27 21:48:20.000 027 33400.31 652.26 49996.10 28.43 2015-01-27 21:48:21.000 027 33400.26 652.26 49996.10 28.43 2015-01-27 21:48:22.000 027 33400.28 652.26 49996.10 28.43 2015-01-27 21:48:23.000 027 33400.19 652.29 49996.10 28.43 2015-01-27 21:48:24.000 027 33400.27 652.29 49996.10 28.43 2015-01-27 21:48:25.000 027 33400.32 652.25 49996.10 28.43 2015-01-27 21:48:26.000 027 33400.21 652.29 49996.10 28.43 2015-01-27 21:48:27.000 027 33400.26 652.23 49996.10 28.43 2015-01-27 21:48:28.000 027 33400.26 652.24 49996.10 28.43 2015-01-27 21:48:29.000 027 33400.23 652.25 49996.10 28.43 2015-01-27 21:48:30.000 027 33400.28 652.25 49996.10 28.43 2015-01-27 21:48:31.000 027 33400.31 652.23 49996.10 28.43 2015-01-27 21:48:32.000 027 33400.28 652.24 49996.10 28.43 2015-01-27 21:48:33.000 027 33400.31 652.23 49996.10 28.43 2015-01-27 21:48:34.000 027 33400.33 652.23 49996.10 28.43 2015-01-27 21:48:35.000 027 33400.27 652.23 49996.10 28.43 2015-01-27 21:48:36.000 027 33400.32 652.24 49996.10 28.43 2015-01-27 21:48:37.000 027 33400.34 652.18 49996.10 28.43 2015-01-27 21:48:38.000 027 33400.33 652.19 49996.10 28.43 2015-01-27 21:48:39.000 027 33400.33 652.20 49996.10 28.43 2015-01-27 21:48:40.000 027 33400.33 652.22 49996.10 28.43 2015-01-27 21:48:41.000 027 33400.39 652.20 49996.10 28.43 2015-01-27 21:48:42.000 027 33400.25 652.17 49996.10 28.43 2015-01-27 21:48:43.000 027 33400.28 652.18 49996.10 28.43 2015-01-27 21:48:44.000 027 33400.29 652.22 49996.10 28.43 2015-01-27 21:48:45.000 027 33400.30 652.14 49996.10 28.43 2015-01-27 21:48:46.000 027 33400.25 652.14 49996.10 28.43 2015-01-27 21:48:47.000 027 33400.35 652.14 49996.10 28.43 2015-01-27 21:48:48.000 027 33400.22 652.12 49996.10 28.43 2015-01-27 21:48:48.000 027 33400.27 652.18 49996.10 28.43 2015-01-27 21:48:50.000 027 33400.20 652.11 49996.10 28.43 2015-01-27 21:48:51.000 027 33400.21 652.10 49996.10 28.43 2015-01-27 21:48:52.000 027 33400.28 652.12 49996.10 28.43 2015-01-27 21:48:53.000 027 33400.28 652.17 49996.10 28.43 2015-01-27 21:48:54.000 027 33400.23 652.14 49996.10 28.43 2015-01-27 21:48:55.000 027 33400.24 652.11 49996.10 28.43 2015-01-27 21:48:56.000 027 33400.19 652.11 49996.10 28.43 2015-01-27 21:48:57.000 027 33400.23 652.10 49996.10 28.43 2015-01-27 21:48:58.000 027 33400.11 652.12 49996.10 28.43 2015-01-27 21:48:59.000 027 33400.14 652.12 49996.10 28.43 2015-01-27 21:49:00.000 027 33400.24 652.07 49996.10 28.43 2015-01-27 21:49:01.000 027 33400.23 652.10 49996.10 28.43 2015-01-27 21:49:01.000 027 33400.16 652.14 49996.10 28.43 2015-01-27 21:49:03.000 027 33400.13 652.08 49996.10 28.43 2015-01-27 21:49:04.000 027 33400.21 652.11 49996.10 28.43 2015-01-27 21:49:05.000 027 33400.21 652.07 49996.10 28.43 2015-01-27 21:49:06.000 027 33400.16 652.06 49996.10 28.43 2015-01-27 21:49:07.000 027 33400.11 652.11 49996.10 28.43 2015-01-27 21:49:08.000 027 33400.16 652.12 49996.10 28.43 2015-01-27 21:49:09.000 027 33400.07 652.09 49996.10 28.43 2015-01-27 21:49:10.000 027 33400.26 652.09 49996.10 28.43 2015-01-27 21:49:11.000 027 33400.06 652.07 49996.10 28.43 2015-01-27 21:49:12.000 027 33400.14 652.08 49996.10 28.43 2015-01-27 21:49:13.000 027 33400.10 652.07 49996.10 28.43 2015-01-27 21:49:14.000 027 33400.13 652.11 49996.10 28.43 2015-01-27 21:49:15.000 027 33400.17 652.09 49996.10 28.43 2015-01-27 21:49:16.000 027 33400.19 652.10 49996.10 28.43 2015-01-27 21:49:17.000 027 33400.02 652.07 49996.10 28.43 2015-01-27 21:49:18.000 027 33400.11 652.04 49996.10 28.43 2015-01-27 21:49:19.000 027 33400.01 652.01 49996.10 28.43 2015-01-27 21:49:20.000 027 33400.07 652.05 49996.10 28.43 2015-01-27 21:49:21.000 027 33400.07 652.01 49996.10 28.43 2015-01-27 21:49:22.000 027 33400.10 652.04 49996.10 28.43 2015-01-27 21:49:23.000 027 33400.08 652.00 49996.10 28.43 2015-01-27 21:49:24.000 027 33400.08 651.99 49996.10 28.43 2015-01-27 21:49:25.000 027 33400.09 652.02 49996.10 28.43 2015-01-27 21:49:26.000 027 33400.07 652.02 49996.10 28.43 2015-01-27 21:49:27.000 027 33400.25 652.01 49996.10 28.43 2015-01-27 21:49:28.000 027 33400.01 652.05 49996.10 28.43 2015-01-27 21:49:29.000 027 33400.05 652.05 49996.10 28.43 2015-01-27 21:49:30.000 027 33400.10 652.05 49996.10 28.43 2015-01-27 21:49:31.000 027 33400.06 652.08 49996.10 28.43 2015-01-27 21:49:32.000 027 33400.02 652.04 49996.10 28.43 2015-01-27 21:49:33.000 027 33400.10 652.08 49996.10 28.43 2015-01-27 21:49:34.000 027 33400.09 652.08 49996.10 28.43 2015-01-27 21:49:35.000 027 33400.08 652.11 49996.10 28.43 2015-01-27 21:49:36.000 027 33400.08 652.10 49996.10 28.43 2015-01-27 21:49:37.000 027 33400.08 652.09 49996.10 28.43 2015-01-27 21:49:38.000 027 33400.04 652.10 49996.10 28.43 2015-01-27 21:49:39.000 027 33400.00 652.09 49996.10 28.43 2015-01-27 21:49:40.000 027 33399.99 652.13 49996.10 28.43 2015-01-27 21:49:41.000 027 33400.01 652.10 49996.10 28.43 2015-01-27 21:49:42.000 027 33400.00 652.11 49996.10 28.43 2015-01-27 21:49:42.000 027 33399.98 652.10 49996.10 28.43 2015-01-27 21:49:44.000 027 33399.89 652.11 49996.10 28.43 2015-01-27 21:49:45.000 027 33400.08 652.12 49996.10 28.43 2015-01-27 21:49:46.000 027 33399.98 652.12 49996.10 28.43 2015-01-27 21:49:47.000 027 33400.06 652.15 49996.10 28.43 2015-01-27 21:49:48.000 027 33400.01 652.12 49996.10 28.43 2015-01-27 21:49:49.000 027 33400.04 652.15 49996.10 28.43 2015-01-27 21:49:50.000 027 33400.01 652.16 49996.10 28.43 2015-01-27 21:49:51.000 027 33400.10 652.12 49996.10 28.43 2015-01-27 21:49:52.000 027 33399.88 652.13 49996.10 28.43 2015-01-27 21:49:53.000 027 33400.02 652.15 49996.10 28.43 2015-01-27 21:49:54.000 027 33399.95 652.13 49996.10 28.43 2015-01-27 21:49:55.000 027 33400.08 652.16 49996.10 28.43 2015-01-27 21:49:55.000 027 33399.93 652.15 49996.10 28.43 2015-01-27 21:49:57.000 027 33400.01 652.18 49996.10 28.43 2015-01-27 21:49:58.000 027 33400.02 652.15 49996.10 28.43 2015-01-27 21:49:59.000 027 33399.89 652.15 49996.10 28.43 2015-01-27 21:50:00.000 027 33399.86 652.17 49996.10 28.43 2015-01-27 21:50:01.000 027 33399.98 652.21 49996.10 28.43 2015-01-27 21:50:02.000 027 33399.86 652.21 49996.10 28.43 2015-01-27 21:50:03.000 027 33399.86 652.25 49996.10 28.43 2015-01-27 21:50:04.000 027 33399.93 652.22 49996.10 28.43 2015-01-27 21:50:05.000 027 33399.89 652.22 49996.10 28.43 2015-01-27 21:50:06.000 027 33399.90 652.25 49996.10 28.43 2015-01-27 21:50:07.000 027 33399.94 652.25 49996.10 28.43 2015-01-27 21:50:08.000 027 33399.96 652.22 49996.10 28.43 2015-01-27 21:50:09.000 027 33399.92 652.23 49996.10 28.43 2015-01-27 21:50:10.000 027 33399.83 652.25 49996.10 28.43 2015-01-27 21:50:11.000 027 33399.96 652.29 49996.10 28.43 2015-01-27 21:50:12.000 027 33399.91 652.26 49996.10 28.43 2015-01-27 21:50:13.000 027 33399.94 652.25 49996.10 28.43 2015-01-27 21:50:14.000 027 33400.01 652.27 49996.10 28.43 2015-01-27 21:50:15.000 027 33399.93 652.27 49996.10 28.43 2015-01-27 21:50:16.000 027 33399.90 652.24 49996.10 28.43 2015-01-27 21:50:17.000 027 33399.95 652.25 49996.10 28.43 2015-01-27 21:50:18.000 027 33399.93 652.24 49996.10 28.43 2015-01-27 21:50:19.000 027 33399.96 652.27 49996.10 28.43 2015-01-27 21:50:20.000 027 33399.98 652.29 49996.10 28.43 2015-01-27 21:50:21.000 027 33399.98 652.27 49996.10 28.43 2015-01-27 21:50:22.000 027 33399.89 652.32 49996.10 28.43 2015-01-27 21:50:23.000 027 33399.98 652.31 49996.10 28.43 2015-01-27 21:50:24.000 027 33399.98 652.34 49996.10 28.43 2015-01-27 21:50:25.000 027 33399.96 652.36 49996.10 28.43 2015-01-27 21:50:26.000 027 33400.00 652.32 49996.10 28.43 2015-01-27 21:50:27.000 027 33399.92 652.29 49996.10 28.43 2015-01-27 21:50:28.000 027 33399.89 652.35 49996.10 28.43 2015-01-27 21:50:29.000 027 33399.98 652.36 49996.10 28.43 2015-01-27 21:50:30.000 027 33399.82 652.34 49996.10 28.43 2015-01-27 21:50:31.000 027 33399.84 652.34 49996.10 28.43 2015-01-27 21:50:32.000 027 33399.86 652.37 49996.10 28.43 2015-01-27 21:50:33.000 027 33399.93 652.36 49996.10 28.43 2015-01-27 21:50:34.000 027 33399.79 652.38 49996.10 28.43 2015-01-27 21:50:35.000 027 33399.90 652.37 49996.10 28.43 2015-01-27 21:50:36.000 027 33399.78 652.36 49996.10 28.43 2015-01-27 21:50:36.000 027 33399.76 652.40 49996.10 28.43 2015-01-27 21:50:38.000 027 33399.80 652.39 49996.10 28.43 2015-01-27 21:50:39.000 027 33399.77 652.36 49996.10 28.43 2015-01-27 21:50:40.000 027 33399.91 652.40 49996.10 28.43 2015-01-27 21:50:41.000 027 33399.88 652.37 49996.10 28.43 2015-01-27 21:50:42.000 027 33399.83 652.38 49996.10 28.43 2015-01-27 21:50:43.000 027 33399.88 652.37 49996.10 28.43 2015-01-27 21:50:44.000 027 33399.85 652.42 49996.10 28.43 2015-01-27 21:50:45.000 027 33399.82 652.42 49996.10 28.43 2015-01-27 21:50:46.000 027 33399.79 652.42 49996.10 28.43 2015-01-27 21:50:47.000 027 33399.84 652.44 49996.10 28.43 2015-01-27 21:50:48.000 027 33399.75 652.42 49996.10 28.43 2015-01-27 21:50:49.000 027 33399.75 652.46 49996.10 28.43 2015-01-27 21:50:49.000 027 33399.71 652.41 49996.10 28.43 2015-01-27 21:50:51.000 027 33399.74 652.45 49996.10 28.43 2015-01-27 21:50:52.000 027 33399.77 652.44 49996.10 28.43 2015-01-27 21:50:53.000 027 33399.80 652.47 49996.10 28.43 2015-01-27 21:50:54.000 027 33399.82 652.45 49996.10 28.43 2015-01-27 21:50:55.000 027 33399.73 652.49 49996.10 28.43 2015-01-27 21:50:56.000 027 33399.77 652.45 49996.10 28.43 2015-01-27 21:50:57.000 027 33399.70 652.44 49996.10 28.43 2015-01-27 21:50:58.000 027 33399.75 652.49 49996.10 28.43 2015-01-27 21:50:59.000 027 33399.69 652.43 49996.10 28.43 2015-01-27 21:51:00.000 027 33399.68 652.46 49996.10 28.43 2015-01-27 21:51:01.000 027 33399.68 652.51 49996.10 28.43 2015-01-27 21:51:02.000 027 33399.58 652.53 49996.10 28.43 2015-01-27 21:51:03.000 027 33399.62 652.53 49996.10 28.43 2015-01-27 21:51:04.000 027 33399.65 652.51 49996.10 28.43 2015-01-27 21:51:05.000 027 33399.65 652.53 49996.10 28.43 2015-01-27 21:51:06.000 027 33399.57 652.54 49996.10 28.43 2015-01-27 21:51:07.000 027 33399.62 652.57 49996.10 28.43 2015-01-27 21:51:08.000 027 33399.69 652.60 49996.10 28.43 2015-01-27 21:51:09.000 027 33399.65 652.54 49996.10 28.43 2015-01-27 21:51:10.000 027 33399.63 652.53 49996.10 28.43 2015-01-27 21:51:11.000 027 33399.71 652.59 49996.10 28.43 2015-01-27 21:51:12.000 027 33399.64 652.60 49996.10 28.43 2015-01-27 21:51:13.000 027 33399.71 652.61 49996.10 28.43 2015-01-27 21:51:14.000 027 33399.68 652.61 49996.10 28.43 2015-01-27 21:51:15.000 027 33399.62 652.59 49996.10 28.43 2015-01-27 21:51:16.000 027 33399.57 652.61 49996.10 28.43 2015-01-27 21:51:17.000 027 33399.57 652.62 49996.10 28.43 2015-01-27 21:51:18.000 027 33399.62 652.64 49996.10 28.43 2015-01-27 21:51:19.000 027 33399.69 652.58 49996.10 28.43 2015-01-27 21:51:20.000 027 33399.63 652.61 49996.10 28.43 2015-01-27 21:51:21.000 027 33399.79 652.61 49996.10 28.43 2015-01-27 21:51:22.000 027 33399.54 652.59 49996.10 28.43 2015-01-27 21:51:23.000 027 33399.65 652.63 49996.10 28.43 2015-01-27 21:51:24.000 027 33399.62 652.57 49996.10 28.43 2015-01-27 21:51:25.000 027 33399.67 652.58 49996.10 28.43 2015-01-27 21:51:26.000 027 33399.71 652.59 49996.10 28.43 2015-01-27 21:51:27.000 027 33399.69 652.58 49996.10 28.43 2015-01-27 21:51:28.000 027 33399.72 652.61 49996.10 28.43 2015-01-27 21:51:29.000 027 33399.64 652.55 49996.10 28.43 2015-01-27 21:51:30.000 027 33399.71 652.55 49996.10 28.43 2015-01-27 21:51:30.000 027 33399.72 652.60 49996.10 28.43 2015-01-27 21:51:32.000 027 33399.75 652.61 49996.10 28.43 2015-01-27 21:51:33.000 027 33399.74 652.60 49996.10 28.43 2015-01-27 21:51:34.000 027 33399.59 652.59 49996.10 28.43 2015-01-27 21:51:35.000 027 33399.72 652.61 49996.10 28.43 2015-01-27 21:51:36.000 027 33399.65 652.59 49996.10 28.43 2015-01-27 21:51:37.000 027 33399.67 652.62 49996.10 28.43 2015-01-27 21:51:38.000 027 33399.59 652.61 49996.10 28.43 2015-01-27 21:51:39.000 027 33399.63 652.60 49996.10 28.43 2015-01-27 21:51:40.000 027 33399.46 652.60 49996.10 28.43 2015-01-27 21:51:41.000 027 33399.57 652.65 49996.10 28.43 2015-01-27 21:51:42.000 027 33399.55 652.63 49996.10 28.43 2015-01-27 21:51:43.000 027 33399.64 652.63 49996.10 28.43 2015-01-27 21:51:43.000 027 33399.55 652.64 49996.10 28.43 2015-01-27 21:51:45.000 027 33399.51 652.65 49996.10 28.43 2015-01-27 21:51:46.000 027 33399.51 652.64 49996.10 28.43 2015-01-27 21:51:47.000 027 33399.58 652.67 49996.10 28.43 2015-01-27 21:51:48.000 027 33399.45 652.65 49996.10 28.43 2015-01-27 21:51:49.000 027 33399.49 652.67 49996.10 28.43 2015-01-27 21:51:50.000 027 33399.43 652.67 49996.10 28.43 2015-01-27 21:51:51.000 027 33399.40 652.69 49996.10 28.43 2015-01-27 21:51:52.000 027 33399.48 652.67 49996.10 28.43 2015-01-27 21:51:53.000 027 33399.54 652.69 49996.10 28.43 2015-01-27 21:51:54.000 027 33399.47 652.65 49996.10 28.43 2015-01-27 21:51:55.000 027 33399.55 652.69 49996.10 28.43 2015-01-27 21:51:56.000 027 33399.51 652.66 49996.10 28.43 2015-01-27 21:51:57.000 027 33399.54 652.66 49996.10 28.43 2015-01-27 21:51:58.000 027 33399.43 652.61 49996.10 28.43 2015-01-27 21:51:59.000 027 33399.52 652.62 49996.10 28.43 2015-01-27 21:52:00.000 027 33399.45 652.64 49996.10 28.43 2015-01-27 21:52:01.000 027 33399.45 652.62 49996.10 28.43 2015-01-27 21:52:02.000 027 33399.54 652.62 49996.10 28.43 2015-01-27 21:52:03.000 027 33399.49 652.63 49996.10 28.43 2015-01-27 21:52:04.000 027 33399.57 652.58 49996.10 28.43 2015-01-27 21:52:05.000 027 33399.50 652.64 49996.10 28.43 2015-01-27 21:52:06.000 027 33399.48 652.62 49996.10 28.43 2015-01-27 21:52:07.000 027 33399.48 652.63 49996.10 28.43 2015-01-27 21:52:08.000 027 33399.51 652.60 49996.10 28.43 2015-01-27 21:52:09.000 027 33399.49 652.57 49996.10 28.43 2015-01-27 21:52:10.000 027 33399.41 652.65 49996.10 28.43 2015-01-27 21:52:11.000 027 33399.51 652.63 49996.10 28.43 2015-01-27 21:52:12.000 027 33399.50 652.61 49996.10 28.43 2015-01-27 21:52:13.000 027 33399.43 652.61 49996.10 28.43 2015-01-27 21:52:14.000 027 33399.51 652.61 49996.10 28.43 2015-01-27 21:52:15.000 027 33399.47 652.61 49996.10 28.43 2015-01-27 21:52:16.000 027 33399.37 652.62 49996.10 28.43 2015-01-27 21:52:17.000 027 33399.43 652.61 49996.10 28.43 2015-01-27 21:52:18.000 027 33399.39 652.60 49996.10 28.43 2015-01-27 21:52:19.000 027 33399.47 652.58 49996.10 28.43 2015-01-27 21:52:20.000 027 33399.48 652.60 49996.10 28.43 2015-01-27 21:52:21.000 027 33399.42 652.60 49996.10 28.43 2015-01-27 21:52:22.000 027 33399.52 652.58 49996.10 28.43 2015-01-27 21:52:23.000 027 33399.52 652.54 49996.10 28.43 2015-01-27 21:52:24.000 027 33399.43 652.55 49996.10 28.43 2015-01-27 21:52:24.000 027 33399.42 652.57 49996.10 28.43 2015-01-27 21:52:26.000 027 33399.46 652.56 49996.10 28.43 2015-01-27 21:52:27.000 027 33399.46 652.53 49996.10 28.43 2015-01-27 21:52:28.000 027 33399.49 652.55 49996.10 28.43 2015-01-27 21:52:29.000 027 33399.60 652.55 49996.10 28.43 2015-01-27 21:52:30.000 027 33399.48 652.53 49996.10 28.43 2015-01-27 21:52:31.000 027 33399.51 652.51 49996.10 28.43 2015-01-27 21:52:32.000 027 33399.52 652.53 49996.10 28.43 2015-01-27 21:52:33.000 027 33399.48 652.50 49996.10 28.43 2015-01-27 21:52:34.000 027 33399.51 652.52 49996.10 28.43 2015-01-27 21:52:35.000 027 33399.54 652.54 49996.10 28.43 2015-01-27 21:52:36.000 027 33399.47 652.52 49996.10 28.43 2015-01-27 21:52:37.000 027 33399.52 652.52 49996.10 28.43 2015-01-27 21:52:37.000 027 33399.57 652.50 49996.10 28.43 2015-01-27 21:52:39.000 027 33399.49 652.45 49996.10 28.43 2015-01-27 21:52:40.000 027 33399.46 652.52 49996.10 28.43 2015-01-27 21:52:41.000 027 33399.47 652.46 49996.10 28.43 2015-01-27 21:52:42.000 027 33399.42 652.48 49996.10 28.43 2015-01-27 21:52:43.000 027 33399.46 652.47 49996.10 28.43 2015-01-27 21:52:44.000 027 33399.46 652.49 49996.10 28.43 2015-01-27 21:52:45.000 027 33399.39 652.49 49996.10 28.43 2015-01-27 21:52:46.000 027 33399.51 652.48 49996.10 28.43 2015-01-27 21:52:47.000 027 33399.45 652.51 49996.10 28.43 2015-01-27 21:52:48.000 027 33399.39 652.47 49996.10 28.43 2015-01-27 21:52:49.000 027 33399.43 652.46 49996.10 28.43 2015-01-27 21:52:50.000 027 33399.40 652.48 49996.10 28.43 2015-01-27 21:52:51.000 027 33399.35 652.47 49996.10 28.43 2015-01-27 21:52:52.000 027 33399.35 652.44 49996.10 28.43 2015-01-27 21:52:53.000 027 33399.31 652.42 49996.10 28.43 2015-01-27 21:52:54.000 027 33399.35 652.46 49996.10 28.43 2015-01-27 21:52:55.000 027 33399.26 652.40 49996.10 28.43 2015-01-27 21:52:56.000 027 33399.40 652.45 49996.10 28.43 2015-01-27 21:52:57.000 027 33399.29 652.39 49996.10 28.43 2015-01-27 21:52:58.000 027 33399.32 652.42 49996.10 28.43 2015-01-27 21:52:59.000 027 33399.36 652.43 49996.10 28.43 2015-01-27 21:53:00.000 027 33399.28 652.42 49996.10 28.43 2015-01-27 21:53:01.000 027 33399.35 652.46 49996.10 28.43 2015-01-27 21:53:02.000 027 33399.32 652.46 49996.10 28.43 2015-01-27 21:53:03.000 027 33399.24 652.48 49996.10 28.43 2015-01-27 21:53:04.000 027 33399.32 652.40 49996.10 28.43 2015-01-27 21:53:05.000 027 33399.44 652.46 49996.10 28.43 2015-01-27 21:53:06.000 027 33399.33 652.43 49996.10 28.43 2015-01-27 21:53:07.000 027 33399.33 652.46 49996.10 28.43 2015-01-27 21:53:08.000 027 33399.38 652.42 49996.10 28.43 2015-01-27 21:53:09.000 027 33399.35 652.44 49996.10 28.43 2015-01-27 21:53:10.000 027 33399.26 652.44 49996.10 28.43 2015-01-27 21:53:11.000 027 33399.48 652.45 49996.10 28.43 2015-01-27 21:53:12.000 027 33399.42 652.43 49996.10 28.43 2015-01-27 21:53:13.000 027 33399.46 652.42 49996.10 28.43 2015-01-27 21:53:14.000 027 33399.38 652.38 49996.10 28.43 2015-01-27 21:53:15.000 027 33399.37 652.38 49996.10 28.43 2015-01-27 21:53:16.000 027 33399.39 652.39 49996.10 28.43 2015-01-27 21:53:17.000 027 33399.41 652.39 49996.10 28.43 2015-01-27 21:53:18.000 027 33399.43 652.42 49996.10 28.43 2015-01-27 21:53:18.000 027 33399.40 652.40 49996.10 28.43 2015-01-27 21:53:20.000 027 33399.43 652.36 49996.10 28.43 2015-01-27 21:53:21.000 027 33399.43 652.41 49996.10 28.43 2015-01-27 21:53:22.000 027 33399.46 652.41 49996.10 28.43 2015-01-27 21:53:23.000 027 33399.51 652.39 49996.10 28.43 2015-01-27 21:53:24.000 027 33399.40 652.35 49996.10 28.43 2015-01-27 21:53:25.000 027 33399.49 652.38 49996.10 28.43 2015-01-27 21:53:26.000 027 33399.35 652.36 49996.10 28.43 2015-01-27 21:53:27.000 027 33399.46 652.39 49996.10 28.43 2015-01-27 21:53:28.000 027 33399.47 652.35 49996.10 28.43 2015-01-27 21:53:29.000 027 33399.40 652.36 49996.10 28.43 2015-01-27 21:53:30.000 027 33399.39 652.32 49996.10 28.43 2015-01-27 21:53:31.000 027 33399.43 652.37 49996.10 28.43 2015-01-27 21:53:31.000 027 33399.41 652.39 49996.10 28.43 2015-01-27 21:53:33.000 027 33399.49 652.37 49996.10 28.43 2015-01-27 21:53:34.000 027 33399.39 652.33 49996.10 28.43 2015-01-27 21:53:35.000 027 33399.47 652.35 49996.10 28.43 2015-01-27 21:53:36.000 027 33399.43 652.31 49996.10 28.43 2015-01-27 21:53:37.000 027 33399.43 652.36 49996.10 28.43 2015-01-27 21:53:38.000 027 33399.52 652.36 49996.10 28.43 2015-01-27 21:53:39.000 027 33399.45 652.39 49996.10 28.43 2015-01-27 21:53:40.000 027 33399.49 652.36 49996.10 28.43 2015-01-27 21:53:41.000 027 33399.43 652.34 49996.10 28.43 2015-01-27 21:53:42.000 027 33399.52 652.34 49996.10 28.43 2015-01-27 21:53:43.000 027 33399.46 652.36 49996.10 28.43 2015-01-27 21:53:44.000 027 33399.47 652.36 49996.10 28.43 2015-01-27 21:53:45.000 027 33399.55 652.36 49996.10 28.43 2015-01-27 21:53:46.000 027 33399.41 652.34 49996.10 28.43 2015-01-27 21:53:47.000 027 33399.45 652.32 49996.10 28.43 2015-01-27 21:53:48.000 027 33399.52 652.33 49996.10 28.43 2015-01-27 21:53:49.000 027 33399.52 652.40 49996.10 28.43 2015-01-27 21:53:50.000 027 33399.52 652.35 49996.10 28.43 2015-01-27 21:53:51.000 027 33399.55 652.32 49996.10 28.43 2015-01-27 21:53:52.000 027 33399.45 652.36 49996.10 28.43 2015-01-27 21:53:53.000 027 33399.55 652.35 49996.10 28.43 2015-01-27 21:53:54.000 027 33399.55 652.32 49996.10 28.43 2015-01-27 21:53:55.000 027 33399.55 652.31 49996.10 28.43 2015-01-27 21:53:56.000 027 33399.57 652.32 49996.10 28.43 2015-01-27 21:53:57.000 027 33399.69 652.32 49996.10 28.43 2015-01-27 21:53:58.000 027 33399.54 652.32 49996.10 28.43 2015-01-27 21:53:59.000 027 33399.60 652.32 49996.10 28.43 2015-01-27 21:54:00.000 027 33399.62 652.29 49996.10 28.43 2015-01-27 21:54:01.000 027 33399.63 652.27 49996.10 28.43 2015-01-27 21:54:02.000 027 33399.59 652.31 49996.10 28.43 2015-01-27 21:54:03.000 027 33399.55 652.30 49996.10 28.43 2015-01-27 21:54:04.000 027 33399.61 652.30 49996.10 28.43 2015-01-27 21:54:05.000 027 33399.66 652.29 49996.10 28.43 2015-01-27 21:54:06.000 027 33399.59 652.31 49996.10 28.43 2015-01-27 21:54:07.000 027 33399.64 652.32 49996.10 28.43 2015-01-27 21:54:08.000 027 33399.72 652.24 49996.10 28.43 2015-01-27 21:54:09.000 027 33399.67 652.26 49996.10 28.43 2015-01-27 21:54:10.000 027 33399.57 652.28 49996.10 28.43 2015-01-27 21:54:11.000 027 33399.54 652.33 49996.10 28.43 2015-01-27 21:54:12.000 027 33399.51 652.27 49996.10 28.43 2015-01-27 21:54:12.000 027 33399.66 652.28 49996.10 28.43 2015-01-27 21:54:14.000 027 33399.59 652.30 49996.10 28.43 2015-01-27 21:54:15.000 027 33399.62 652.22 49996.10 28.43 2015-01-27 21:54:16.000 027 33399.60 652.32 49996.10 28.43 2015-01-27 21:54:17.000 027 33399.63 652.29 49996.10 28.43 2015-01-27 21:54:18.000 027 33399.62 652.31 49996.10 28.43 2015-01-27 21:54:19.000 027 33399.68 652.26 49996.10 28.43 2015-01-27 21:54:20.000 027 33399.70 652.28 49996.10 28.43 2015-01-27 21:54:21.000 027 33399.58 652.26 49996.10 28.43 2015-01-27 21:54:22.000 027 33399.59 652.23 49996.10 28.43 2015-01-27 21:54:23.000 027 33399.68 652.27 49996.10 28.43 2015-01-27 21:54:24.000 027 33399.65 652.28 49996.10 28.43 2015-01-27 21:54:25.000 027 33399.64 652.24 49996.10 28.43 2015-01-27 21:54:25.000 027 33399.70 652.21 49996.10 28.43 2015-01-27 21:54:27.000 027 33399.62 652.22 49996.10 28.43 2015-01-27 21:54:28.000 027 33399.67 652.19 49996.10 28.43 2015-01-27 21:54:29.000 027 33399.62 652.20 49996.10 28.43 2015-01-27 21:54:30.000 027 33399.63 652.20 49996.10 28.43 2015-01-27 21:54:31.000 027 33399.76 652.16 49996.10 28.43 2015-01-27 21:54:32.000 027 33399.67 652.17 49996.10 28.43 2015-01-27 21:54:33.000 027 33399.67 652.16 49996.10 28.43 2015-01-27 21:54:34.000 027 33399.83 652.19 49996.10 28.43 2015-01-27 21:54:35.000 027 33399.82 652.16 49996.10 28.43 2015-01-27 21:54:36.000 027 33399.77 652.12 49996.10 28.43 2015-01-27 21:54:37.000 027 33399.78 652.12 49996.10 28.43 2015-01-27 21:54:38.000 027 33399.79 652.13 49996.10 28.43 2015-01-27 21:54:39.000 027 33399.77 652.15 49996.10 28.43 2015-01-27 21:54:40.000 027 33399.96 652.15 49996.10 28.43 2015-01-27 21:54:41.000 027 33399.80 652.15 49996.10 28.43 2015-01-27 21:54:42.000 027 33399.92 652.12 49996.10 28.43 2015-01-27 21:54:43.000 027 33399.96 652.12 49996.10 28.43 2015-01-27 21:54:44.000 027 33399.97 652.09 49996.10 28.43 2015-01-27 21:54:45.000 027 33399.96 652.11 49996.10 28.43 2015-01-27 21:54:46.000 027 33399.89 652.06 49996.10 28.43 2015-01-27 21:54:47.000 027 33399.95 652.12 49996.10 28.43 2015-01-27 21:54:48.000 027 33400.00 652.08 49996.10 28.43 2015-01-27 21:54:49.000 027 33400.01 652.10 49996.10 28.43 2015-01-27 21:54:50.000 027 33400.04 652.03 49996.10 28.43 2015-01-27 21:54:51.000 027 33400.07 652.06 49996.10 28.43 2015-01-27 21:54:52.000 027 33399.94 652.02 49996.10 28.43 2015-01-27 21:54:53.000 027 33399.99 652.08 49996.10 28.43 2015-01-27 21:54:54.000 027 33399.94 652.04 49996.10 28.43 2015-01-27 21:54:55.000 027 33399.98 652.05 49996.10 28.43 2015-01-27 21:54:56.000 027 33399.96 652.08 49996.10 28.43 2015-01-27 21:54:57.000 027 33400.04 652.06 49996.10 28.43 2015-01-27 21:54:58.000 027 33399.93 652.10 49996.10 28.43 2015-01-27 21:54:59.000 027 33400.03 652.07 49996.10 28.43 2015-01-27 21:55:00.000 027 33400.00 652.07 49996.10 28.43 2015-01-27 21:55:01.000 027 33399.93 652.10 49996.10 28.43 2015-01-27 21:55:02.000 027 33399.98 652.12 49996.10 28.43 2015-01-27 21:55:03.000 027 33399.98 652.09 49996.10 28.43 2015-01-27 21:55:04.000 027 33399.88 652.12 49996.10 28.43 2015-01-27 21:55:05.000 027 33399.99 652.04 49996.10 28.43 2015-01-27 21:55:06.000 027 33399.95 652.08 49996.10 28.43 2015-01-27 21:55:06.000 027 33399.85 652.10 49996.10 28.43 2015-01-27 21:55:08.000 027 33399.92 652.05 49996.10 28.43 2015-01-27 21:55:09.000 027 33399.89 652.13 49996.10 28.43 2015-01-27 21:55:10.000 027 33400.04 652.08 49996.10 28.43 2015-01-27 21:55:11.000 027 33399.89 652.07 49996.10 28.43 2015-01-27 21:55:12.000 027 33399.89 652.07 49996.10 28.43 2015-01-27 21:55:13.000 027 33400.03 652.11 49996.10 28.43 2015-01-27 21:55:14.000 027 33399.96 652.06 49996.10 28.43 2015-01-27 21:55:15.000 027 33400.03 652.11 49996.10 28.43 2015-01-27 21:55:16.000 027 33399.98 652.03 49996.10 28.43 2015-01-27 21:55:17.000 027 33399.93 652.07 49996.10 28.43 2015-01-27 21:55:18.000 027 33400.01 652.06 49996.10 28.43 2015-01-27 21:55:19.000 027 33400.02 652.04 49996.10 28.43 2015-01-27 21:55:19.000 027 33399.91 652.06 49996.10 28.43 2015-01-27 21:55:21.000 027 33400.01 652.04 49996.10 28.43 2015-01-27 21:55:22.000 027 33399.85 652.04 49996.10 28.43 2015-01-27 21:55:23.000 027 33400.04 652.06 49996.10 28.43 2015-01-27 21:55:24.000 027 33399.90 652.04 49996.10 28.43 2015-01-27 21:55:25.000 027 33399.95 652.03 49996.10 28.43 2015-01-27 21:55:26.000 027 33399.95 652.01 49996.10 28.43 2015-01-27 21:55:27.000 027 33399.86 652.00 49996.10 28.43 2015-01-27 21:55:28.000 027 33400.00 652.03 49996.10 28.43 2015-01-27 21:55:29.000 027 33400.05 651.98 49996.10 28.43 2015-01-27 21:55:30.000 027 33399.98 651.97 49996.10 28.43 2015-01-27 21:55:31.000 027 33399.96 652.01 49996.10 28.43 2015-01-27 21:55:32.000 027 33400.01 651.99 49996.10 28.43 2015-01-27 21:55:33.000 027 33400.05 651.99 49996.10 28.43 2015-01-27 21:55:34.000 027 33399.98 652.03 49996.10 28.43 2015-01-27 21:55:35.000 027 33400.03 652.01 49996.10 28.43 2015-01-27 21:55:36.000 027 33399.99 651.97 49996.10 28.43 2015-01-27 21:55:37.000 027 33399.99 651.99 49996.10 28.43 2015-01-27 21:55:38.000 027 33400.14 651.94 49996.10 28.43 2015-01-27 21:55:39.000 027 33400.12 651.98 49996.10 28.43 2015-01-27 21:55:40.000 027 33400.06 651.96 49996.10 28.43 2015-01-27 21:55:41.000 027 33400.08 652.00 49996.10 28.43 2015-01-27 21:55:42.000 027 33400.17 651.94 49996.10 28.43 2015-01-27 21:55:43.000 027 33400.19 651.96 49996.10 28.43 2015-01-27 21:55:44.000 027 33400.19 651.93 49996.10 28.43 2015-01-27 21:55:45.000 027 33400.22 651.95 49996.10 28.43 2015-01-27 21:55:46.000 027 33400.21 651.96 49996.10 28.43 2015-01-27 21:55:47.000 027 33400.23 651.93 49996.10 28.43 2015-01-27 21:55:48.000 027 33400.27 651.88 49996.10 28.43 2015-01-27 21:55:49.000 027 33400.35 651.91 49996.10 28.43 2015-01-27 21:55:50.000 027 33400.33 651.90 49996.10 28.43 2015-01-27 21:55:51.000 027 33400.33 651.90 49996.10 28.43 2015-01-27 21:55:52.000 027 33400.34 651.90 49996.10 28.43 2015-01-27 21:55:53.000 027 33400.44 651.92 49996.10 28.43 2015-01-27 21:55:54.000 027 33400.39 651.92 49996.10 28.43 2015-01-27 21:55:55.000 027 33400.34 651.92 49996.10 28.43 2015-01-27 21:55:56.000 027 33400.41 651.91 49996.10 28.43 2015-01-27 21:55:57.000 027 33400.36 651.90 49996.10 28.43 2015-01-27 21:55:58.000 027 33400.42 651.89 49996.10 28.43 2015-01-27 21:55:59.000 027 33400.34 651.92 49996.10 28.43 2015-01-27 21:56:00.000 027 33400.40 651.89 49996.10 28.43 2015-01-27 21:56:00.000 027 33400.35 651.92 49996.10 28.43 2015-01-27 21:56:02.000 027 33400.43 651.87 49996.10 28.43 2015-01-27 21:56:03.000 027 33400.43 651.90 49996.10 28.43 2015-01-27 21:56:04.000 027 33400.43 651.94 49996.10 28.43 2015-01-27 21:56:05.000 027 33400.36 651.94 49996.10 28.43 2015-01-27 21:56:06.000 027 33400.36 651.90 49996.10 28.43 2015-01-27 21:56:07.000 027 33400.38 651.87 49996.10 28.43 2015-01-27 21:56:08.000 027 33400.43 651.91 49996.10 28.43 2015-01-27 21:56:09.000 027 33400.41 651.90 49996.10 28.43 2015-01-27 21:56:10.000 027 33400.28 651.91 49996.10 28.43 2015-01-27 21:56:11.000 027 33400.46 651.91 49996.10 28.43 2015-01-27 21:56:12.000 027 33400.35 651.96 49996.10 28.43 2015-01-27 21:56:13.000 027 33400.35 651.92 49996.10 28.43 2015-01-27 21:56:13.000 027 33400.31 651.93 49996.10 28.43 2015-01-27 21:56:15.000 027 33400.32 651.96 49996.10 28.43 2015-01-27 21:56:16.000 027 33400.32 651.93 49996.10 28.43 2015-01-27 21:56:17.000 027 33400.27 651.96 49996.10 28.43 2015-01-27 21:56:18.000 027 33400.23 651.95 49996.10 28.43 2015-01-27 21:56:19.000 027 33400.32 651.93 49996.10 28.43 2015-01-27 21:56:20.000 027 33400.31 651.95 49996.10 28.43 2015-01-27 21:56:21.000 027 33400.37 651.97 49996.10 28.43 2015-01-27 21:56:22.000 027 33400.19 651.93 49996.10 28.43 2015-01-27 21:56:23.000 027 33400.33 651.96 49996.10 28.43 2015-01-27 21:56:24.000 027 33400.28 651.93 49996.10 28.43 2015-01-27 21:56:25.000 027 33400.41 651.92 49996.10 28.43 2015-01-27 21:56:26.000 027 33400.30 651.95 49996.10 28.43 2015-01-27 21:56:27.000 027 33400.31 651.88 49996.10 28.43 2015-01-27 21:56:28.000 027 33400.32 651.94 49996.10 28.43 2015-01-27 21:56:29.000 027 33400.42 651.94 49996.10 28.43 2015-01-27 21:56:30.000 027 33400.36 651.91 49996.10 28.43 2015-01-27 21:56:31.000 027 33400.35 651.96 49996.10 28.43 2015-01-27 21:56:32.000 027 33400.36 651.94 49996.10 28.43 2015-01-27 21:56:33.000 027 33400.33 651.94 49996.10 28.43 2015-01-27 21:56:34.000 027 33400.31 651.92 49996.10 28.43 2015-01-27 21:56:35.000 027 33400.38 651.91 49996.10 28.43 2015-01-27 21:56:36.000 027 33400.36 651.87 49996.10 28.43 2015-01-27 21:56:37.000 027 33400.38 651.89 49996.10 28.43 2015-01-27 21:56:38.000 027 33400.39 651.92 49996.10 28.43 2015-01-27 21:56:39.000 027 33400.32 651.92 49996.10 28.43 2015-01-27 21:56:40.000 027 33400.35 651.91 49996.10 28.43 2015-01-27 21:56:41.000 027 33400.41 651.91 49996.10 28.43 2015-01-27 21:56:42.000 027 33400.32 651.92 49996.10 28.43 2015-01-27 21:56:43.000 027 33400.42 651.94 49996.10 28.43 2015-01-27 21:56:44.000 027 33400.45 651.93 49996.10 28.43 2015-01-27 21:56:45.000 027 33400.40 651.89 49996.10 28.43 2015-01-27 21:56:46.000 027 33400.28 651.99 49996.10 28.43 2015-01-27 21:56:47.000 027 33400.44 651.94 49996.10 28.43 2015-01-27 21:56:48.000 027 33400.38 651.97 49996.10 28.43 2015-01-27 21:56:49.000 027 33400.44 651.94 49996.10 28.43 2015-01-27 21:56:50.000 027 33400.33 651.98 49996.10 28.43 2015-01-27 21:56:51.000 027 33400.41 652.00 49996.10 28.43 2015-01-27 21:56:52.000 027 33400.38 651.93 49996.10 28.43 2015-01-27 21:56:53.000 027 33400.41 651.98 49996.10 28.43 2015-01-27 21:56:54.000 027 33400.28 651.96 49996.10 28.43 2015-01-27 21:56:54.000 027 33400.33 651.97 49996.10 28.43 2015-01-27 21:56:56.000 027 33400.33 652.00 49996.10 28.43 2015-01-27 21:56:57.000 027 33400.30 651.99 49996.10 28.43 2015-01-27 21:56:58.000 027 33400.33 651.93 49996.10 28.43 2015-01-27 21:56:59.000 027 33400.30 651.95 49996.10 28.43 2015-01-27 21:57:00.000 027 33400.31 651.96 49996.10 28.43 2015-01-27 21:57:01.000 027 33400.32 651.95 49996.10 28.43 2015-01-27 21:57:02.000 027 33400.29 651.96 49996.10 28.43 2015-01-27 21:57:03.000 027 33400.31 651.98 49996.10 28.43 2015-01-27 21:57:04.000 027 33400.26 651.99 49996.10 28.43 2015-01-27 21:57:05.000 027 33400.31 651.99 49996.10 28.43 2015-01-27 21:57:06.000 027 33400.29 651.98 49996.10 28.43 2015-01-27 21:57:07.000 027 33400.25 652.01 49996.10 28.43 2015-01-27 21:57:07.000 027 33400.26 652.01 49996.10 28.43 2015-01-27 21:57:09.000 027 33400.35 652.04 49996.10 28.43 2015-01-27 21:57:10.000 027 33400.38 652.01 49996.10 28.43 2015-01-27 21:57:11.000 027 33400.29 652.02 49996.10 28.43 2015-01-27 21:57:12.000 027 33400.26 651.99 49996.10 28.43 2015-01-27 21:57:13.000 027 33400.34 652.04 49996.10 28.43 2015-01-27 21:57:14.000 027 33400.34 652.00 49996.10 28.43 2015-01-27 21:57:15.000 027 33400.38 652.03 49996.10 28.44 2015-01-27 21:57:16.000 027 33400.28 652.03 49996.10 28.43 2015-01-27 21:57:17.000 027 33400.29 652.01 49996.10 28.44 2015-01-27 21:57:18.000 027 33400.19 651.99 49996.10 28.44 2015-01-27 21:57:19.000 027 33400.31 652.01 49996.10 28.43 2015-01-27 21:57:20.000 027 33400.30 652.03 49996.10 28.43 2015-01-27 21:57:21.000 027 33400.23 651.98 49996.10 28.44 2015-01-27 21:57:22.000 027 33400.37 652.02 49996.10 28.44 2015-01-27 21:57:23.000 027 33400.19 651.99 49996.10 28.44 2015-01-27 21:57:24.000 027 33400.28 651.93 49996.10 28.44 2015-01-27 21:57:25.000 027 33400.21 651.99 49996.10 28.44 2015-01-27 21:57:26.000 027 33400.28 651.99 49996.10 28.44 2015-01-27 21:57:27.000 027 33400.30 651.99 49996.10 28.44 2015-01-27 21:57:28.000 027 33400.31 651.96 49996.10 28.44 2015-01-27 21:57:29.000 027 33400.35 651.99 49996.10 28.44 2015-01-27 21:57:30.000 027 33400.28 652.00 49996.10 28.44 2015-01-27 21:57:31.000 027 33400.28 652.02 49996.10 28.43 2015-01-27 21:57:32.000 027 33400.31 651.95 49996.10 28.44 2015-01-27 21:57:33.000 027 33400.21 651.96 49996.10 28.44 2015-01-27 21:57:34.000 027 33400.28 652.06 49996.10 28.44 2015-01-27 21:57:35.000 027 33400.31 651.98 49996.10 28.44 2015-01-27 21:57:36.000 027 33400.26 651.98 49996.10 28.44 2015-01-27 21:57:37.000 027 33400.27 651.97 49996.10 28.44 2015-01-27 21:57:38.000 027 33400.28 651.96 49996.10 28.44 2015-01-27 21:57:39.000 027 33400.16 651.96 49996.10 28.44 2015-01-27 21:57:40.000 027 33400.36 651.96 49996.10 28.44 2015-01-27 21:57:41.000 027 33400.31 651.95 49996.10 28.44 2015-01-27 21:57:42.000 027 33400.29 651.98 49996.10 28.44 2015-01-27 21:57:43.000 027 33400.25 651.93 49996.10 28.44 2015-01-27 21:57:44.000 027 33400.35 651.92 49996.10 28.44 2015-01-27 21:57:45.000 027 33400.29 651.95 49996.10 28.44 2015-01-27 21:57:46.000 027 33400.29 651.98 49996.10 28.44 2015-01-27 21:57:47.000 027 33400.36 651.93 49996.10 28.44 2015-01-27 21:57:48.000 027 33400.26 651.91 49996.10 28.44 2015-01-27 21:57:48.000 027 33400.36 651.96 49996.10 28.44 2015-01-27 21:57:50.000 027 33400.38 651.89 49996.10 28.44 2015-01-27 21:57:51.000 027 33400.46 651.95 49996.10 28.44 2015-01-27 21:57:52.000 027 33400.37 651.93 49996.10 28.44 2015-01-27 21:57:53.000 027 33400.32 651.95 49996.10 28.44 2015-01-27 21:57:54.000 027 33400.35 651.95 49996.10 28.44 2015-01-27 21:57:55.000 027 33400.33 651.92 49996.10 28.44 2015-01-27 21:57:56.000 027 33400.31 651.97 49996.10 28.44 2015-01-27 21:57:57.000 027 33400.42 651.95 49996.10 28.44 2015-01-27 21:57:58.000 027 33400.34 651.93 49996.10 28.44 2015-01-27 21:57:59.000 027 33400.34 651.88 49996.10 28.44 2015-01-27 21:58:00.000 027 33400.39 651.85 49996.10 28.44 2015-01-27 21:58:01.000 027 33400.44 651.93 49996.10 28.44 2015-01-27 21:58:01.000 027 33400.38 651.96 49996.10 28.44 2015-01-27 21:58:03.000 027 33400.30 651.96 49996.10 28.44 2015-01-27 21:58:04.000 027 33400.30 651.96 49996.10 28.44 2015-01-27 21:58:05.000 027 33400.33 651.92 49996.10 28.44 2015-01-27 21:58:06.000 027 33400.36 651.90 49996.10 28.44 2015-01-27 21:58:07.000 027 33400.36 651.95 49996.10 28.44 2015-01-27 21:58:08.000 027 33400.28 651.96 49996.10 28.44 2015-01-27 21:58:09.000 027 33400.31 651.97 49996.10 28.44 2015-01-27 21:58:10.000 027 33400.35 651.96 49996.10 28.44 2015-01-27 21:58:11.000 027 33400.16 651.95 49996.10 28.44 2015-01-27 21:58:12.000 027 33400.25 651.94 49996.10 28.44 2015-01-27 21:58:13.000 027 33400.23 651.97 49996.10 28.44 2015-01-27 21:58:14.000 027 33400.23 652.03 49996.10 28.44 2015-01-27 21:58:15.000 027 33400.17 651.97 49996.10 28.44 2015-01-27 21:58:16.000 027 33400.27 651.97 49996.10 28.44 2015-01-27 21:58:17.000 027 33400.18 652.01 49996.10 28.44 2015-01-27 21:58:18.000 027 33400.26 651.99 49996.10 28.44 2015-01-27 21:58:19.000 027 33400.16 652.00 49996.10 28.44 2015-01-27 21:58:20.000 027 33400.12 652.04 49996.10 28.44 2015-01-27 21:58:21.000 027 33400.11 652.03 49996.10 28.44 2015-01-27 21:58:22.000 027 33400.16 652.00 49996.10 28.44 2015-01-27 21:58:23.000 027 33400.10 652.02 49996.10 28.44 2015-01-27 21:58:24.000 027 33400.11 651.98 49996.10 28.44 2015-01-27 21:58:25.000 027 33400.29 652.07 49996.10 28.44 2015-01-27 21:58:26.000 027 33400.17 652.04 49996.10 28.44 2015-01-27 21:58:27.000 027 33400.26 652.02 49996.10 28.44 2015-01-27 21:58:28.000 027 33400.07 652.01 49996.10 28.44 2015-01-27 21:58:29.000 027 33400.12 652.01 49996.10 28.44 2015-01-27 21:58:30.000 027 33400.17 652.05 49996.10 28.44 2015-01-27 21:58:31.000 027 33400.19 652.04 49996.10 28.44 2015-01-27 21:58:32.000 027 33400.14 652.04 49996.10 28.44 2015-01-27 21:58:33.000 027 33400.10 652.01 49996.10 28.44 2015-01-27 21:58:34.000 027 33400.20 651.99 49996.10 28.44 2015-01-27 21:58:35.000 027 33400.14 652.03 49996.10 28.44 2015-01-27 21:58:36.000 027 33400.21 652.01 49996.10 28.44 2015-01-27 21:58:37.000 027 33400.17 652.01 49996.10 28.44 2015-01-27 21:58:38.000 027 33400.14 652.03 49996.10 28.44 2015-01-27 21:58:39.000 027 33400.19 652.01 49996.10 28.44 2015-01-27 21:58:40.000 027 33400.23 652.05 49996.10 28.44 2015-01-27 21:58:41.000 027 33400.11 652.05 49996.10 28.44 2015-01-27 21:58:42.000 027 33400.10 652.03 49996.10 28.44 2015-01-27 21:58:42.000 027 33400.11 652.05 49996.10 28.44 2015-01-27 21:58:44.000 027 33400.10 652.03 49996.10 28.44 2015-01-27 21:58:45.000 027 33400.01 652.01 49996.10 28.44 2015-01-27 21:58:46.000 027 33400.16 652.11 49996.10 28.44 2015-01-27 21:58:47.000 027 33400.15 652.05 49996.10 28.44 2015-01-27 21:58:48.000 027 33400.09 652.01 49996.10 28.44 2015-01-27 21:58:49.000 027 33399.98 652.06 49996.10 28.44 2015-01-27 21:58:50.000 027 33400.15 652.06 49996.10 28.44 2015-01-27 21:58:51.000 027 33400.16 652.06 49996.10 28.44 2015-01-27 21:58:52.000 027 33400.02 652.07 49996.10 28.44 2015-01-27 21:58:53.000 027 33400.05 652.03 49996.10 28.44 2015-01-27 21:58:54.000 027 33400.08 652.04 49996.10 28.44 2015-01-27 21:58:55.000 027 33400.12 652.04 49996.10 28.44 2015-01-27 21:58:55.000 027 33400.13 652.08 49996.10 28.44 2015-01-27 21:58:57.000 027 33400.00 652.06 49996.10 28.44 2015-01-27 21:58:58.000 027 33400.03 652.06 49996.10 28.44 2015-01-27 21:58:59.000 027 33399.98 652.06 49996.10 28.44 2015-01-27 21:59:00.000 027 33400.02 652.02 49996.10 28.44 2015-01-27 21:59:01.000 027 33400.01 652.09 49996.10 28.44 2015-01-27 21:59:02.000 027 33400.07 652.09 49996.10 28.44 2015-01-27 21:59:03.000 027 33399.96 652.09 49996.10 28.44 2015-01-27 21:59:04.000 027 33399.95 652.11 49996.10 28.44 2015-01-27 21:59:05.000 027 33400.00 652.10 49996.10 28.44 2015-01-27 21:59:06.000 027 33399.96 652.07 49996.10 28.44 2015-01-27 21:59:07.000 027 33399.94 652.13 49996.10 28.44 2015-01-27 21:59:08.000 027 33400.00 652.10 49996.10 28.44 2015-01-27 21:59:09.000 027 33400.00 652.09 49996.10 28.44 2015-01-27 21:59:10.000 027 33399.91 652.08 49996.10 28.44 2015-01-27 21:59:11.000 027 33399.97 652.08 49996.10 28.44 2015-01-27 21:59:12.000 027 33399.92 652.10 49996.10 28.44 2015-01-27 21:59:13.000 027 33399.97 652.10 49996.10 28.44 2015-01-27 21:59:14.000 027 33399.93 652.11 49996.10 28.44 2015-01-27 21:59:15.000 027 33399.91 652.05 49996.10 28.44 2015-01-27 21:59:16.000 027 33400.06 652.09 49996.10 28.44 2015-01-27 21:59:17.000 027 33399.98 652.10 49996.10 28.44 2015-01-27 21:59:18.000 027 33400.00 652.10 49996.10 28.44 2015-01-27 21:59:19.000 027 33400.00 652.14 49996.10 28.44 2015-01-27 21:59:20.000 027 33400.04 652.12 49996.10 28.44 2015-01-27 21:59:21.000 027 33400.03 652.14 49996.10 28.44 2015-01-27 21:59:22.000 027 33399.98 652.13 49996.10 28.44 2015-01-27 21:59:23.000 027 33400.05 652.16 49996.10 28.44 2015-01-27 21:59:24.000 027 33399.96 652.13 49996.10 28.44 2015-01-27 21:59:25.000 027 33399.98 652.18 49996.10 28.44 2015-01-27 21:59:26.000 027 33400.01 652.13 49996.10 28.44 2015-01-27 21:59:27.000 027 33400.06 652.15 49996.10 28.44 2015-01-27 21:59:28.000 027 33400.06 652.12 49996.10 28.44 2015-01-27 21:59:29.000 027 33400.16 652.19 49996.10 28.44 2015-01-27 21:59:30.000 027 33400.11 652.17 49996.10 28.44 2015-01-27 21:59:31.000 027 33400.11 652.15 49996.10 28.44 2015-01-27 21:59:32.000 027 33400.10 652.16 49996.10 28.44 2015-01-27 21:59:33.000 027 33400.05 652.15 49996.10 28.44 2015-01-27 21:59:34.000 027 33400.04 652.13 49996.10 28.44 2015-01-27 21:59:35.000 027 33400.17 652.18 49996.10 28.44 2015-01-27 21:59:36.000 027 33400.04 652.18 49996.10 28.44 2015-01-27 21:59:36.000 027 33400.04 652.17 49996.10 28.44 2015-01-27 21:59:38.000 027 33400.07 652.22 49996.10 28.44 2015-01-27 21:59:39.000 027 33399.98 652.19 49996.10 28.44 2015-01-27 21:59:40.000 027 33400.13 652.26 49996.10 28.44 2015-01-27 21:59:41.000 027 33400.04 652.25 49996.10 28.44 2015-01-27 21:59:42.000 027 33400.00 652.22 49996.10 28.44 2015-01-27 21:59:43.000 027 33400.08 652.19 49996.10 28.44 2015-01-27 21:59:44.000 027 33400.04 652.19 49996.10 28.44 2015-01-27 21:59:45.000 027 33400.03 652.19 49996.10 28.44 2015-01-27 21:59:46.000 027 33400.07 652.23 49996.10 28.44 2015-01-27 21:59:47.000 027 33400.12 652.17 49996.10 28.44 2015-01-27 21:59:48.000 027 33399.95 652.17 49996.10 28.44 2015-01-27 21:59:49.000 027 33400.09 652.22 49996.10 28.44 2015-01-27 21:59:49.000 027 33400.00 652.25 49996.10 28.44 2015-01-27 21:59:51.000 027 33400.06 652.18 49996.10 28.44 2015-01-27 21:59:52.000 027 33399.90 652.22 49996.10 28.44 2015-01-27 21:59:53.000 027 33399.92 652.23 49996.10 28.44 2015-01-27 21:59:54.000 027 33400.04 652.23 49996.10 28.44 2015-01-27 21:59:55.000 027 33400.08 652.23 49996.10 28.44 2015-01-27 21:59:56.000 027 33400.03 652.26 49996.10 28.44 2015-01-27 21:59:57.000 027 33399.95 652.28 49996.10 28.44 2015-01-27 21:59:58.000 027 33400.00 652.27 49996.10 28.44 2015-01-27 21:59:59.000 027 33400.10 652.28 49996.10 28.44 2015-01-27 22:00:00.000 027 33400.04 652.27 49996.10 28.44 2015-01-27 22:00:01.000 027 33400.01 652.30 49996.10 28.44 2015-01-27 22:00:02.000 027 33400.08 652.22 49996.10 28.44 2015-01-27 22:00:03.000 027 33400.09 652.30 49996.10 28.44 2015-01-27 22:00:04.000 027 33400.00 652.32 49996.10 28.44 2015-01-27 22:00:05.000 027 33400.12 652.26 49996.10 28.44 2015-01-27 22:00:06.000 027 33399.97 652.25 49996.10 28.44 2015-01-27 22:00:07.000 027 33400.02 652.25 49996.10 28.44 2015-01-27 22:00:08.000 027 33399.93 652.27 49996.10 28.44 2015-01-27 22:00:09.000 027 33400.06 652.25 49996.10 28.44 2015-01-27 22:00:10.000 027 33399.98 652.26 49996.10 28.44 2015-01-27 22:00:11.000 027 33399.99 652.29 49996.10 28.44 2015-01-27 22:00:12.000 027 33400.05 652.29 49996.10 28.44 2015-01-27 22:00:13.000 027 33400.00 652.30 49996.10 28.44 2015-01-27 22:00:14.000 027 33399.96 652.30 49996.10 28.44 2015-01-27 22:00:15.000 027 33399.92 652.26 49996.10 28.44 2015-01-27 22:00:16.000 027 33399.95 652.32 49996.10 28.44 2015-01-27 22:00:17.000 027 33399.89 652.32 49996.10 28.44 2015-01-27 22:00:18.000 027 33399.89 652.32 49996.10 28.44 2015-01-27 22:00:19.000 027 33399.90 652.33 49996.10 28.44 2015-01-27 22:00:20.000 027 33399.96 652.32 49996.10 28.44 2015-01-27 22:00:21.000 027 33399.93 652.34 49996.10 28.44 2015-01-27 22:00:22.000 027 33399.85 652.28 49996.10 28.44 2015-01-27 22:00:23.000 027 33399.85 652.28 49996.10 28.44 2015-01-27 22:00:24.000 027 33399.88 652.28 49996.10 28.44 2015-01-27 22:00:25.000 027 33399.92 652.27 49996.10 28.44 2015-01-27 22:00:26.000 027 33399.95 652.32 49996.10 28.44 2015-01-27 22:00:27.000 027 33399.90 652.30 49996.10 28.44 2015-01-27 22:00:28.000 027 33399.90 652.29 49996.10 28.44 2015-01-27 22:00:29.000 027 33399.96 652.34 49996.10 28.44 2015-01-27 22:00:30.000 027 33399.85 652.34 49996.10 28.44 2015-01-27 22:00:30.000 027 33399.82 652.32 49996.10 28.44 2015-01-27 22:00:32.000 027 33399.83 652.32 49996.10 28.44 2015-01-27 22:00:33.000 027 33400.00 652.29 49996.10 28.44 2015-01-27 22:00:34.000 027 33399.89 652.32 49996.10 28.44 2015-01-27 22:00:35.000 027 33399.86 652.35 49996.10 28.44 2015-01-27 22:00:36.000 027 33399.86 652.32 49996.10 28.44 2015-01-27 22:00:37.000 027 33399.90 652.36 49996.10 28.44 2015-01-27 22:00:38.000 027 33399.83 652.31 49996.10 28.44 2015-01-27 22:00:39.000 027 33399.86 652.33 49996.10 28.44 2015-01-27 22:00:40.000 027 33399.93 652.32 49996.10 28.44 2015-01-27 22:00:41.000 027 33399.76 652.38 49996.10 28.44 2015-01-27 22:00:42.000 027 33399.76 652.35 49996.10 28.44 2015-01-27 22:00:43.000 027 33399.79 652.37 49996.10 28.44 2015-01-27 22:00:43.000 027 33399.74 652.34 49996.10 28.44 2015-01-27 22:00:45.000 027 33399.82 652.33 49996.10 28.44 2015-01-27 22:00:46.000 027 33399.77 652.35 49996.10 28.44 2015-01-27 22:00:47.000 027 33399.65 652.38 49996.10 28.44 2015-01-27 22:00:48.000 027 33399.75 652.37 49996.10 28.44 2015-01-27 22:00:49.000 027 33399.75 652.38 49996.10 28.44 2015-01-27 22:00:50.000 027 33399.77 652.34 49996.10 28.44 2015-01-27 22:00:51.000 027 33399.80 652.40 49996.10 28.44 2015-01-27 22:00:52.000 027 33399.67 652.36 49996.10 28.44 2015-01-27 22:00:53.000 027 33399.75 652.41 49996.10 28.44 2015-01-27 22:00:54.000 027 33399.77 652.40 49996.10 28.44 2015-01-27 22:00:55.000 027 33399.76 652.39 49996.10 28.44 2015-01-27 22:00:56.000 027 33399.72 652.38 49996.10 28.44 2015-01-27 22:00:57.000 027 33399.79 652.44 49996.10 28.44 2015-01-27 22:00:58.000 027 33399.71 652.41 49996.10 28.44 2015-01-27 22:00:59.000 027 33399.71 652.38 49996.10 28.44 2015-01-27 22:01:00.000 027 33399.71 652.38 49996.10 28.44 2015-01-27 22:01:01.000 027 33399.77 652.39 49996.10 28.44 2015-01-27 22:01:02.000 027 33399.73 652.42 49996.10 28.44 2015-01-27 22:01:03.000 027 33399.68 652.37 49996.10 28.44 2015-01-27 22:01:04.000 027 33399.70 652.41 49996.10 28.44 2015-01-27 22:01:05.000 027 33399.75 652.43 49996.10 28.44 2015-01-27 22:01:06.000 027 33399.73 652.37 49996.10 28.44 2015-01-27 22:01:07.000 027 33399.74 652.37 49996.10 28.44 2015-01-27 22:01:08.000 027 33399.65 652.32 49996.10 28.44 2015-01-27 22:01:09.000 027 33399.73 652.40 49996.10 28.44 2015-01-27 22:01:10.000 027 33399.72 652.35 49996.10 28.44 2015-01-27 22:01:11.000 027 33399.58 652.36 49996.10 28.44 2015-01-27 22:01:12.000 027 33399.76 652.36 49996.10 28.44 2015-01-27 22:01:13.000 027 33399.73 652.37 49996.10 28.44 2015-01-27 22:01:14.000 027 33399.73 652.36 49996.10 28.44 2015-01-27 22:01:15.000 027 33399.70 652.38 49996.10 28.44 2015-01-27 22:01:16.000 027 33399.61 652.32 49996.10 28.44 2015-01-27 22:01:17.000 027 33399.82 652.32 49996.10 28.44 2015-01-27 22:01:18.000 027 33399.65 652.36 49996.10 28.44 2015-01-27 22:01:19.000 027 33399.67 652.35 49996.10 28.44 2015-01-27 22:01:20.000 027 33399.63 652.37 49996.10 28.44 2015-01-27 22:01:21.000 027 33399.69 652.35 49996.10 28.44 2015-01-27 22:01:22.000 027 33399.65 652.33 49996.10 28.44 2015-01-27 22:01:23.000 027 33399.62 652.32 49996.10 28.44 2015-01-27 22:01:24.000 027 33399.60 652.33 49996.10 28.44 2015-01-27 22:01:24.000 027 33399.58 652.32 49996.10 28.44 2015-01-27 22:01:26.000 027 33399.70 652.30 49996.10 28.44 2015-01-27 22:01:27.000 027 33399.62 652.29 49996.10 28.44 2015-01-27 22:01:28.000 027 33399.56 652.33 49996.10 28.44 2015-01-27 22:01:29.000 027 33399.62 652.33 49996.10 28.44 2015-01-27 22:01:30.000 027 33399.51 652.32 49996.10 28.44 2015-01-27 22:01:31.000 027 33399.51 652.28 49996.10 28.44 2015-01-27 22:01:32.000 027 33399.58 652.31 49996.10 28.44 2015-01-27 22:01:33.000 027 33399.51 652.29 49996.10 28.44 2015-01-27 22:01:34.000 027 33399.49 652.29 49996.10 28.44 2015-01-27 22:01:35.000 027 33399.47 652.30 49996.10 28.44 2015-01-27 22:01:36.000 027 33399.52 652.30 49996.10 28.44 2015-01-27 22:01:37.000 027 33399.45 652.29 49996.10 28.44 2015-01-27 22:01:37.000 027 33399.42 652.23 49996.10 28.44 2015-01-27 22:01:39.000 027 33399.51 652.27 49996.10 28.44 2015-01-27 22:01:40.000 027 33399.52 652.29 49996.10 28.44 2015-01-27 22:01:41.000 027 33399.40 652.28 49996.10 28.44 2015-01-27 22:01:42.000 027 33399.43 652.28 49996.10 28.44 2015-01-27 22:01:43.000 027 33399.45 652.28 49996.10 28.44 2015-01-27 22:01:44.000 027 33399.46 652.18 49996.10 28.44 2015-01-27 22:01:45.000 027 33399.49 652.20 49996.10 28.44 2015-01-27 22:01:46.000 027 33399.44 652.24 49996.10 28.44 2015-01-27 22:01:47.000 027 33399.48 652.21 49996.10 28.44 2015-01-27 22:01:48.000 027 33399.42 652.17 49996.10 28.44 2015-01-27 22:01:49.000 027 33399.38 652.21 49996.10 28.44 2015-01-27 22:01:50.000 027 33399.38 652.15 49996.10 28.44 2015-01-27 22:01:51.000 027 33399.43 652.18 49996.10 28.44 2015-01-27 22:01:52.000 027 33399.33 652.20 49996.10 28.44 2015-01-27 22:01:53.000 027 33399.39 652.17 49996.10 28.44 2015-01-27 22:01:54.000 027 33399.33 652.14 49996.10 28.44 2015-01-27 22:01:55.000 027 33399.35 652.12 49996.10 28.44 2015-01-27 22:01:56.000 027 33399.29 652.19 49996.10 28.44 2015-01-27 22:01:57.000 027 33399.26 652.17 49996.10 28.44 2015-01-27 22:01:58.000 027 33399.25 652.19 49996.10 28.44 2015-01-27 22:01:59.000 027 33399.21 652.20 49996.10 28.44 2015-01-27 22:02:00.000 027 33399.23 652.17 49996.10 28.44 2015-01-27 22:02:01.000 027 33399.30 652.16 49996.10 28.44 2015-01-27 22:02:02.000 027 33399.18 652.21 49996.10 28.44 2015-01-27 22:02:03.000 027 33399.21 652.17 49996.10 28.44 2015-01-27 22:02:04.000 027 33399.24 652.16 49996.10 28.44 2015-01-27 22:02:05.000 027 33399.07 652.14 49996.10 28.44 2015-01-27 22:02:06.000 027 33399.14 652.16 49996.10 28.44 2015-01-27 22:02:07.000 027 33399.11 652.15 49996.10 28.44 2015-01-27 22:02:08.000 027 33399.21 652.13 49996.10 28.44 2015-01-27 22:02:09.000 027 33399.14 652.11 49996.10 28.44 2015-01-27 22:02:10.000 027 33399.19 652.10 49996.10 28.44 2015-01-27 22:02:11.000 027 33399.02 652.11 49996.10 28.44 2015-01-27 22:02:12.000 027 33399.14 652.09 49996.10 28.44 2015-01-27 22:02:13.000 027 33399.05 652.09 49996.10 28.44 2015-01-27 22:02:14.000 027 33399.16 652.12 49996.10 28.44 2015-01-27 22:02:15.000 027 33399.08 652.14 49996.10 28.44 2015-01-27 22:02:16.000 027 33398.98 652.06 49996.10 28.44 2015-01-27 22:02:17.000 027 33399.13 652.10 49996.10 28.44 2015-01-27 22:02:18.000 027 33399.07 652.07 49996.10 28.44 2015-01-27 22:02:18.000 027 33399.11 652.08 49996.10 28.44 2015-01-27 22:02:20.000 027 33399.07 652.05 49996.10 28.44 2015-01-27 22:02:21.000 027 33399.07 652.07 49996.10 28.44 2015-01-27 22:02:22.000 027 33399.10 652.03 49996.10 28.44 2015-01-27 22:02:23.000 027 33399.00 652.01 49996.10 28.44 2015-01-27 22:02:24.000 027 33399.04 652.02 49996.10 28.44 2015-01-27 22:02:25.000 027 33398.96 652.00 49996.10 28.44 2015-01-27 22:02:26.000 027 33399.03 652.02 49996.10 28.44 2015-01-27 22:02:27.000 027 33398.99 652.03 49996.10 28.44 2015-01-27 22:02:28.000 027 33399.03 651.99 49996.10 28.44 2015-01-27 22:02:29.000 027 33398.92 652.03 49996.10 28.44 2015-01-27 22:02:30.000 027 33399.04 652.01 49996.10 28.44 2015-01-27 22:02:31.000 027 33399.00 651.96 49996.10 28.44 2015-01-27 22:02:31.000 027 33398.96 652.00 49996.10 28.44 2015-01-27 22:02:33.000 027 33398.94 652.02 49996.10 28.44 2015-01-27 22:02:34.000 027 33398.99 652.01 49996.10 28.44 2015-01-27 22:02:35.000 027 33398.93 652.03 49996.10 28.44 2015-01-27 22:02:36.000 027 33398.90 651.94 49996.10 28.44 2015-01-27 22:02:37.000 027 33398.93 651.94 49996.10 28.44 2015-01-27 22:02:38.000 027 33398.99 651.99 49996.10 28.44 2015-01-27 22:02:39.000 027 33398.87 651.96 49996.10 28.44 2015-01-27 22:02:40.000 027 33398.90 652.01 49996.10 28.44 2015-01-27 22:02:41.000 027 33398.86 651.94 49996.10 28.44 2015-01-27 22:02:42.000 027 33398.78 651.98 49996.10 28.44 2015-01-27 22:02:43.000 027 33398.86 651.96 49996.10 28.44 2015-01-27 22:02:44.000 027 33398.84 651.93 49996.10 28.44 2015-01-27 22:02:45.000 027 33398.83 651.93 49996.10 28.44 2015-01-27 22:02:46.000 027 33398.85 651.99 49996.10 28.44 2015-01-27 22:02:47.000 027 33398.80 651.95 49996.10 28.44 2015-01-27 22:02:48.000 027 33398.72 651.97 49996.10 28.44 2015-01-27 22:02:49.000 027 33398.73 651.94 49996.10 28.44 2015-01-27 22:02:50.000 027 33398.95 651.94 49996.10 28.44 2015-01-27 22:02:51.000 027 33398.87 651.96 49996.10 28.44 2015-01-27 22:02:52.000 027 33398.70 651.95 49996.10 28.44 2015-01-27 22:02:53.000 027 33398.77 651.92 49996.10 28.44 2015-01-27 22:02:54.000 027 33398.81 651.89 49996.10 28.44 2015-01-27 22:02:55.000 027 33398.67 651.87 49996.10 28.44 2015-01-27 22:02:56.000 027 33398.73 651.87 49996.10 28.44 2015-01-27 22:02:57.000 027 33398.67 651.88 49996.10 28.44 2015-01-27 22:02:58.000 027 33398.71 651.93 49996.10 28.44 2015-01-27 22:02:59.000 027 33398.67 651.91 49996.10 28.44 2015-01-27 22:03:00.000 027 33398.68 651.92 49996.10 28.44 2015-01-27 22:03:01.000 027 33398.71 651.93 49996.10 28.44 2015-01-27 22:03:02.000 027 33398.72 651.96 49996.10 28.44 2015-01-27 22:03:03.000 027 33398.79 651.93 49996.10 28.44 2015-01-27 22:03:04.000 027 33398.72 651.95 49996.10 28.44 2015-01-27 22:03:05.000 027 33398.62 651.92 49996.10 28.44 2015-01-27 22:03:06.000 027 33398.77 651.95 49996.10 28.44 2015-01-27 22:03:07.000 027 33398.67 651.94 49996.10 28.44 2015-01-27 22:03:08.000 027 33398.72 651.96 49996.10 28.44 2015-01-27 22:03:09.000 027 33398.66 651.92 49996.10 28.44 2015-01-27 22:03:10.000 027 33398.73 651.96 49996.10 28.44 2015-01-27 22:03:11.000 027 33398.65 651.93 49996.10 28.44 2015-01-27 22:03:12.000 027 33398.68 651.88 49996.10 28.44 2015-01-27 22:03:12.000 027 33398.68 651.91 49996.10 28.44 2015-01-27 22:03:14.000 027 33398.67 651.91 49996.10 28.44 2015-01-27 22:03:15.000 027 33398.67 651.88 49996.10 28.44 2015-01-27 22:03:16.000 027 33398.59 651.91 49996.10 28.44 2015-01-27 22:03:17.000 027 33398.77 651.90 49996.10 28.44 2015-01-27 22:03:18.000 027 33398.66 651.88 49996.10 28.44 2015-01-27 22:03:19.000 027 33398.69 651.87 49996.10 28.44 2015-01-27 22:03:20.000 027 33398.66 651.88 49996.10 28.44 2015-01-27 22:03:21.000 027 33398.56 651.90 49996.10 28.44 2015-01-27 22:03:22.000 027 33398.52 651.89 49996.10 28.44 2015-01-27 22:03:23.000 027 33398.59 651.90 49996.10 28.44 2015-01-27 22:03:24.000 027 33398.64 651.88 49996.10 28.44 2015-01-27 22:03:25.000 027 33398.59 651.89 49996.10 28.44 2015-01-27 22:03:25.000 027 33398.65 651.91 49996.10 28.44 2015-01-27 22:03:27.000 027 33398.56 651.88 49996.10 28.44 2015-01-27 22:03:28.000 027 33398.54 651.88 49996.10 28.44 2015-01-27 22:03:29.000 027 33398.60 651.90 49996.10 28.44 2015-01-27 22:03:30.000 027 33398.54 651.90 49996.10 28.44 2015-01-27 22:03:31.000 027 33398.54 651.89 49996.10 28.44 2015-01-27 22:03:32.000 027 33398.55 651.88 49996.10 28.44 2015-01-27 22:03:33.000 027 33398.59 651.87 49996.10 28.44 2015-01-27 22:03:34.000 027 33398.55 651.85 49996.10 28.44 2015-01-27 22:03:35.000 027 33398.50 651.90 49996.10 28.44 2015-01-27 22:03:36.000 027 33398.41 651.93 49996.10 28.44 2015-01-27 22:03:37.000 027 33398.48 651.87 49996.10 28.44 2015-01-27 22:03:38.000 027 33398.34 651.89 49996.10 28.44 2015-01-27 22:03:39.000 027 33398.44 651.89 49996.10 28.44 2015-01-27 22:03:40.000 027 33398.43 651.89 49996.10 28.45 2015-01-27 22:03:41.000 027 33398.43 651.90 49996.10 28.44 2015-01-27 22:03:42.000 027 33398.38 651.95 49996.10 28.45 2015-01-27 22:03:43.000 027 33398.36 651.93 49996.10 28.45 2015-01-27 22:03:44.000 027 33398.25 651.90 49996.10 28.45 2015-01-27 22:03:45.000 027 33398.23 651.96 49996.10 28.44 2015-01-27 22:03:46.000 027 33398.23 651.88 49996.10 28.45 2015-01-27 22:03:47.000 027 33398.19 651.95 49996.10 28.44 2015-01-27 22:03:48.000 027 33398.20 651.92 49996.10 28.45 2015-01-27 22:03:49.000 027 33398.21 651.93 49996.10 28.45 2015-01-27 22:03:50.000 027 33398.29 651.93 49996.10 28.44 2015-01-27 22:03:51.000 027 33398.31 651.96 49996.10 28.44 2015-01-27 22:03:52.000 027 33398.24 651.95 49996.10 28.45 2015-01-27 22:03:53.000 027 33398.27 651.96 49996.10 28.45 2015-01-27 22:03:54.000 027 33398.34 651.96 49996.10 28.44 2015-01-27 22:03:55.000 027 33398.28 651.94 49996.10 28.44 2015-01-27 22:03:56.000 027 33398.27 651.99 49996.10 28.44 2015-01-27 22:03:57.000 027 33398.21 651.96 49996.10 28.44 2015-01-27 22:03:58.000 027 33398.25 651.94 49996.10 28.45 2015-01-27 22:03:59.000 027 33398.12 651.93 49996.10 28.44 2015-01-27 22:04:00.000 027 33398.15 651.94 49996.10 28.45 2015-01-27 22:04:01.000 027 33398.17 651.95 49996.10 28.45 2015-01-27 22:04:02.000 027 33398.22 651.93 49996.10 28.44 2015-01-27 22:04:03.000 027 33398.15 651.98 49996.10 28.44 2015-01-27 22:04:04.000 027 33398.15 651.99 49996.10 28.44 2015-01-27 22:04:05.000 027 33398.19 651.98 49996.10 28.44 2015-01-27 22:04:06.000 027 33398.23 651.94 49996.10 28.44 2015-01-27 22:04:06.000 027 33398.18 651.95 49996.10 28.44 2015-01-27 22:04:08.000 027 33398.12 651.98 49996.10 28.45 2015-01-27 22:04:09.000 027 33398.12 651.99 49996.10 28.44 2015-01-27 22:04:10.000 027 33398.14 651.96 49996.10 28.44 2015-01-27 22:04:11.000 027 33398.11 652.03 49996.10 28.44 2015-01-27 22:04:12.000 027 33398.19 651.99 49996.10 28.44 2015-01-27 22:04:13.000 027 33398.17 651.98 49996.10 28.44 2015-01-27 22:04:14.000 027 33398.14 652.00 49996.10 28.44 2015-01-27 22:04:15.000 027 33398.11 652.05 49996.10 28.44 2015-01-27 22:04:16.000 027 33398.06 651.98 49996.10 28.45 2015-01-27 22:04:17.000 027 33398.02 652.01 49996.10 28.44 2015-01-27 22:04:18.000 027 33398.04 651.97 49996.10 28.45 2015-01-27 22:04:19.000 027 33397.97 651.98 49996.10 28.45 2015-01-27 22:04:19.000 027 33398.05 651.98 49996.10 28.45 2015-01-27 22:04:21.000 027 33397.96 652.00 49996.10 28.45 2015-01-27 22:04:22.000 027 33397.93 651.97 49996.10 28.44 2015-01-27 22:04:23.000 027 33398.03 652.00 49996.10 28.44 2015-01-27 22:04:24.000 027 33398.02 652.01 49996.10 28.45 2015-01-27 22:04:25.000 027 33397.98 652.00 49996.10 28.45 2015-01-27 22:04:26.000 027 33398.03 652.04 49996.10 28.45 2015-01-27 22:04:27.000 027 33398.06 652.01 49996.10 28.45 2015-01-27 22:04:28.000 027 33397.93 652.03 49996.10 28.44 2015-01-27 22:04:29.000 027 33398.08 652.06 49996.10 28.45 2015-01-27 22:04:30.000 027 33398.06 652.00 49996.10 28.45 2015-01-27 22:04:31.000 027 33398.06 651.97 49996.10 28.44 2015-01-27 22:04:32.000 027 33398.05 652.04 49996.10 28.45 2015-01-27 22:04:33.000 027 33397.95 652.01 49996.10 28.44 2015-01-27 22:04:34.000 027 33397.99 652.02 49996.10 28.44 2015-01-27 22:04:35.000 027 33397.90 652.04 49996.10 28.45 2015-01-27 22:04:36.000 027 33398.11 652.03 49996.10 28.44 2015-01-27 22:04:37.000 027 33397.97 652.00 49996.10 28.44 2015-01-27 22:04:38.000 027 33397.96 652.01 49996.10 28.44 2015-01-27 22:04:39.000 027 33398.04 652.02 49996.10 28.45 2015-01-27 22:04:40.000 027 33398.10 651.99 49996.10 28.44 2015-01-27 22:04:41.000 027 33397.94 652.00 49996.10 28.44 2015-01-27 22:04:42.000 027 33398.00 652.03 49996.10 28.45 2015-01-27 22:04:43.000 027 33398.02 652.00 49996.10 28.45 2015-01-27 22:04:44.000 027 33398.00 652.02 49996.10 28.44 2015-01-27 22:04:45.000 027 33398.07 651.99 49996.10 28.45 2015-01-27 22:04:46.000 027 33398.09 652.03 49996.10 28.44 2015-01-27 22:04:47.000 027 33398.04 651.99 49996.10 28.45 2015-01-27 22:04:48.000 027 33398.00 652.04 49996.10 28.45 2015-01-27 22:04:49.000 027 33397.98 652.09 49996.10 28.45 2015-01-27 22:04:50.000 027 33398.00 652.02 49996.10 28.44 2015-01-27 22:04:51.000 027 33398.09 652.04 49996.10 28.45 2015-01-27 22:04:52.000 027 33398.03 651.97 49996.10 28.44 2015-01-27 22:04:53.000 027 33398.02 652.04 49996.10 28.45 2015-01-27 22:04:54.000 027 33398.04 652.04 49996.10 28.45 2015-01-27 22:04:55.000 027 33398.00 652.05 49996.10 28.45 2015-01-27 22:04:56.000 027 33397.95 652.01 49996.10 28.45 2015-01-27 22:04:57.000 027 33398.03 652.00 49996.10 28.45 2015-01-27 22:04:58.000 027 33398.08 652.05 49996.10 28.45 2015-01-27 22:04:59.000 027 33398.10 652.01 49996.10 28.45 2015-01-27 22:05:00.000 027 33398.06 652.02 49996.10 28.45 2015-01-27 22:05:00.000 027 33398.03 652.01 49996.10 28.45 2015-01-27 22:05:02.000 027 33398.15 652.04 49996.10 28.45 2015-01-27 22:05:03.000 027 33398.09 652.02 49996.10 28.45 2015-01-27 22:05:04.000 027 33398.02 652.04 49996.10 28.45 2015-01-27 22:05:05.000 027 33398.15 652.02 49996.10 28.45 2015-01-27 22:05:06.000 027 33398.14 652.01 49996.10 28.45 2015-01-27 22:05:07.000 027 33398.14 651.99 49996.10 28.45 2015-01-27 22:05:08.000 027 33398.16 652.01 49996.10 28.45 2015-01-27 22:05:09.000 027 33398.17 651.98 49996.10 28.45 2015-01-27 22:05:10.000 027 33398.14 652.02 49996.10 28.45 2015-01-27 22:05:11.000 027 33398.14 652.00 49996.10 28.45 2015-01-27 22:05:12.000 027 33398.17 652.02 49996.10 28.45 2015-01-27 22:05:13.000 027 33398.14 651.98 49996.10 28.45 2015-01-27 22:05:13.000 027 33398.20 651.99 49996.10 28.45 2015-01-27 22:05:15.000 027 33398.20 651.98 49996.10 28.45 2015-01-27 22:05:16.000 027 33398.29 652.01 49996.10 28.45 2015-01-27 22:05:17.000 027 33398.14 652.02 49996.10 28.45 2015-01-27 22:05:18.000 027 33398.22 651.99 49996.10 28.45 2015-01-27 22:05:19.000 027 33398.11 651.99 49996.10 28.45 2015-01-27 22:05:20.000 027 33398.24 652.04 49996.10 28.45 2015-01-27 22:05:21.000 027 33398.18 652.04 49996.10 28.45 2015-01-27 22:05:22.000 027 33398.20 652.04 49996.10 28.45 2015-01-27 22:05:23.000 027 33398.18 652.05 49996.10 28.45 2015-01-27 22:05:24.000 027 33398.17 652.03 49996.10 28.45 2015-01-27 22:05:25.000 027 33398.18 652.05 49996.10 28.45 2015-01-27 22:05:26.000 027 33398.21 652.09 49996.10 28.45 2015-01-27 22:05:27.000 027 33398.15 652.07 49996.10 28.45 2015-01-27 22:05:28.000 027 33398.15 652.08 49996.10 28.45 2015-01-27 22:05:29.000 027 33398.18 652.08 49996.10 28.45 2015-01-27 22:05:30.000 027 33398.21 652.14 49996.10 28.45 2015-01-27 22:05:31.000 027 33398.20 652.15 49996.10 28.45 2015-01-27 22:05:32.000 027 33398.20 652.13 49996.10 28.45 2015-01-27 22:05:33.000 027 33398.17 652.12 49996.10 28.45 2015-01-27 22:05:34.000 027 33398.12 652.16 49996.10 28.45 2015-01-27 22:05:35.000 027 33398.18 652.14 49996.10 28.45 2015-01-27 22:05:36.000 027 33398.18 652.16 49996.10 28.45 2015-01-27 22:05:37.000 027 33398.15 652.14 49996.10 28.45 2015-01-27 22:05:38.000 027 33398.28 652.14 49996.10 28.45 2015-01-27 22:05:39.000 027 33398.33 652.15 49996.10 28.45 2015-01-27 22:05:40.000 027 33398.30 652.18 49996.10 28.45 2015-01-27 22:05:41.000 027 33398.27 652.15 49996.10 28.45 2015-01-27 22:05:42.000 027 33398.37 652.13 49996.10 28.45 2015-01-27 22:05:43.000 027 33398.25 652.15 49996.10 28.45 2015-01-27 22:05:44.000 027 33398.30 652.12 49996.10 28.45 2015-01-27 22:05:45.000 027 33398.41 652.16 49996.10 28.45 2015-01-27 22:05:46.000 027 33398.36 652.11 49996.10 28.45 2015-01-27 22:05:47.000 027 33398.30 652.16 49996.10 28.45 2015-01-27 22:05:48.000 027 33398.43 652.16 49996.10 28.45 2015-01-27 22:05:49.000 027 33398.34 652.15 49996.10 28.45 2015-01-27 22:05:50.000 027 33398.32 652.19 49996.10 28.45 2015-01-27 22:05:51.000 027 33398.35 652.16 49996.10 28.45 2015-01-27 22:05:52.000 027 33398.43 652.18 49996.10 28.45 2015-01-27 22:05:53.000 027 33398.48 652.15 49996.10 28.45 2015-01-27 22:05:54.000 027 33398.38 652.20 49996.10 28.45 2015-01-27 22:05:54.000 027 33398.39 652.21 49996.10 28.45 2015-01-27 22:05:56.000 027 33398.45 652.19 49996.10 28.45 2015-01-27 22:05:57.000 027 33398.39 652.18 49996.10 28.45 2015-01-27 22:05:58.000 027 33398.43 652.22 49996.10 28.45 2015-01-27 22:05:59.000 027 33398.33 652.25 49996.10 28.45 2015-01-27 22:06:00.000 027 33398.43 652.24 49996.10 28.45 2015-01-27 22:06:01.000 027 33398.40 652.23 49996.10 28.45 2015-01-27 22:06:02.000 027 33398.39 652.29 49996.10 28.45 2015-01-27 22:06:03.000 027 33398.51 652.25 49996.10 28.45 2015-01-27 22:06:04.000 027 33398.52 652.22 49996.10 28.45 2015-01-27 22:06:05.000 027 33398.39 652.25 49996.10 28.45 2015-01-27 22:06:06.000 027 33398.40 652.26 49996.10 28.45 2015-01-27 22:06:07.000 027 33398.37 652.26 49996.10 28.45 2015-01-27 22:06:07.000 027 33398.42 652.26 49996.10 28.45 2015-01-27 22:06:09.000 027 33398.46 652.24 49996.10 28.45 2015-01-27 22:06:10.000 027 33398.46 652.24 49996.10 28.45 2015-01-27 22:06:11.000 027 33398.38 652.27 49996.10 28.45 2015-01-27 22:06:12.000 027 33398.43 652.25 49996.10 28.45 2015-01-27 22:06:13.000 027 33398.42 652.26 49996.10 28.45 2015-01-27 22:06:14.000 027 33398.44 652.27 49996.10 28.45 2015-01-27 22:06:15.000 027 33398.48 652.25 49996.10 28.45 2015-01-27 22:06:16.000 027 33398.56 652.28 49996.10 28.45 2015-01-27 22:06:17.000 027 33398.50 652.29 49996.10 28.45 2015-01-27 22:06:18.000 027 33398.57 652.23 49996.10 28.45 2015-01-27 22:06:19.000 027 33398.54 652.25 49996.10 28.45 2015-01-27 22:06:20.000 027 33398.58 652.23 49996.10 28.45 2015-01-27 22:06:21.000 027 33398.60 652.27 49996.10 28.45 2015-01-27 22:06:22.000 027 33398.56 652.29 49996.10 28.45 2015-01-27 22:06:23.000 027 33398.57 652.26 49996.10 28.45 2015-01-27 22:06:24.000 027 33398.62 652.25 49996.10 28.45 2015-01-27 22:06:25.000 027 33398.62 652.22 49996.10 28.45 2015-01-27 22:06:26.000 027 33398.55 652.26 49996.10 28.45 2015-01-27 22:06:27.000 027 33398.62 652.24 49996.10 28.45 2015-01-27 22:06:28.000 027 33398.70 652.32 49996.10 28.45 2015-01-27 22:06:29.000 027 33398.64 652.28 49996.10 28.45 2015-01-27 22:06:30.000 027 33398.68 652.27 49996.10 28.45 2015-01-27 22:06:31.000 027 33398.66 652.26 49996.10 28.45 2015-01-27 22:06:32.000 027 33398.65 652.25 49996.10 28.45 2015-01-27 22:06:33.000 027 33398.68 652.27 49996.10 28.45 2015-01-27 22:06:34.000 027 33398.62 652.31 49996.10 28.45 2015-01-27 22:06:35.000 027 33398.65 652.30 49996.10 28.45 2015-01-27 22:06:36.000 027 33398.68 652.27 49996.10 28.45 2015-01-27 22:06:37.000 027 33398.70 652.27 49996.10 28.45 2015-01-27 22:06:38.000 027 33398.71 652.31 49996.10 28.45 2015-01-27 22:06:39.000 027 33398.70 652.27 49996.10 28.45 2015-01-27 22:06:40.000 027 33398.67 652.26 49996.10 28.45 2015-01-27 22:06:41.000 027 33398.74 652.28 49996.10 28.45 2015-01-27 22:06:42.000 027 33398.59 652.35 49996.10 28.45 2015-01-27 22:06:43.000 027 33398.63 652.32 49996.10 28.45 2015-01-27 22:06:44.000 027 33398.65 652.31 49996.10 28.45 2015-01-27 22:06:45.000 027 33398.69 652.35 49996.10 28.45 2015-01-27 22:06:46.000 027 33398.71 652.34 49996.10 28.45 2015-01-27 22:06:47.000 027 33398.67 652.29 49996.10 28.45 2015-01-27 22:06:48.000 027 33398.75 652.30 49996.10 28.45 2015-01-27 22:06:48.000 027 33398.72 652.28 49996.10 28.45 2015-01-27 22:06:50.000 027 33398.80 652.31 49996.10 28.45 2015-01-27 22:06:51.000 027 33398.77 652.34 49996.10 28.45 2015-01-27 22:06:52.000 027 33398.73 652.35 49996.10 28.45 2015-01-27 22:06:53.000 027 33398.70 652.37 49996.10 28.45 2015-01-27 22:06:54.000 027 33398.79 652.35 49996.10 28.45 2015-01-27 22:06:55.000 027 33398.77 652.35 49996.10 28.45 2015-01-27 22:06:56.000 027 33398.81 652.34 49996.10 28.45 2015-01-27 22:06:57.000 027 33398.83 652.35 49996.10 28.45 2015-01-27 22:06:58.000 027 33398.81 652.31 49996.10 28.45 2015-01-27 22:06:59.000 027 33398.80 652.36 49996.10 28.45 2015-01-27 22:07:00.000 027 33398.95 652.31 49996.10 28.45 2015-01-27 22:07:01.000 027 33398.83 652.34 49996.10 28.45 2015-01-27 22:07:01.000 027 33398.84 652.29 49996.10 28.45 2015-01-27 22:07:03.000 027 33398.87 652.30 49996.10 28.45 2015-01-27 22:07:04.000 027 33398.87 652.33 49996.10 28.45 2015-01-27 22:07:05.000 027 33398.83 652.35 49996.10 28.45 2015-01-27 22:07:06.000 027 33398.95 652.34 49996.10 28.45 2015-01-27 22:07:07.000 027 33399.00 652.35 49996.10 28.45 2015-01-27 22:07:08.000 027 33398.94 652.29 49996.10 28.45 2015-01-27 22:07:09.000 027 33398.94 652.29 49996.10 28.45 2015-01-27 22:07:10.000 027 33399.08 652.32 49996.10 28.45 2015-01-27 22:07:11.000 027 33398.96 652.34 49996.10 28.45 2015-01-27 22:07:12.000 027 33399.02 652.33 49996.10 28.45 2015-01-27 22:07:13.000 027 33399.01 652.29 49996.10 28.45 2015-01-27 22:07:14.000 027 33399.02 652.31 49996.10 28.45 2015-01-27 22:07:15.000 027 33398.99 652.31 49996.10 28.45 2015-01-27 22:07:16.000 027 33399.10 652.30 49996.10 28.45 2015-01-27 22:07:17.000 027 33398.91 652.29 49996.10 28.45 2015-01-27 22:07:18.000 027 33399.08 652.29 49996.10 28.45 2015-01-27 22:07:19.000 027 33398.98 652.33 49996.10 28.45 2015-01-27 22:07:20.000 027 33398.98 652.30 49996.10 28.45 2015-01-27 22:07:21.000 027 33399.10 652.28 49996.10 28.45 2015-01-27 22:07:22.000 027 33399.06 652.29 49996.10 28.45 2015-01-27 22:07:23.000 027 33399.05 652.26 49996.10 28.45 2015-01-27 22:07:24.000 027 33399.12 652.28 49996.10 28.45 2015-01-27 22:07:25.000 027 33399.07 652.26 49996.10 28.45 2015-01-27 22:07:26.000 027 33399.00 652.31 49996.10 28.45 2015-01-27 22:07:27.000 027 33399.12 652.31 49996.10 28.45 2015-01-27 22:07:28.000 027 33399.00 652.36 49996.10 28.45 2015-01-27 22:07:29.000 027 33398.98 652.29 49996.10 28.45 2015-01-27 22:07:30.000 027 33399.00 652.36 49996.10 28.45 2015-01-27 22:07:31.000 027 33399.03 652.35 49996.10 28.45 2015-01-27 22:07:32.000 027 33399.07 652.30 49996.10 28.45 2015-01-27 22:07:33.000 027 33399.08 652.31 49996.10 28.45 2015-01-27 22:07:34.000 027 33399.04 652.32 49996.10 28.45 2015-01-27 22:07:35.000 027 33398.99 652.29 49996.10 28.45 2015-01-27 22:07:36.000 027 33399.10 652.35 49996.10 28.45 2015-01-27 22:07:37.000 027 33399.07 652.29 49996.10 28.45 2015-01-27 22:07:38.000 027 33399.08 652.30 49996.10 28.45 2015-01-27 22:07:39.000 027 33399.06 652.33 49996.10 28.45 2015-01-27 22:07:40.000 027 33398.95 652.35 49996.10 28.45 2015-01-27 22:07:41.000 027 33399.08 652.26 49996.10 28.45 2015-01-27 22:07:42.000 027 33399.19 652.29 49996.10 28.45 2015-01-27 22:07:42.000 027 33399.14 652.29 49996.10 28.45 2015-01-27 22:07:44.000 027 33399.02 652.31 49996.10 28.45 2015-01-27 22:07:45.000 027 33399.10 652.28 49996.10 28.45 2015-01-27 22:07:46.000 027 33399.13 652.28 49996.10 28.45 2015-01-27 22:07:47.000 027 33399.06 652.29 49996.10 28.45 2015-01-27 22:07:48.000 027 33399.10 652.32 49996.10 28.45 2015-01-27 22:07:49.000 027 33399.06 652.34 49996.10 28.45 2015-01-27 22:07:50.000 027 33399.08 652.31 49996.10 28.45 2015-01-27 22:07:51.000 027 33399.06 652.25 49996.10 28.45 2015-01-27 22:07:52.000 027 33399.07 652.36 49996.10 28.45 2015-01-27 22:07:53.000 027 33399.10 652.33 49996.10 28.45 2015-01-27 22:07:54.000 027 33399.11 652.29 49996.10 28.45 2015-01-27 22:07:55.000 027 33399.13 652.30 49996.10 28.45 2015-01-27 22:07:55.000 027 33399.05 652.35 49996.10 28.45 2015-01-27 22:07:57.000 027 33399.04 652.30 49996.10 28.45 2015-01-27 22:07:58.000 027 33398.87 652.38 49996.10 28.45 2015-01-27 22:07:59.000 027 33398.99 652.35 49996.10 28.45 2015-01-27 22:08:00.000 027 33399.06 652.31 49996.10 28.45 2015-01-27 22:08:01.000 027 33398.95 652.35 49996.10 28.45 2015-01-27 22:08:02.000 027 33399.06 652.33 49996.10 28.45 2015-01-27 22:08:03.000 027 33399.02 652.35 49996.10 28.45 2015-01-27 22:08:04.000 027 33398.96 652.33 49996.10 28.45 2015-01-27 22:08:05.000 027 33398.98 652.29 49996.10 28.45 2015-01-27 22:08:06.000 027 33399.10 652.31 49996.10 28.45 2015-01-27 22:08:07.000 027 33398.96 652.32 49996.10 28.45 2015-01-27 22:08:08.000 027 33398.99 652.33 49996.10 28.45 2015-01-27 22:08:09.000 027 33398.95 652.32 49996.10 28.45 2015-01-27 22:08:10.000 027 33398.90 652.27 49996.10 28.45 2015-01-27 22:08:11.000 027 33398.85 652.29 49996.10 28.45 2015-01-27 22:08:12.000 027 33398.98 652.31 49996.10 28.45 2015-01-27 22:08:13.000 027 33398.89 652.30 49996.10 28.45 2015-01-27 22:08:14.000 027 33398.89 652.32 49996.10 28.45 2015-01-27 22:08:15.000 027 33398.90 652.30 49996.10 28.45 2015-01-27 22:08:16.000 027 33398.86 652.32 49996.10 28.45 2015-01-27 22:08:17.000 027 33398.89 652.29 49996.10 28.45 2015-01-27 22:08:18.000 027 33398.86 652.28 49996.10 28.45 2015-01-27 22:08:19.000 027 33398.90 652.28 49996.10 28.45 2015-01-27 22:08:20.000 027 33398.87 652.26 49996.10 28.45 2015-01-27 22:08:21.000 027 33398.99 652.30 49996.10 28.45 2015-01-27 22:08:22.000 027 33399.01 652.24 49996.10 28.45 2015-01-27 22:08:23.000 027 33398.87 652.27 49996.10 28.45 2015-01-27 22:08:24.000 027 33398.83 652.27 49996.10 28.45 2015-01-27 22:08:25.000 027 33398.95 652.26 49996.10 28.45 2015-01-27 22:08:26.000 027 33398.93 652.20 49996.10 28.45 2015-01-27 22:08:27.000 027 33398.90 652.20 49996.10 28.45 2015-01-27 22:08:28.000 027 33398.86 652.20 49996.10 28.45 2015-01-27 22:08:29.000 027 33398.96 652.18 49996.10 28.45 2015-01-27 22:08:30.000 027 33398.87 652.18 49996.10 28.45 2015-01-27 22:08:31.000 027 33398.88 652.17 49996.10 28.45 2015-01-27 22:08:32.000 027 33398.77 652.16 49996.10 28.45 2015-01-27 22:08:33.000 027 33398.77 652.18 49996.10 28.45 2015-01-27 22:08:34.000 027 33398.72 652.18 49996.10 28.45 2015-01-27 22:08:35.000 027 33398.72 652.14 49996.10 28.45 2015-01-27 22:08:36.000 027 33398.79 652.18 49996.10 28.45 2015-01-27 22:08:36.000 027 33398.73 652.19 49996.10 28.45 2015-01-27 22:08:38.000 027 33398.73 652.17 49996.10 28.45 2015-01-27 22:08:39.000 027 33398.70 652.15 49996.10 28.45 2015-01-27 22:08:40.000 027 33398.68 652.19 49996.10 28.45 2015-01-27 22:08:41.000 027 33398.55 652.18 49996.10 28.45 2015-01-27 22:08:42.000 027 33398.77 652.20 49996.10 28.45 2015-01-27 22:08:43.000 027 33398.61 652.20 49996.10 28.45 2015-01-27 22:08:44.000 027 33398.58 652.18 49996.10 28.45 2015-01-27 22:08:45.000 027 33398.52 652.18 49996.10 28.45 2015-01-27 22:08:46.000 027 33398.47 652.19 49996.10 28.45 2015-01-27 22:08:47.000 027 33398.56 652.21 49996.10 28.45 2015-01-27 22:08:48.000 027 33398.48 652.17 49996.10 28.45 2015-01-27 22:08:49.000 027 33398.60 652.20 49996.10 28.45 2015-01-27 22:08:49.000 027 33398.55 652.18 49996.10 28.45 2015-01-27 22:08:51.000 027 33398.54 652.13 49996.10 28.45 2015-01-27 22:08:52.000 027 33398.46 652.16 49996.10 28.45 2015-01-27 22:08:53.000 027 33398.46 652.12 49996.10 28.45 2015-01-27 22:08:54.000 027 33398.59 652.17 49996.10 28.45 2015-01-27 22:08:55.000 027 33398.42 652.14 49996.10 28.45 2015-01-27 22:08:56.000 027 33398.48 652.11 49996.10 28.45 2015-01-27 22:08:57.000 027 33398.49 652.14 49996.10 28.45 2015-01-27 22:08:58.000 027 33398.47 652.13 49996.10 28.45 2015-01-27 22:08:59.000 027 33398.37 652.12 49996.10 28.45 2015-01-27 22:09:00.000 027 33398.40 652.10 49996.10 28.45 2015-01-27 22:09:01.000 027 33398.30 652.13 49996.10 28.45 2015-01-27 22:09:02.000 027 33398.31 652.17 49996.10 28.45 2015-01-27 22:09:03.000 027 33398.35 652.08 49996.10 28.45 2015-01-27 22:09:04.000 027 33398.29 652.08 49996.10 28.45 2015-01-27 22:09:05.000 027 33398.39 652.08 49996.10 28.45 2015-01-27 22:09:06.000 027 33398.22 652.08 49996.10 28.45 2015-01-27 22:09:07.000 027 33398.19 652.06 49996.10 28.45 2015-01-27 22:09:08.000 027 33398.25 652.09 49996.10 28.45 2015-01-27 22:09:09.000 027 33398.18 652.09 49996.10 28.45 2015-01-27 22:09:10.000 027 33398.08 652.05 49996.10 28.45 2015-01-27 22:09:11.000 027 33398.15 652.04 49996.10 28.45 2015-01-27 22:09:12.000 027 33398.11 652.10 49996.10 28.45 2015-01-27 22:09:13.000 027 33398.06 652.09 49996.10 28.45 2015-01-27 22:09:14.000 027 33398.11 652.10 49996.10 28.45 2015-01-27 22:09:15.000 027 33398.11 652.13 49996.10 28.45 2015-01-27 22:09:16.000 027 33398.01 652.08 49996.10 28.45 2015-01-27 22:09:17.000 027 33398.08 652.12 49996.10 28.45 2015-01-27 22:09:18.000 027 33397.95 652.05 49996.10 28.45 2015-01-27 22:09:19.000 027 33398.00 652.04 49996.10 28.45 2015-01-27 22:09:20.000 027 33398.03 652.11 49996.10 28.45 2015-01-27 22:09:21.000 027 33397.99 652.10 49996.10 28.45 2015-01-27 22:09:22.000 027 33397.90 652.10 49996.10 28.45 2015-01-27 22:09:23.000 027 33397.94 652.10 49996.10 28.45 2015-01-27 22:09:24.000 027 33397.93 652.11 49996.10 28.45 2015-01-27 22:09:25.000 027 33397.97 652.09 49996.10 28.45 2015-01-27 22:09:26.000 027 33397.94 652.12 49996.10 28.45 2015-01-27 22:09:27.000 027 33397.93 652.08 49996.10 28.45 2015-01-27 22:09:28.000 027 33397.89 652.12 49996.10 28.45 2015-01-27 22:09:29.000 027 33397.87 652.05 49996.10 28.45 2015-01-27 22:09:30.000 027 33397.78 652.05 49996.10 28.45 2015-01-27 22:09:30.000 027 33397.84 652.08 49996.10 28.45 2015-01-27 22:09:32.000 027 33397.82 652.05 49996.10 28.45 2015-01-27 22:09:33.000 027 33397.72 652.07 49996.10 28.45 2015-01-27 22:09:34.000 027 33397.83 652.06 49996.10 28.45 2015-01-27 22:09:35.000 027 33397.77 652.08 49996.10 28.45 2015-01-27 22:09:36.000 027 33397.68 652.05 49996.10 28.45 2015-01-27 22:09:37.000 027 33397.73 652.04 49996.10 28.45 2015-01-27 22:09:38.000 027 33397.62 652.04 49996.10 28.45 2015-01-27 22:09:39.000 027 33397.67 652.06 49996.10 28.45 2015-01-27 22:09:40.000 027 33397.65 652.07 49996.10 28.45 2015-01-27 22:09:41.000 027 33397.62 652.10 49996.10 28.45 2015-01-27 22:09:42.000 027 33397.56 652.07 49996.10 28.45 2015-01-27 22:09:43.000 027 33397.59 652.04 49996.10 28.45 2015-01-27 22:09:43.000 027 33397.59 652.05 49996.10 28.45 2015-01-27 22:09:45.000 027 33397.46 652.05 49996.10 28.45 2015-01-27 22:09:46.000 027 33397.44 652.06 49996.10 28.45 2015-01-27 22:09:47.000 027 33397.57 652.10 49996.10 28.45 2015-01-27 22:09:48.000 027 33397.49 652.07 49996.10 28.45 2015-01-27 22:09:49.000 027 33397.43 652.09 49996.10 28.45 2015-01-27 22:09:50.000 027 33397.50 652.10 49996.10 28.45 2015-01-27 22:09:51.000 027 33397.40 652.05 49996.10 28.45 2015-01-27 22:09:52.000 027 33397.46 652.04 49996.10 28.45 2015-01-27 22:09:53.000 027 33397.43 652.03 49996.10 28.45 2015-01-27 22:09:54.000 027 33397.43 652.05 49996.10 28.45 2015-01-27 22:09:55.000 027 33397.36 652.04 49996.10 28.45 2015-01-27 22:09:56.000 027 33397.40 651.99 49996.10 28.45 2015-01-27 22:09:57.000 027 33397.36 652.03 49996.10 28.45 2015-01-27 22:09:58.000 027 33397.36 652.04 49996.10 28.45 2015-01-27 22:09:59.000 027 33397.26 652.03 49996.10 28.45 2015-01-27 22:10:00.000 027 33397.38 652.04 49996.10 28.45 2015-01-27 22:10:01.000 027 33397.28 652.05 49996.10 28.45 2015-01-27 22:10:02.000 027 33397.31 652.04 49996.10 28.45 2015-01-27 22:10:03.000 027 33397.30 651.98 49996.10 28.45 2015-01-27 22:10:04.000 027 33397.32 652.03 49996.10 28.45 2015-01-27 22:10:05.000 027 33397.21 651.99 49996.10 28.45 2015-01-27 22:10:06.000 027 33397.37 652.04 49996.10 28.45 2015-01-27 22:10:07.000 027 33397.24 651.97 49996.10 28.45 2015-01-27 22:10:08.000 027 33397.22 651.99 49996.10 28.45 2015-01-27 22:10:09.000 027 33397.19 651.97 49996.10 28.45 2015-01-27 22:10:10.000 027 33397.22 652.01 49996.10 28.45 2015-01-27 22:10:11.000 027 33397.22 652.00 49996.10 28.45 2015-01-27 22:10:12.000 027 33397.15 652.00 49996.10 28.45 2015-01-27 22:10:13.000 027 33397.12 651.96 49996.10 28.45 2015-01-27 22:10:14.000 027 33397.13 651.98 49996.10 28.45 2015-01-27 22:10:15.000 027 33397.14 652.01 49996.10 28.45 2015-01-27 22:10:16.000 027 33397.22 651.97 49996.10 28.45 2015-01-27 22:10:17.000 027 33397.10 652.01 49996.10 28.45 2015-01-27 22:10:18.000 027 33397.09 651.99 49996.10 28.45 2015-01-27 22:10:19.000 027 33397.07 652.00 49996.10 28.45 2015-01-27 22:10:20.000 027 33397.17 651.98 49996.10 28.45 2015-01-27 22:10:21.000 027 33397.19 651.95 49996.10 28.45 2015-01-27 22:10:22.000 027 33397.12 652.01 49996.10 28.45 2015-01-27 22:10:23.000 027 33397.03 651.99 49996.10 28.45 2015-01-27 22:10:24.000 027 33397.08 651.96 49996.10 28.45 2015-01-27 22:10:24.000 027 33397.12 651.99 49996.10 28.45 2015-01-27 22:10:26.000 027 33396.96 651.99 49996.10 28.45 2015-01-27 22:10:27.000 027 33397.03 651.95 49996.10 28.45 2015-01-27 22:10:28.000 027 33396.94 651.96 49996.10 28.45 2015-01-27 22:10:29.000 027 33396.88 652.02 49996.10 28.45 2015-01-27 22:10:30.000 027 33397.00 651.96 49996.10 28.45 2015-01-27 22:10:31.000 027 33396.93 651.97 49996.10 28.45 2015-01-27 22:10:32.000 027 33396.92 651.97 49996.10 28.45 2015-01-27 22:10:33.000 027 33396.93 651.99 49996.10 28.45 2015-01-27 22:10:34.000 027 33396.91 651.93 49996.10 28.45 2015-01-27 22:10:35.000 027 33396.90 651.96 49996.10 28.45 2015-01-27 22:10:36.000 027 33396.85 651.95 49996.10 28.45 2015-01-27 22:10:37.000 027 33396.79 651.93 49996.10 28.45 2015-01-27 22:10:37.000 027 33396.94 651.93 49996.10 28.45 2015-01-27 22:10:39.000 027 33396.85 651.97 49996.10 28.45 2015-01-27 22:10:40.000 027 33396.79 651.99 49996.10 28.45 2015-01-27 22:10:41.000 027 33396.66 651.97 49996.10 28.45 2015-01-27 22:10:42.000 027 33396.88 651.99 49996.10 28.45 2015-01-27 22:10:43.000 027 33396.76 652.00 49996.10 28.45 2015-01-27 22:10:44.000 027 33396.73 652.00 49996.10 28.45 2015-01-27 22:10:45.000 027 33396.78 651.95 49996.10 28.45 2015-01-27 22:10:46.000 027 33396.78 651.96 49996.10 28.45 2015-01-27 22:10:47.000 027 33396.75 651.96 49996.10 28.45 2015-01-27 22:10:48.000 027 33396.82 651.96 49996.10 28.45 2015-01-27 22:10:49.000 027 33396.74 651.94 49996.10 28.45 2015-01-27 22:10:50.000 027 33396.68 651.91 49996.10 28.45 2015-01-27 22:10:51.000 027 33396.71 651.94 49996.10 28.45 2015-01-27 22:10:52.000 027 33396.74 651.93 49996.10 28.45 2015-01-27 22:10:53.000 027 33396.68 651.93 49996.10 28.45 2015-01-27 22:10:54.000 027 33396.71 651.97 49996.10 28.45 2015-01-27 22:10:55.000 027 33396.68 651.93 49996.10 28.45 2015-01-27 22:10:56.000 027 33396.69 651.96 49996.10 28.45 2015-01-27 22:10:57.000 027 33396.63 651.92 49996.10 28.45 2015-01-27 22:10:58.000 027 33396.61 651.96 49996.10 28.45 2015-01-27 22:10:59.000 027 33396.73 651.92 49996.10 28.45 2015-01-27 22:11:00.000 027 33396.69 651.91 49996.10 28.45 2015-01-27 22:11:01.000 027 33396.66 651.88 49996.10 28.45 2015-01-27 22:11:02.000 027 33396.72 651.89 49996.10 28.45 2015-01-27 22:11:03.000 027 33396.66 651.91 49996.10 28.45 2015-01-27 22:11:04.000 027 33396.72 651.89 49996.10 28.45 2015-01-27 22:11:05.000 027 33396.53 651.94 49996.10 28.45 2015-01-27 22:11:06.000 027 33396.63 651.88 49996.10 28.45 2015-01-27 22:11:07.000 027 33396.51 651.91 49996.10 28.45 2015-01-27 22:11:08.000 027 33396.60 651.92 49996.10 28.45 2015-01-27 22:11:09.000 027 33396.57 651.90 49996.10 28.45 2015-01-27 22:11:10.000 027 33396.54 651.91 49996.10 28.45 2015-01-27 22:11:11.000 027 33396.54 651.94 49996.10 28.45 2015-01-27 22:11:12.000 027 33396.55 651.94 49996.10 28.45 2015-01-27 22:11:13.000 027 33396.51 651.91 49996.10 28.45 2015-01-27 22:11:14.000 027 33396.51 651.88 49996.10 28.45 2015-01-27 22:11:15.000 027 33396.50 651.93 49996.10 28.45 2015-01-27 22:11:16.000 027 33396.45 651.92 49996.10 28.45 2015-01-27 22:11:17.000 027 33396.47 651.91 49996.10 28.45 2015-01-27 22:11:18.000 027 33396.44 651.90 49996.10 28.45 2015-01-27 22:11:18.000 027 33396.40 651.92 49996.10 28.45 2015-01-27 22:11:20.000 027 33396.38 651.96 49996.10 28.45 2015-01-27 22:11:21.000 027 33396.39 651.98 49996.10 28.45 2015-01-27 22:11:22.000 027 33396.37 651.99 49996.10 28.45 2015-01-27 22:11:23.000 027 33396.34 651.96 49996.10 28.45 2015-01-27 22:11:24.000 027 33396.41 651.96 49996.10 28.45 2015-01-27 22:11:25.000 027 33396.41 651.97 49996.10 28.45 2015-01-27 22:11:26.000 027 33396.28 651.98 49996.10 28.45 2015-01-27 22:11:27.000 027 33396.28 651.96 49996.10 28.45 2015-01-27 22:11:28.000 027 33396.32 651.98 49996.10 28.45 2015-01-27 22:11:29.000 027 33396.38 652.00 49996.10 28.45 2015-01-27 22:11:30.000 027 33396.30 652.02 49996.10 28.45 2015-01-27 22:11:31.000 027 33396.35 651.96 49996.10 28.45 2015-01-27 22:11:31.000 027 33396.28 651.99 49996.10 28.45 2015-01-27 22:11:33.000 027 33396.24 652.03 49996.10 28.45 2015-01-27 22:11:34.000 027 33396.25 651.99 49996.10 28.45 2015-01-27 22:11:35.000 027 33396.30 652.01 49996.10 28.45 2015-01-27 22:11:36.000 027 33396.23 652.00 49996.10 28.45 2015-01-27 22:11:37.000 027 33396.10 651.98 49996.10 28.45 2015-01-27 22:11:38.000 027 33396.28 652.03 49996.10 28.45 2015-01-27 22:11:39.000 027 33396.22 652.08 49996.10 28.45 2015-01-27 22:11:40.000 027 33396.22 652.03 49996.10 28.45 2015-01-27 22:11:41.000 027 33396.21 651.99 49996.10 28.45 2015-01-27 22:11:42.000 027 33396.18 652.04 49996.10 28.45 2015-01-27 22:11:43.000 027 33396.18 652.02 49996.10 28.45 2015-01-27 22:11:44.000 027 33396.16 652.03 49996.10 28.45 2015-01-27 22:11:45.000 027 33396.20 651.99 49996.10 28.45 2015-01-27 22:11:46.000 027 33396.13 652.01 49996.10 28.45 2015-01-27 22:11:47.000 027 33396.25 652.03 49996.10 28.45 2015-01-27 22:11:48.000 027 33396.22 652.00 49996.10 28.45 2015-01-27 22:11:49.000 027 33396.19 652.03 49996.10 28.45 2015-01-27 22:11:50.000 027 33396.18 652.01 49996.10 28.45 2015-01-27 22:11:51.000 027 33396.19 652.01 49996.10 28.45 2015-01-27 22:11:52.000 027 33396.18 651.98 49996.10 28.45 2015-01-27 22:11:53.000 027 33396.21 652.04 49996.10 28.45 2015-01-27 22:11:54.000 027 33396.14 651.97 49996.10 28.45 2015-01-27 22:11:55.000 027 33396.13 651.97 49996.10 28.45 2015-01-27 22:11:56.000 027 33396.15 651.98 49996.10 28.45 2015-01-27 22:11:57.000 027 33396.19 652.01 49996.10 28.45 2015-01-27 22:11:58.000 027 33396.01 651.96 49996.10 28.45 2015-01-27 22:11:59.000 027 33396.13 651.99 49996.10 28.45 2015-01-27 22:12:00.000 027 33396.20 652.01 49996.10 28.45 2015-01-27 22:12:01.000 027 33396.11 652.04 49996.10 28.45 2015-01-27 22:12:02.000 027 33396.15 652.04 49996.10 28.45 2015-01-27 22:12:03.000 027 33396.04 652.04 49996.10 28.45 2015-01-27 22:12:04.000 027 33395.95 652.00 49996.10 28.45 2015-01-27 22:12:05.000 027 33396.09 652.10 49996.10 28.45 2015-01-27 22:12:06.000 027 33395.97 652.10 49996.10 28.45 2015-01-27 22:12:07.000 027 33396.01 652.08 49996.10 28.45 2015-01-27 22:12:08.000 027 33396.14 652.05 49996.10 28.45 2015-01-27 22:12:09.000 027 33396.01 652.05 49996.10 28.45 2015-01-27 22:12:10.000 027 33396.00 652.07 49996.10 28.45 2015-01-27 22:12:11.000 027 33396.04 652.10 49996.10 28.45 2015-01-27 22:12:12.000 027 33395.94 652.06 49996.10 28.45 2015-01-27 22:12:12.000 027 33395.94 652.09 49996.10 28.45 2015-01-27 22:12:14.000 027 33396.01 652.10 49996.10 28.45 2015-01-27 22:12:15.000 027 33395.94 652.10 49996.10 28.45 2015-01-27 22:12:16.000 027 33395.93 652.08 49996.10 28.45 2015-01-27 22:12:17.000 027 33395.94 652.13 49996.10 28.45 2015-01-27 22:12:18.000 027 33395.91 652.11 49996.10 28.45 2015-01-27 22:12:19.000 027 33395.88 652.14 49996.10 28.45 2015-01-27 22:12:20.000 027 33395.94 652.15 49996.10 28.45 2015-01-27 22:12:21.000 027 33395.89 652.12 49996.10 28.45 2015-01-27 22:12:22.000 027 33395.95 652.13 49996.10 28.45 2015-01-27 22:12:23.000 027 33395.89 652.18 49996.10 28.45 2015-01-27 22:12:24.000 027 33395.86 652.16 49996.10 28.45 2015-01-27 22:12:25.000 027 33395.83 652.13 49996.10 28.45 2015-01-27 22:12:25.000 027 33395.82 652.18 49996.10 28.45 2015-01-27 22:12:27.000 027 33395.89 652.17 49996.10 28.45 2015-01-27 22:12:28.000 027 33395.82 652.13 49996.10 28.45 2015-01-27 22:12:29.000 027 33395.81 652.17 49996.10 28.45 2015-01-27 22:12:30.000 027 33395.89 652.23 49996.10 28.45 2015-01-27 22:12:31.000 027 33395.88 652.22 49996.10 28.45 2015-01-27 22:12:32.000 027 33395.86 652.22 49996.10 28.45 2015-01-27 22:12:33.000 027 33395.79 652.20 49996.10 28.45 2015-01-27 22:12:34.000 027 33395.83 652.21 49996.10 28.45 2015-01-27 22:12:35.000 027 33395.76 652.21 49996.10 28.45 2015-01-27 22:12:36.000 027 33395.80 652.25 49996.10 28.45 2015-01-27 22:12:37.000 027 33395.76 652.20 49996.10 28.45 2015-01-27 22:12:38.000 027 33395.83 652.22 49996.10 28.45 2015-01-27 22:12:39.000 027 33395.68 652.24 49996.10 28.45 2015-01-27 22:12:40.000 027 33395.73 652.27 49996.10 28.45 2015-01-27 22:12:41.000 027 33395.79 652.27 49996.10 28.45 2015-01-27 22:12:42.000 027 33395.73 652.28 49996.10 28.45 2015-01-27 22:12:43.000 027 33395.71 652.28 49996.10 28.45 2015-01-27 22:12:44.000 027 33395.76 652.26 49996.10 28.45 2015-01-27 22:12:45.000 027 33395.70 652.28 49996.10 28.45 2015-01-27 22:12:46.000 027 33395.72 652.26 49996.10 28.45 2015-01-27 22:12:47.000 027 33395.81 652.28 49996.10 28.45 2015-01-27 22:12:48.000 027 33395.70 652.27 49996.10 28.45 2015-01-27 22:12:49.000 027 33395.64 652.27 49996.10 28.45 2015-01-27 22:12:50.000 027 33395.64 652.29 49996.10 28.45 2015-01-27 22:12:51.000 027 33395.72 652.30 49996.10 28.45 2015-01-27 22:12:52.000 027 33395.70 652.30 49996.10 28.45 2015-01-27 22:12:53.000 027 33395.68 652.32 49996.10 28.45 2015-01-27 22:12:54.000 027 33395.59 652.34 49996.10 28.45 2015-01-27 22:12:55.000 027 33395.63 652.38 49996.10 28.45 2015-01-27 22:12:56.000 027 33395.64 652.33 49996.10 28.45 2015-01-27 22:12:57.000 027 33395.56 652.36 49996.10 28.45 2015-01-27 22:12:58.000 027 33395.57 652.35 49996.10 28.45 2015-01-27 22:12:59.000 027 33395.68 652.39 49996.10 28.45 2015-01-27 22:13:00.000 027 33395.53 652.43 49996.10 28.45 2015-01-27 22:13:01.000 027 33395.60 652.39 49996.10 28.45 2015-01-27 22:13:02.000 027 33395.57 652.36 49996.10 28.45 2015-01-27 22:13:03.000 027 33395.51 652.41 49996.10 28.45 2015-01-27 22:13:04.000 027 33395.52 652.38 49996.10 28.45 2015-01-27 22:13:05.000 027 33395.48 652.41 49996.10 28.45 2015-01-27 22:13:06.000 027 33395.62 652.45 49996.10 28.45 2015-01-27 22:13:06.000 027 33395.50 652.43 49996.10 28.45 2015-01-27 22:13:08.000 027 33395.41 652.47 49996.10 28.45 2015-01-27 22:13:09.000 027 33395.39 652.44 49996.10 28.45 2015-01-27 22:13:10.000 027 33395.50 652.43 49996.10 28.45 2015-01-27 22:13:11.000 027 33395.47 652.47 49996.10 28.45 2015-01-27 22:13:12.000 027 33395.44 652.50 49996.10 28.45 2015-01-27 22:13:13.000 027 33395.40 652.49 49996.10 28.45 2015-01-27 22:13:14.000 027 33395.36 652.49 49996.10 28.45 2015-01-27 22:13:15.000 027 33395.46 652.49 49996.10 28.45 2015-01-27 22:13:16.000 027 33395.38 652.50 49996.10 28.45 2015-01-27 22:13:17.000 027 33395.46 652.51 49996.10 28.45 2015-01-27 22:13:18.000 027 33395.33 652.50 49996.10 28.45 2015-01-27 22:13:19.000 027 33395.41 652.54 49996.10 28.45 2015-01-27 22:13:19.000 027 33395.37 652.52 49996.10 28.45 2015-01-27 22:13:21.000 027 33395.36 652.55 49996.10 28.45 2015-01-27 22:13:22.000 027 33395.39 652.52 49996.10 28.45 2015-01-27 22:13:23.000 027 33395.28 652.54 49996.10 28.45 2015-01-27 22:13:24.000 027 33395.32 652.61 49996.10 28.45 2015-01-27 22:13:25.000 027 33395.33 652.58 49996.10 28.45 2015-01-27 22:13:26.000 027 33395.31 652.60 49996.10 28.45 2015-01-27 22:13:27.000 027 33395.33 652.57 49996.10 28.45 2015-01-27 22:13:28.000 027 33395.23 652.60 49996.10 28.45 2015-01-27 22:13:29.000 027 33395.25 652.58 49996.10 28.45 2015-01-27 22:13:30.000 027 33395.26 652.59 49996.10 28.45 2015-01-27 22:13:31.000 027 33395.20 652.57 49996.10 28.45 2015-01-27 22:13:32.000 027 33395.21 652.59 49996.10 28.45 2015-01-27 22:13:33.000 027 33395.23 652.59 49996.10 28.45 2015-01-27 22:13:34.000 027 33395.11 652.64 49996.10 28.45 2015-01-27 22:13:35.000 027 33395.31 652.61 49996.10 28.45 2015-01-27 22:13:36.000 027 33395.18 652.61 49996.10 28.45 2015-01-27 22:13:37.000 027 33395.19 652.60 49996.10 28.45 2015-01-27 22:13:38.000 027 33395.23 652.67 49996.10 28.45 2015-01-27 22:13:39.000 027 33395.24 652.69 49996.10 28.45 2015-01-27 22:13:40.000 027 33395.16 652.67 49996.10 28.45 2015-01-27 22:13:41.000 027 33395.18 652.69 49996.10 28.45 2015-01-27 22:13:42.000 027 33395.09 652.73 49996.10 28.45 2015-01-27 22:13:43.000 027 33395.12 652.69 49996.10 28.45 2015-01-27 22:13:44.000 027 33395.13 652.72 49996.10 28.45 2015-01-27 22:13:45.000 027 33395.18 652.67 49996.10 28.45 2015-01-27 22:13:46.000 027 33395.10 652.69 49996.10 28.45 2015-01-27 22:13:47.000 027 33395.17 652.74 49996.10 28.45 2015-01-27 22:13:48.000 027 33395.14 652.68 49996.10 28.45 2015-01-27 22:13:49.000 027 33395.10 652.66 49996.10 28.45 2015-01-27 22:13:50.000 027 33395.17 652.74 49996.10 28.45 2015-01-27 22:13:51.000 027 33395.08 652.75 49996.10 28.45 2015-01-27 22:13:52.000 027 33395.15 652.70 49996.10 28.45 2015-01-27 22:13:53.000 027 33395.12 652.70 49996.10 28.45 2015-01-27 22:13:54.000 027 33395.15 652.72 49996.10 28.45 2015-01-27 22:13:55.000 027 33395.10 652.71 49996.10 28.45 2015-01-27 22:13:56.000 027 33395.15 652.73 49996.10 28.45 2015-01-27 22:13:57.000 027 33395.18 652.73 49996.10 28.45 2015-01-27 22:13:58.000 027 33395.15 652.75 49996.10 28.45 2015-01-27 22:13:59.000 027 33395.14 652.71 49996.10 28.45 2015-01-27 22:14:00.000 027 33395.05 652.78 49996.10 28.45 2015-01-27 22:14:00.000 027 33395.04 652.73 49996.10 28.45 2015-01-27 22:14:02.000 027 33395.08 652.72 49996.10 28.45 2015-01-27 22:14:03.000 027 33395.12 652.76 49996.10 28.45 2015-01-27 22:14:04.000 027 33395.01 652.70 49996.10 28.45 2015-01-27 22:14:05.000 027 33395.08 652.80 49996.10 28.45 2015-01-27 22:14:06.000 027 33395.14 652.75 49996.10 28.45 2015-01-27 22:14:07.000 027 33394.99 652.75 49996.10 28.45 2015-01-27 22:14:08.000 027 33395.10 652.76 49996.10 28.45 2015-01-27 22:14:09.000 027 33395.05 652.75 49996.10 28.45 2015-01-27 22:14:10.000 027 33395.02 652.76 49996.10 28.45 2015-01-27 22:14:11.000 027 33395.04 652.73 49996.10 28.45 2015-01-27 22:14:12.000 027 33395.08 652.75 49996.10 28.45 2015-01-27 22:14:13.000 027 33395.01 652.70 49996.10 28.45 2015-01-27 22:14:13.000 027 33395.10 652.77 49996.10 28.45 2015-01-27 22:14:15.000 027 33395.09 652.80 49996.10 28.45 2015-01-27 22:14:16.000 027 33395.04 652.77 49996.10 28.45 2015-01-27 22:14:17.000 027 33395.08 652.78 49996.10 28.45 2015-01-27 22:14:18.000 027 33395.04 652.74 49996.10 28.45 2015-01-27 22:14:19.000 027 33395.04 652.75 49996.10 28.45 2015-01-27 22:14:20.000 027 33395.03 652.79 49996.10 28.45 2015-01-27 22:14:21.000 027 33395.10 652.80 49996.10 28.45 2015-01-27 22:14:22.000 027 33395.05 652.79 49996.10 28.45 2015-01-27 22:14:23.000 027 33394.90 652.75 49996.10 28.45 2015-01-27 22:14:24.000 027 33394.99 652.78 49996.10 28.45 2015-01-27 22:14:25.000 027 33394.99 652.76 49996.10 28.45 2015-01-27 22:14:26.000 027 33395.06 652.76 49996.10 28.45 2015-01-27 22:14:27.000 027 33395.01 652.79 49996.10 28.45 2015-01-27 22:14:28.000 027 33394.89 652.80 49996.10 28.45 2015-01-27 22:14:29.000 027 33394.97 652.76 49996.10 28.45 2015-01-27 22:14:30.000 027 33395.01 652.76 49996.10 28.45 2015-01-27 22:14:31.000 027 33394.98 652.75 49996.10 28.45 2015-01-27 22:14:32.000 027 33394.92 652.79 49996.10 28.45 2015-01-27 22:14:33.000 027 33394.89 652.78 49996.10 28.45 2015-01-27 22:14:34.000 027 33394.82 652.74 49996.10 28.45 2015-01-27 22:14:35.000 027 33394.98 652.81 49996.10 28.45 2015-01-27 22:14:36.000 027 33394.90 652.79 49996.10 28.45 2015-01-27 22:14:37.000 027 33394.83 652.78 49996.10 28.45 2015-01-27 22:14:38.000 027 33394.80 652.76 49996.10 28.45 2015-01-27 22:14:39.000 027 33394.89 652.80 49996.10 28.45 2015-01-27 22:14:40.000 027 33394.78 652.83 49996.10 28.45 2015-01-27 22:14:41.000 027 33394.82 652.84 49996.10 28.45 2015-01-27 22:14:42.000 027 33394.79 652.83 49996.10 28.45 2015-01-27 22:14:43.000 027 33394.69 652.81 49996.10 28.45 2015-01-27 22:14:44.000 027 33394.79 652.82 49996.10 28.45 2015-01-27 22:14:45.000 027 33394.71 652.82 49996.10 28.45 2015-01-27 22:14:46.000 027 33394.70 652.84 49996.10 28.45 2015-01-27 22:14:47.000 027 33394.77 652.82 49996.10 28.45 2015-01-27 22:14:48.000 027 33394.65 652.80 49996.10 28.45 2015-01-27 22:14:49.000 027 33394.60 652.87 49996.10 28.45 2015-01-27 22:14:50.000 027 33394.70 652.80 49996.10 28.45 2015-01-27 22:14:51.000 027 33394.64 652.80 49996.10 28.45 2015-01-27 22:14:52.000 027 33394.59 652.80 49996.10 28.45 2015-01-27 22:14:53.000 027 33394.65 652.80 49996.10 28.45 2015-01-27 22:14:54.000 027 33394.54 652.79 49996.10 28.45 2015-01-27 22:14:54.000 027 33394.57 652.81 49996.10 28.45 2015-01-27 22:14:56.000 027 33394.59 652.81 49996.10 28.45 2015-01-27 22:14:57.000 027 33394.60 652.81 49996.10 28.45 2015-01-27 22:14:58.000 027 33394.62 652.79 49996.10 28.45 2015-01-27 22:14:59.000 027 33394.55 652.82 49996.10 28.45 2015-01-27 22:15:00.000 027 33394.55 652.81 49996.10 28.45 2015-01-27 22:15:01.000 027 33394.47 652.76 49996.10 28.45 2015-01-27 22:15:02.000 027 33394.49 652.80 49996.10 28.45 2015-01-27 22:15:03.000 027 33394.52 652.83 49996.10 28.45 2015-01-27 22:15:04.000 027 33394.52 652.85 49996.10 28.45 2015-01-27 22:15:05.000 027 33394.45 652.81 49996.10 28.45 2015-01-27 22:15:06.000 027 33394.43 652.82 49996.10 28.45 2015-01-27 22:15:07.000 027 33394.51 652.80 49996.10 28.45 2015-01-27 22:15:07.000 027 33394.42 652.80 49996.10 28.45 2015-01-27 22:15:09.000 027 33394.47 652.80 49996.10 28.45 2015-01-27 22:15:10.000 027 33394.43 652.80 49996.10 28.45 2015-01-27 22:15:11.000 027 33394.52 652.79 49996.10 28.45 2015-01-27 22:15:12.000 027 33394.39 652.83 49996.10 28.45 2015-01-27 22:15:13.000 027 33394.43 652.78 49996.10 28.45 2015-01-27 22:15:14.000 027 33394.43 652.77 49996.10 28.45 2015-01-27 22:15:15.000 027 33394.35 652.84 49996.10 28.45 2015-01-27 22:15:16.000 027 33394.49 652.82 49996.10 28.45 2015-01-27 22:15:17.000 027 33394.51 652.82 49996.10 28.45 2015-01-27 22:15:18.000 027 33394.43 652.81 49996.10 28.45 2015-01-27 22:15:19.000 027 33394.40 652.83 49996.10 28.45 2015-01-27 22:15:20.000 027 33394.32 652.83 49996.10 28.45 2015-01-27 22:15:21.000 027 33394.31 652.81 49996.10 28.45 2015-01-27 22:15:22.000 027 33394.34 652.82 49996.10 28.45 2015-01-27 22:15:23.000 027 33394.25 652.87 49996.10 28.45 2015-01-27 22:15:24.000 027 33394.36 652.82 49996.10 28.45 2015-01-27 22:15:25.000 027 33394.34 652.78 49996.10 28.45 2015-01-27 22:15:26.000 027 33394.37 652.78 49996.10 28.45 2015-01-27 22:15:27.000 027 33394.29 652.83 49996.10 28.45 2015-01-27 22:15:28.000 027 33394.32 652.79 49996.10 28.45 2015-01-27 22:15:29.000 027 33394.24 652.83 49996.10 28.45 2015-01-27 22:15:30.000 027 33394.38 652.78 49996.10 28.45 2015-01-27 22:15:31.000 027 33394.29 652.78 49996.10 28.45 2015-01-27 22:15:32.000 027 33394.32 652.77 49996.10 28.45 2015-01-27 22:15:33.000 027 33394.18 652.81 49996.10 28.45 2015-01-27 22:15:34.000 027 33394.32 652.84 49996.10 28.45 2015-01-27 22:15:35.000 027 33394.24 652.80 49996.10 28.45 2015-01-27 22:15:36.000 027 33394.20 652.84 49996.10 28.45 2015-01-27 22:15:37.000 027 33394.16 652.84 49996.10 28.45 2015-01-27 22:15:38.000 027 33394.25 652.80 49996.10 28.45 2015-01-27 22:15:39.000 027 33394.24 652.84 49996.10 28.45 2015-01-27 22:15:40.000 027 33394.19 652.84 49996.10 28.45 2015-01-27 22:15:41.000 027 33394.23 652.80 49996.10 28.45 2015-01-27 22:15:42.000 027 33394.14 652.77 49996.10 28.45 2015-01-27 22:15:43.000 027 33394.18 652.81 49996.10 28.45 2015-01-27 22:15:44.000 027 33394.17 652.79 49996.10 28.45 2015-01-27 22:15:45.000 027 33394.18 652.73 49996.10 28.45 2015-01-27 22:15:46.000 027 33394.15 652.77 49996.10 28.45 2015-01-27 22:15:47.000 027 33394.08 652.80 49996.10 28.45 2015-01-27 22:15:48.000 027 33394.17 652.82 49996.10 28.45 2015-01-27 22:15:48.000 027 33394.12 652.78 49996.10 28.45 2015-01-27 22:15:50.000 027 33394.07 652.76 49996.10 28.45 2015-01-27 22:15:51.000 027 33394.09 652.80 49996.10 28.45 2015-01-27 22:15:52.000 027 33394.05 652.79 49996.10 28.45 2015-01-27 22:15:53.000 027 33394.17 652.78 49996.10 28.45 2015-01-27 22:15:54.000 027 33394.05 652.74 49996.10 28.45 2015-01-27 22:15:55.000 027 33394.04 652.75 49996.10 28.45 2015-01-27 22:15:56.000 027 33393.96 652.73 49996.10 28.45 2015-01-27 22:15:57.000 027 33394.06 652.72 49996.10 28.45 2015-01-27 22:15:58.000 027 33394.05 652.73 49996.10 28.45 2015-01-27 22:15:59.000 027 33394.08 652.73 49996.10 28.45 2015-01-27 22:16:00.000 027 33394.05 652.73 49996.10 28.45 2015-01-27 22:16:01.000 027 33394.01 652.72 49996.10 28.45 2015-01-27 22:16:01.000 027 33394.02 652.66 49996.10 28.45 2015-01-27 22:16:03.000 027 33394.02 652.67 49996.10 28.45 2015-01-27 22:16:04.000 027 33394.00 652.69 49996.10 28.45 2015-01-27 22:16:05.000 027 33394.00 652.67 49996.10 28.45 2015-01-27 22:16:06.000 027 33394.01 652.69 49996.10 28.45 2015-01-27 22:16:07.000 027 33394.05 652.61 49996.10 28.45 2015-01-27 22:16:08.000 027 33393.94 652.65 49996.10 28.45 2015-01-27 22:16:09.000 027 33393.89 652.63 49996.10 28.45 2015-01-27 22:16:10.000 027 33394.08 652.63 49996.10 28.45 2015-01-27 22:16:11.000 027 33393.98 652.61 49996.10 28.45 2015-01-27 22:16:12.000 027 33394.06 652.58 49996.10 28.45 2015-01-27 22:16:13.000 027 33393.97 652.59 49996.10 28.45 2015-01-27 22:16:14.000 027 33393.94 652.56 49996.10 28.45 2015-01-27 22:16:15.000 027 33393.99 652.55 49996.10 28.45 2015-01-27 22:16:16.000 027 33393.95 652.59 49996.10 28.45 2015-01-27 22:16:17.000 027 33393.93 652.59 49996.10 28.45 2015-01-27 22:16:18.000 027 33393.94 652.55 49996.10 28.45 2015-01-27 22:16:19.000 027 33393.99 652.56 49996.10 28.45 2015-01-27 22:16:20.000 027 33393.85 652.56 49996.10 28.45 2015-01-27 22:16:21.000 027 33393.86 652.55 49996.10 28.46 2015-01-27 22:16:22.000 027 33393.87 652.54 49996.10 28.45 2015-01-27 22:16:23.000 027 33393.96 652.55 49996.10 28.46 2015-01-27 22:16:24.000 027 33393.97 652.54 49996.10 28.46 2015-01-27 22:16:25.000 027 33393.84 652.53 49996.10 28.45 2015-01-27 22:16:26.000 027 33393.89 652.50 49996.10 28.45 2015-01-27 22:16:27.000 027 33393.82 652.54 49996.10 28.45 2015-01-27 22:16:28.000 027 33393.87 652.53 49996.10 28.46 2015-01-27 22:16:29.000 027 33393.87 652.52 49996.10 28.46 2015-01-27 22:16:30.000 027 33393.84 652.56 49996.10 28.46 2015-01-27 22:16:31.000 027 33393.83 652.53 49996.10 28.45 2015-01-27 22:16:32.000 027 33393.91 652.52 49996.10 28.45 2015-01-27 22:16:33.000 027 33393.83 652.49 49996.10 28.45 2015-01-27 22:16:34.000 027 33393.86 652.49 49996.10 28.45 2015-01-27 22:16:35.000 027 33393.90 652.47 49996.10 28.45 2015-01-27 22:16:36.000 027 33393.79 652.49 49996.10 28.45 2015-01-27 22:16:37.000 027 33393.86 652.44 49996.10 28.46 2015-01-27 22:16:38.000 027 33393.78 652.44 49996.10 28.46 2015-01-27 22:16:39.000 027 33393.80 652.45 49996.10 28.45 2015-01-27 22:16:40.000 027 33393.71 652.45 49996.10 28.45 2015-01-27 22:16:41.000 027 33393.71 652.49 49996.10 28.45 2015-01-27 22:16:42.000 027 33393.77 652.44 49996.10 28.45 2015-01-27 22:16:42.000 027 33393.72 652.46 49996.10 28.45 2015-01-27 22:16:44.000 027 33393.77 652.44 49996.10 28.46 2015-01-27 22:16:45.000 027 33393.74 652.42 49996.10 28.46 2015-01-27 22:16:46.000 027 33393.71 652.40 49996.10 28.46 2015-01-27 22:16:47.000 027 33393.68 652.44 49996.10 28.46 2015-01-27 22:16:48.000 027 33393.72 652.49 49996.10 28.45 2015-01-27 22:16:49.000 027 33393.71 652.40 49996.10 28.46 2015-01-27 22:16:50.000 027 33393.70 652.39 49996.10 28.46 2015-01-27 22:16:51.000 027 33393.72 652.42 49996.10 28.46 2015-01-27 22:16:52.000 027 33393.72 652.41 49996.10 28.46 2015-01-27 22:16:53.000 027 33393.71 652.40 49996.10 28.46 2015-01-27 22:16:54.000 027 33393.65 652.39 49996.10 28.46 2015-01-27 22:16:55.000 027 33393.62 652.36 49996.10 28.46 2015-01-27 22:16:55.000 027 33393.64 652.31 49996.10 28.46 2015-01-27 22:16:57.000 027 33393.62 652.34 49996.10 28.46 2015-01-27 22:16:58.000 027 33393.71 652.34 49996.10 28.46 2015-01-27 22:16:59.000 027 33393.65 652.35 49996.10 28.46 2015-01-27 22:17:00.000 027 33393.56 652.37 49996.10 28.45 2015-01-27 22:17:01.000 027 33393.60 652.33 49996.10 28.46 2015-01-27 22:17:02.000 027 33393.68 652.35 49996.10 28.46 2015-01-27 22:17:03.000 027 33393.58 652.31 49996.10 28.46 2015-01-27 22:17:04.000 027 33393.59 652.33 49996.10 28.45 2015-01-27 22:17:05.000 027 33393.61 652.31 49996.10 28.45 2015-01-27 22:17:06.000 027 33393.47 652.27 49996.10 28.46 2015-01-27 22:17:07.000 027 33393.48 652.27 49996.10 28.45 2015-01-27 22:17:08.000 027 33393.58 652.28 49996.10 28.46 2015-01-27 22:17:09.000 027 33393.54 652.30 49996.10 28.46 2015-01-27 22:17:10.000 027 33393.53 652.31 49996.10 28.45 2015-01-27 22:17:11.000 027 33393.60 652.28 49996.10 28.46 2015-01-27 22:17:12.000 027 33393.41 652.29 49996.10 28.46 2015-01-27 22:17:13.000 027 33393.44 652.22 49996.10 28.46 2015-01-27 22:17:14.000 027 33393.38 652.23 49996.10 28.46 2015-01-27 22:17:15.000 027 33393.39 652.23 49996.10 28.45 2015-01-27 22:17:16.000 027 33393.36 652.23 49996.10 28.45 2015-01-27 22:17:17.000 027 33393.39 652.25 49996.10 28.46 2015-01-27 22:17:18.000 027 33393.30 652.25 49996.10 28.45 2015-01-27 22:17:19.000 027 33393.39 652.27 49996.10 28.45 2015-01-27 22:17:20.000 027 33393.35 652.24 49996.10 28.46 2015-01-27 22:17:21.000 027 33393.28 652.24 49996.10 28.46 2015-01-27 22:17:22.000 027 33393.32 652.22 49996.10 28.46 2015-01-27 22:17:23.000 027 33393.30 652.18 49996.10 28.46 2015-01-27 22:17:24.000 027 33393.31 652.17 49996.10 28.45 2015-01-27 22:17:25.000 027 33393.23 652.19 49996.10 28.45 2015-01-27 22:17:26.000 027 33393.22 652.19 49996.10 28.46 2015-01-27 22:17:27.000 027 33393.26 652.22 49996.10 28.46 2015-01-27 22:17:28.000 027 33393.25 652.18 49996.10 28.46 2015-01-27 22:17:29.000 027 33393.21 652.13 49996.10 28.46 2015-01-27 22:17:30.000 027 33393.21 652.14 49996.10 28.45 2015-01-27 22:17:31.000 027 33393.27 652.15 49996.10 28.46 2015-01-27 22:17:32.000 027 33393.23 652.16 49996.10 28.46 2015-01-27 22:17:33.000 027 33393.17 652.16 49996.10 28.46 2015-01-27 22:17:34.000 027 33393.22 652.16 49996.10 28.46 2015-01-27 22:17:35.000 027 33393.11 652.11 49996.10 28.46 2015-01-27 22:17:36.000 027 33393.11 652.11 49996.10 28.45 2015-01-27 22:17:36.000 027 33393.17 652.13 49996.10 28.46 2015-01-27 22:17:38.000 027 33393.08 652.10 49996.10 28.46 2015-01-27 22:17:39.000 027 33393.11 652.13 49996.10 28.46 2015-01-27 22:17:40.000 027 33393.09 652.10 49996.10 28.46 2015-01-27 22:17:41.000 027 33393.12 652.12 49996.10 28.46 2015-01-27 22:17:42.000 027 33393.08 652.10 49996.10 28.46 2015-01-27 22:17:43.000 027 33393.07 652.09 49996.10 28.46 2015-01-27 22:17:44.000 027 33393.07 652.07 49996.10 28.46 2015-01-27 22:17:45.000 027 33392.99 652.08 49996.10 28.46 2015-01-27 22:17:46.000 027 33393.02 652.05 49996.10 28.46 2015-01-27 22:17:47.000 027 33393.03 652.10 49996.10 28.46 2015-01-27 22:17:48.000 027 33393.04 652.07 49996.10 28.46 2015-01-27 22:17:49.000 027 33393.07 652.05 49996.10 28.46 2015-01-27 22:17:49.000 027 33392.99 652.06 49996.10 28.46 2015-01-27 22:17:51.000 027 33392.96 652.05 49996.10 28.46 2015-01-27 22:17:52.000 027 33393.07 652.05 49996.10 28.46 2015-01-27 22:17:53.000 027 33393.00 652.02 49996.10 28.46 2015-01-27 22:17:54.000 027 33392.96 652.01 49996.10 28.46 2015-01-27 22:17:55.000 027 33392.96 652.00 49996.10 28.46 2015-01-27 22:17:56.000 027 33392.97 652.03 49996.10 28.46 2015-01-27 22:17:57.000 027 33392.91 652.01 49996.10 28.46 2015-01-27 22:17:58.000 027 33392.96 651.97 49996.10 28.46 2015-01-27 22:17:59.000 027 33392.88 651.96 49996.10 28.46 2015-01-27 22:18:00.000 027 33392.90 651.97 49996.10 28.46 2015-01-27 22:18:01.000 027 33392.86 651.96 49996.10 28.46 2015-01-27 22:18:02.000 027 33392.83 651.98 49996.10 28.46 2015-01-27 22:18:03.000 027 33392.96 651.97 49996.10 28.46 2015-01-27 22:18:04.000 027 33392.93 651.96 49996.10 28.46 2015-01-27 22:18:05.000 027 33392.87 651.99 49996.10 28.46 2015-01-27 22:18:06.000 027 33392.90 651.97 49996.10 28.46 2015-01-27 22:18:07.000 027 33392.82 651.94 49996.10 28.46 2015-01-27 22:18:08.000 027 33392.81 651.95 49996.10 28.46 2015-01-27 22:18:09.000 027 33392.78 651.93 49996.10 28.46 2015-01-27 22:18:10.000 027 33392.80 651.85 49996.10 28.46 2015-01-27 22:18:11.000 027 33392.80 651.87 49996.10 28.46 2015-01-27 22:18:12.000 027 33392.72 651.92 49996.10 28.46 2015-01-27 22:18:13.000 027 33392.89 651.88 49996.10 28.46 2015-01-27 22:18:14.000 027 33392.76 651.86 49996.10 28.46 2015-01-27 22:18:15.000 027 33392.79 651.88 49996.10 28.46 2015-01-27 22:18:16.000 027 33392.79 651.93 49996.10 28.46 2015-01-27 22:18:17.000 027 33392.75 651.90 49996.10 28.46 2015-01-27 22:18:18.000 027 33392.74 651.89 49996.10 28.46 2015-01-27 22:18:19.000 027 33392.72 651.91 49996.10 28.46 2015-01-27 22:18:20.000 027 33392.74 651.90 49996.10 28.46 2015-01-27 22:18:21.000 027 33392.74 651.92 49996.10 28.46 2015-01-27 22:18:22.000 027 33392.68 651.90 49996.10 28.46 2015-01-27 22:18:23.000 027 33392.62 651.84 49996.10 28.46 2015-01-27 22:18:24.000 027 33392.76 651.90 49996.10 28.46 2015-01-27 22:18:25.000 027 33392.53 651.90 49996.10 28.46 2015-01-27 22:18:26.000 027 33392.63 651.87 49996.10 28.46 2015-01-27 22:18:27.000 027 33392.62 651.85 49996.10 28.46 2015-01-27 22:18:28.000 027 33392.60 651.85 49996.10 28.46 2015-01-27 22:18:29.000 027 33392.58 651.86 49996.10 28.46 2015-01-27 22:18:30.000 027 33392.63 651.85 49996.10 28.46 2015-01-27 22:18:30.000 027 33392.58 651.88 49996.10 28.46 2015-01-27 22:18:32.000 027 33392.59 651.88 49996.10 28.46 2015-01-27 22:18:33.000 027 33392.59 651.81 49996.10 28.46 2015-01-27 22:18:34.000 027 33392.63 651.88 49996.10 28.46 2015-01-27 22:18:35.000 027 33392.51 651.90 49996.10 28.46 2015-01-27 22:18:36.000 027 33392.64 651.82 49996.10 28.46 2015-01-27 22:18:37.000 027 33392.59 651.85 49996.10 28.46 2015-01-27 22:18:38.000 027 33392.53 651.85 49996.10 28.46 2015-01-27 22:18:39.000 027 33392.53 651.82 49996.10 28.46 2015-01-27 22:18:40.000 027 33392.60 651.82 49996.10 28.46 2015-01-27 22:18:41.000 027 33392.57 651.85 49996.10 28.46 2015-01-27 22:18:42.000 027 33392.65 651.84 49996.10 28.46 2015-01-27 22:18:43.000 027 33392.55 651.79 49996.10 28.46 2015-01-27 22:18:43.000 027 33392.64 651.80 49996.10 28.46 2015-01-27 22:18:45.000 027 33392.57 651.82 49996.10 28.46 2015-01-27 22:18:46.000 027 33392.57 651.86 49996.10 28.46 2015-01-27 22:18:47.000 027 33392.59 651.83 49996.10 28.46 2015-01-27 22:18:48.000 027 33392.51 651.84 49996.10 28.46 2015-01-27 22:18:49.000 027 33392.51 651.79 49996.10 28.46 2015-01-27 22:18:50.000 027 33392.51 651.77 49996.10 28.46 2015-01-27 22:18:51.000 027 33392.51 651.81 49996.10 28.46 2015-01-27 22:18:52.000 027 33392.44 651.81 49996.10 28.46 2015-01-27 22:18:53.000 027 33392.38 651.80 49996.10 28.46 2015-01-27 22:18:54.000 027 33392.51 651.80 49996.10 28.46 2015-01-27 22:18:55.000 027 33392.40 651.79 49996.10 28.46 2015-01-27 22:18:56.000 027 33392.41 651.73 49996.10 28.46 2015-01-27 22:18:57.000 027 33392.43 651.76 49996.10 28.46 2015-01-27 22:18:58.000 027 33392.40 651.80 49996.10 28.46 2015-01-27 22:18:59.000 027 33392.38 651.76 49996.10 28.46 2015-01-27 22:19:00.000 027 33392.40 651.81 49996.10 28.46 2015-01-27 22:19:01.000 027 33392.39 651.80 49996.10 28.46 2015-01-27 22:19:02.000 027 33392.41 651.80 49996.10 28.46 2015-01-27 22:19:03.000 027 33392.37 651.80 49996.10 28.46 2015-01-27 22:19:04.000 027 33392.29 651.79 49996.10 28.46 2015-01-27 22:19:05.000 027 33392.32 651.80 49996.10 28.46 2015-01-27 22:19:06.000 027 33392.26 651.79 49996.10 28.46 2015-01-27 22:19:07.000 027 33392.40 651.80 49996.10 28.46 2015-01-27 22:19:08.000 027 33392.33 651.82 49996.10 28.46 2015-01-27 22:19:09.000 027 33392.26 651.82 49996.10 28.46 2015-01-27 22:19:10.000 027 33392.37 651.80 49996.10 28.46 2015-01-27 22:19:11.000 027 33392.26 651.86 49996.10 28.46 2015-01-27 22:19:12.000 027 33392.35 651.82 49996.10 28.46 2015-01-27 22:19:13.000 027 33392.34 651.88 49996.10 28.46 2015-01-27 22:19:14.000 027 33392.32 651.88 49996.10 28.46 2015-01-27 22:19:15.000 027 33392.23 651.87 49996.10 28.46 2015-01-27 22:19:16.000 027 33392.20 651.80 49996.10 28.46 2015-01-27 22:19:17.000 027 33392.25 651.80 49996.10 28.46 2015-01-27 22:19:18.000 027 33392.32 651.81 49996.10 28.46 2015-01-27 22:19:19.000 027 33392.41 651.80 49996.10 28.46 2015-01-27 22:19:20.000 027 33392.30 651.79 49996.10 28.46 2015-01-27 22:19:21.000 027 33392.27 651.78 49996.10 28.46 2015-01-27 22:19:22.000 027 33392.25 651.77 49996.10 28.46 2015-01-27 22:19:23.000 027 33392.19 651.81 49996.10 28.46 2015-01-27 22:19:24.000 027 33392.30 651.78 49996.10 28.46 2015-01-27 22:19:24.000 027 33392.18 651.80 49996.10 28.46 2015-01-27 22:19:26.000 027 33392.20 651.78 49996.10 28.46 2015-01-27 22:19:27.000 027 33392.15 651.80 49996.10 28.46 2015-01-27 22:19:28.000 027 33392.13 651.84 49996.10 28.46 2015-01-27 22:19:29.000 027 33392.13 651.80 49996.10 28.46 2015-01-27 22:19:30.000 027 33392.12 651.85 49996.10 28.46 2015-01-27 22:19:31.000 027 33392.09 651.85 49996.10 28.46 2015-01-27 22:19:32.000 027 33392.09 651.87 49996.10 28.46 2015-01-27 22:19:33.000 027 33392.09 651.82 49996.10 28.46 2015-01-27 22:19:34.000 027 33392.06 651.81 49996.10 28.46 2015-01-27 22:19:35.000 027 33392.01 651.87 49996.10 28.46 2015-01-27 22:19:36.000 027 33392.04 651.79 49996.10 28.46 2015-01-27 22:19:37.000 027 33392.04 651.89 49996.10 28.46 2015-01-27 22:19:37.000 027 33392.06 651.86 49996.10 28.46 2015-01-27 22:19:39.000 027 33392.02 651.87 49996.10 28.46 2015-01-27 22:19:40.000 027 33392.04 651.84 49996.10 28.46 2015-01-27 22:19:41.000 027 33392.04 651.80 49996.10 28.46 2015-01-27 22:19:42.000 027 33391.99 651.86 49996.10 28.46 2015-01-27 22:19:43.000 027 33391.99 651.83 49996.10 28.46 2015-01-27 22:19:44.000 027 33392.03 651.82 49996.10 28.46 2015-01-27 22:19:45.000 027 33392.03 651.86 49996.10 28.46 2015-01-27 22:19:46.000 027 33392.06 651.83 49996.10 28.46 2015-01-27 22:19:47.000 027 33391.99 651.80 49996.10 28.46 2015-01-27 22:19:48.000 027 33392.02 651.80 49996.10 28.46 2015-01-27 22:19:49.000 027 33392.16 651.79 49996.10 28.46 2015-01-27 22:19:50.000 027 33392.06 651.80 49996.10 28.46 2015-01-27 22:19:51.000 027 33391.94 651.81 49996.10 28.46 2015-01-27 22:19:52.000 027 33391.99 651.79 49996.10 28.46 2015-01-27 22:19:53.000 027 33392.01 651.79 49996.10 28.46 2015-01-27 22:19:54.000 027 33391.98 651.75 49996.10 28.46 2015-01-27 22:19:55.000 027 33392.05 651.79 49996.10 28.46 2015-01-27 22:19:56.000 027 33391.99 651.77 49996.10 28.46 2015-01-27 22:19:57.000 027 33391.97 651.77 49996.10 28.46 2015-01-27 22:19:58.000 027 33392.03 651.79 49996.10 28.46 2015-01-27 22:19:59.000 027 33391.90 651.80 49996.10 28.46 2015-01-27 22:20:00.000 027 33392.00 651.81 49996.10 28.46 2015-01-27 22:20:01.000 027 33391.81 651.81 49996.10 28.46 2015-01-27 22:20:02.000 027 33391.86 651.80 49996.10 28.46 2015-01-27 22:20:03.000 027 33391.87 651.84 49996.10 28.46 2015-01-27 22:20:04.000 027 33391.88 651.79 49996.10 28.46 2015-01-27 22:20:05.000 027 33391.82 651.82 49996.10 28.46 2015-01-27 22:20:06.000 027 33391.84 651.81 49996.10 28.46 2015-01-27 22:20:07.000 027 33391.86 651.77 49996.10 28.46 2015-01-27 22:20:08.000 027 33391.82 651.79 49996.10 28.46 2015-01-27 22:20:09.000 027 33391.87 651.79 49996.10 28.46 2015-01-27 22:20:10.000 027 33391.82 651.81 49996.10 28.46 2015-01-27 22:20:11.000 027 33391.89 651.81 49996.10 28.46 2015-01-27 22:20:12.000 027 33391.89 651.81 49996.10 28.46 2015-01-27 22:20:13.000 027 33391.77 651.82 49996.10 28.46 2015-01-27 22:20:14.000 027 33391.79 651.84 49996.10 28.46 2015-01-27 22:20:15.000 027 33391.81 651.79 49996.10 28.46 2015-01-27 22:20:16.000 027 33391.76 651.81 49996.10 28.46 2015-01-27 22:20:17.000 027 33391.82 651.80 49996.10 28.46 2015-01-27 22:20:18.000 027 33391.74 651.78 49996.10 28.46 2015-01-27 22:20:18.000 027 33391.81 651.82 49996.10 28.46 2015-01-27 22:20:20.000 027 33391.84 651.80 49996.10 28.46 2015-01-27 22:20:21.000 027 33391.78 651.76 49996.10 28.46 2015-01-27 22:20:22.000 027 33391.78 651.78 49996.10 28.46 2015-01-27 22:20:23.000 027 33391.89 651.82 49996.10 28.46 2015-01-27 22:20:24.000 027 33391.81 651.74 49996.10 28.46 2015-01-27 22:20:25.000 027 33391.87 651.79 49996.10 28.46 2015-01-27 22:20:26.000 027 33391.82 651.76 49996.10 28.46 2015-01-27 22:20:27.000 027 33391.79 651.77 49996.10 28.46 2015-01-27 22:20:28.000 027 33391.84 651.79 49996.10 28.46 2015-01-27 22:20:29.000 027 33391.82 651.82 49996.10 28.46 2015-01-27 22:20:30.000 027 33391.75 651.75 49996.10 28.46 2015-01-27 22:20:31.000 027 33391.79 651.78 49996.10 28.46 2015-01-27 22:20:31.000 027 33391.68 651.79 49996.10 28.46 2015-01-27 22:20:33.000 027 33391.75 651.75 49996.10 28.46 2015-01-27 22:20:34.000 027 33391.76 651.81 49996.10 28.46 2015-01-27 22:20:35.000 027 33391.75 651.78 49996.10 28.46 2015-01-27 22:20:36.000 027 33391.78 651.79 49996.10 28.46 2015-01-27 22:20:37.000 027 33391.58 651.80 49996.10 28.46 2015-01-27 22:20:38.000 027 33391.69 651.79 49996.10 28.46 2015-01-27 22:20:39.000 027 33391.75 651.79 49996.10 28.46 2015-01-27 22:20:40.000 027 33391.77 651.79 49996.10 28.46 2015-01-27 22:20:41.000 027 33391.64 651.82 49996.10 28.46 2015-01-27 22:20:42.000 027 33391.76 651.77 49996.10 28.46 2015-01-27 22:20:43.000 027 33391.76 651.83 49996.10 28.46 2015-01-27 22:20:44.000 027 33391.76 651.81 49996.10 28.46 2015-01-27 22:20:45.000 027 33391.66 651.84 49996.10 28.46 2015-01-27 22:20:46.000 027 33391.69 651.78 49996.10 28.46 2015-01-27 22:20:47.000 027 33391.65 651.80 49996.10 28.46 2015-01-27 22:20:48.000 027 33391.68 651.80 49996.10 28.46 2015-01-27 22:20:49.000 027 33391.62 651.81 49996.10 28.46 2015-01-27 22:20:50.000 027 33391.66 651.80 49996.10 28.46 2015-01-27 22:20:51.000 027 33391.68 651.77 49996.10 28.46 2015-01-27 22:20:52.000 027 33391.66 651.79 49996.10 28.46 2015-01-27 22:20:53.000 027 33391.64 651.76 49996.10 28.46 2015-01-27 22:20:54.000 027 33391.68 651.82 49996.10 28.46 2015-01-27 22:20:55.000 027 33391.71 651.87 49996.10 28.46 2015-01-27 22:20:56.000 027 33391.67 651.83 49996.10 28.46 2015-01-27 22:20:57.000 027 33391.57 651.83 49996.10 28.46 2015-01-27 22:20:58.000 027 33391.56 651.80 49996.10 28.46 2015-01-27 22:20:59.000 027 33391.56 651.81 49996.10 28.46 2015-01-27 22:21:00.000 027 33391.58 651.80 49996.10 28.46 2015-01-27 22:21:01.000 027 33391.52 651.83 49996.10 28.46 2015-01-27 22:21:02.000 027 33391.57 651.82 49996.10 28.46 2015-01-27 22:21:03.000 027 33391.54 651.83 49996.10 28.46 2015-01-27 22:21:04.000 027 33391.49 651.84 49996.10 28.46 2015-01-27 22:21:05.000 027 33391.48 651.80 49996.10 28.46 2015-01-27 22:21:06.000 027 33391.47 651.85 49996.10 28.46 2015-01-27 22:21:07.000 027 33391.60 651.82 49996.10 28.46 2015-01-27 22:21:08.000 027 33391.53 651.81 49996.10 28.46 2015-01-27 22:21:09.000 027 33391.53 651.84 49996.10 28.46 2015-01-27 22:21:10.000 027 33391.51 651.79 49996.10 28.46 2015-01-27 22:21:11.000 027 33391.48 651.87 49996.10 28.46 2015-01-27 22:21:12.000 027 33391.48 651.83 49996.10 28.46 2015-01-27 22:21:12.000 027 33391.53 651.87 49996.10 28.46 2015-01-27 22:21:14.000 027 33391.44 651.83 49996.10 28.46 2015-01-27 22:21:15.000 027 33391.48 651.82 49996.10 28.46 2015-01-27 22:21:16.000 027 33391.42 651.87 49996.10 28.46 2015-01-27 22:21:17.000 027 33391.45 651.83 49996.10 28.46 2015-01-27 22:21:18.000 027 33391.48 651.88 49996.10 28.46 2015-01-27 22:21:19.000 027 33391.44 651.87 49996.10 28.46 2015-01-27 22:21:20.000 027 33391.42 651.83 49996.10 28.46 2015-01-27 22:21:21.000 027 33391.37 651.86 49996.10 28.46 2015-01-27 22:21:22.000 027 33391.45 651.86 49996.10 28.46 2015-01-27 22:21:23.000 027 33391.44 651.83 49996.10 28.46 2015-01-27 22:21:24.000 027 33391.31 651.87 49996.10 28.46 2015-01-27 22:21:25.000 027 33391.42 651.87 49996.10 28.46 2015-01-27 22:21:25.000 027 33391.41 651.86 49996.10 28.46 2015-01-27 22:21:27.000 027 33391.41 651.92 49996.10 28.46 2015-01-27 22:21:28.000 027 33391.38 651.87 49996.10 28.46 2015-01-27 22:21:29.000 027 33391.43 651.90 49996.10 28.46 2015-01-27 22:21:30.000 027 33391.42 651.90 49996.10 28.46 2015-01-27 22:21:31.000 027 33391.28 651.88 49996.10 28.46 2015-01-27 22:21:32.000 027 33391.32 651.86 49996.10 28.46 2015-01-27 22:21:33.000 027 33391.32 651.89 49996.10 28.46 2015-01-27 22:21:34.000 027 33391.23 651.92 49996.10 28.46 2015-01-27 22:21:35.000 027 33391.26 651.91 49996.10 28.46 2015-01-27 22:21:36.000 027 33391.29 651.93 49996.10 28.46 2015-01-27 22:21:37.000 027 33391.20 651.95 49996.10 28.46 2015-01-27 22:21:38.000 027 33391.23 651.96 49996.10 28.46 2015-01-27 22:21:39.000 027 33391.30 651.94 49996.10 28.46 2015-01-27 22:21:40.000 027 33391.29 651.94 49996.10 28.46 2015-01-27 22:21:41.000 027 33391.26 651.93 49996.10 28.46 2015-01-27 22:21:42.000 027 33391.23 651.91 49996.10 28.46 2015-01-27 22:21:43.000 027 33391.22 651.98 49996.10 28.46 2015-01-27 22:21:44.000 027 33391.22 651.95 49996.10 28.46 2015-01-27 22:21:45.000 027 33391.26 651.94 49996.10 28.46 2015-01-27 22:21:46.000 027 33391.22 652.00 49996.10 28.46 2015-01-27 22:21:47.000 027 33391.13 651.99 49996.10 28.46 2015-01-27 22:21:48.000 027 33391.25 651.97 49996.10 28.46 2015-01-27 22:21:49.000 027 33391.09 651.99 49996.10 28.46 2015-01-27 22:21:50.000 027 33391.12 651.96 49996.10 28.46 2015-01-27 22:21:51.000 027 33391.19 651.99 49996.10 28.46 2015-01-27 22:21:52.000 027 33391.19 651.99 49996.10 28.46 2015-01-27 22:21:53.000 027 33391.14 652.02 49996.10 28.46 2015-01-27 22:21:54.000 027 33391.00 652.00 49996.10 28.46 2015-01-27 22:21:55.000 027 33391.07 651.99 49996.10 28.46 2015-01-27 22:21:56.000 027 33390.98 652.02 49996.10 28.46 2015-01-27 22:21:57.000 027 33391.00 652.03 49996.10 28.46 2015-01-27 22:21:58.000 027 33391.07 652.03 49996.10 28.46 2015-01-27 22:21:59.000 027 33390.99 652.01 49996.10 28.46 2015-01-27 22:22:00.000 027 33391.08 651.98 49996.10 28.46 2015-01-27 22:22:01.000 027 33391.05 652.00 49996.10 28.46 2015-01-27 22:22:02.000 027 33391.01 652.02 49996.10 28.46 2015-01-27 22:22:03.000 027 33391.04 652.03 49996.10 28.46 2015-01-27 22:22:04.000 027 33391.03 652.01 49996.10 28.46 2015-01-27 22:22:05.000 027 33391.10 651.99 49996.10 28.46 2015-01-27 22:22:06.000 027 33391.10 652.01 49996.10 28.46 2015-01-27 22:22:06.000 027 33390.95 652.00 49996.10 28.46 2015-01-27 22:22:08.000 027 33391.03 652.03 49996.10 28.46 2015-01-27 22:22:09.000 027 33391.01 652.00 49996.10 28.46 2015-01-27 22:22:10.000 027 33391.09 652.00 49996.10 28.46 2015-01-27 22:22:11.000 027 33391.11 652.01 49996.10 28.46 2015-01-27 22:22:12.000 027 33390.96 652.03 49996.10 28.46 2015-01-27 22:22:13.000 027 33391.07 651.99 49996.10 28.46 2015-01-27 22:22:14.000 027 33391.03 652.00 49996.10 28.46 2015-01-27 22:22:15.000 027 33390.98 652.01 49996.10 28.46 2015-01-27 22:22:16.000 027 33391.06 651.99 49996.10 28.46 2015-01-27 22:22:17.000 027 33391.08 652.02 49996.10 28.46 2015-01-27 22:22:18.000 027 33391.07 652.01 49996.10 28.46 2015-01-27 22:22:19.000 027 33391.06 651.98 49996.10 28.46 2015-01-27 22:22:19.000 027 33391.01 652.00 49996.10 28.46 2015-01-27 22:22:21.000 027 33390.98 652.05 49996.10 28.46 2015-01-27 22:22:22.000 027 33390.92 652.05 49996.10 28.46 2015-01-27 22:22:23.000 027 33391.03 652.01 49996.10 28.46 2015-01-27 22:22:24.000 027 33391.01 652.05 49996.10 28.46 2015-01-27 22:22:25.000 027 33390.92 652.03 49996.10 28.46 2015-01-27 22:22:26.000 027 33390.95 652.01 49996.10 28.46 2015-01-27 22:22:27.000 027 33390.99 652.06 49996.10 28.46 2015-01-27 22:22:28.000 027 33390.87 652.02 49996.10 28.46 2015-01-27 22:22:29.000 027 33390.92 652.02 49996.10 28.46 2015-01-27 22:22:30.000 027 33390.92 652.01 49996.10 28.46 2015-01-27 22:22:31.000 027 33390.92 652.07 49996.10 28.46 2015-01-27 22:22:32.000 027 33390.96 652.04 49996.10 28.46 2015-01-27 22:22:33.000 027 33390.95 652.09 49996.10 28.46 2015-01-27 22:22:34.000 027 33390.95 652.04 49996.10 28.46 2015-01-27 22:22:35.000 027 33390.95 652.05 49996.10 28.46 2015-01-27 22:22:36.000 027 33390.94 651.99 49996.10 28.46 2015-01-27 22:22:37.000 027 33390.92 652.01 49996.10 28.46 2015-01-27 22:22:38.000 027 33390.91 652.03 49996.10 28.46 2015-01-27 22:22:39.000 027 33390.92 652.03 49996.10 28.46 2015-01-27 22:22:40.000 027 33391.00 652.02 49996.10 28.46 2015-01-27 22:22:41.000 027 33390.93 652.01 49996.10 28.46 2015-01-27 22:22:42.000 027 33390.89 652.04 49996.10 28.46 2015-01-27 22:22:43.000 027 33390.91 652.04 49996.10 28.46 2015-01-27 22:22:44.000 027 33390.88 652.06 49996.10 28.46 2015-01-27 22:22:45.000 027 33390.92 652.02 49996.10 28.46 2015-01-27 22:22:46.000 027 33390.98 652.03 49996.10 28.46 2015-01-27 22:22:47.000 027 33390.86 652.04 49996.10 28.46 2015-01-27 22:22:48.000 027 33390.91 652.00 49996.10 28.46 2015-01-27 22:22:49.000 027 33390.88 652.00 49996.10 28.46 2015-01-27 22:22:50.000 027 33390.91 652.00 49996.10 28.46 2015-01-27 22:22:51.000 027 33390.79 652.04 49996.10 28.46 2015-01-27 22:22:52.000 027 33390.86 652.04 49996.10 28.46 2015-01-27 22:22:53.000 027 33391.01 652.02 49996.10 28.46 2015-01-27 22:22:54.000 027 33390.79 652.01 49996.10 28.46 2015-01-27 22:22:55.000 027 33390.91 652.03 49996.10 28.46 2015-01-27 22:22:56.000 027 33390.82 652.04 49996.10 28.46 2015-01-27 22:22:57.000 027 33390.83 652.06 49996.10 28.46 2015-01-27 22:22:58.000 027 33390.81 652.07 49996.10 28.46 2015-01-27 22:22:59.000 027 33390.86 651.98 49996.10 28.46 2015-01-27 22:23:00.000 027 33390.88 651.99 49996.10 28.46 2015-01-27 22:23:00.000 027 33390.86 652.01 49996.10 28.46 2015-01-27 22:23:02.000 027 33390.88 652.04 49996.10 28.46 2015-01-27 22:23:03.000 027 33390.89 652.00 49996.10 28.46 2015-01-27 22:23:04.000 027 33390.86 652.03 49996.10 28.46 2015-01-27 22:23:05.000 027 33390.89 652.03 49996.10 28.46 2015-01-27 22:23:06.000 027 33390.88 652.00 49996.10 28.46 2015-01-27 22:23:07.000 027 33390.88 652.04 49996.10 28.46 2015-01-27 22:23:08.000 027 33390.88 652.00 49996.10 28.46 2015-01-27 22:23:09.000 027 33390.96 652.01 49996.10 28.46 2015-01-27 22:23:10.000 027 33390.84 652.06 49996.10 28.46 2015-01-27 22:23:11.000 027 33390.82 651.98 49996.10 28.46 2015-01-27 22:23:12.000 027 33390.83 652.03 49996.10 28.46 2015-01-27 22:23:13.000 027 33390.90 652.02 49996.10 28.46 2015-01-27 22:23:13.000 027 33390.82 652.02 49996.10 28.46 2015-01-27 22:23:15.000 027 33390.90 652.04 49996.10 28.46 2015-01-27 22:23:16.000 027 33390.85 652.03 49996.10 28.46 2015-01-27 22:23:17.000 027 33390.79 652.07 49996.10 28.46 2015-01-27 22:23:18.000 027 33390.78 652.01 49996.10 28.46 2015-01-27 22:23:19.000 027 33390.80 652.06 49996.10 28.46 2015-01-27 22:23:20.000 027 33390.80 652.03 49996.10 28.46 2015-01-27 22:23:21.000 027 33390.82 652.03 49996.10 28.46 2015-01-27 22:23:22.000 027 33390.71 652.05 49996.10 28.46 2015-01-27 22:23:23.000 027 33390.78 652.06 49996.10 28.46 2015-01-27 22:23:24.000 027 33390.82 652.06 49996.10 28.46 2015-01-27 22:23:25.000 027 33390.70 652.06 49996.10 28.46 2015-01-27 22:23:26.000 027 33390.67 652.10 49996.10 28.46 2015-01-27 22:23:27.000 027 33390.81 652.10 49996.10 28.46 2015-01-27 22:23:28.000 027 33390.79 652.09 49996.10 28.46 2015-01-27 22:23:29.000 027 33390.75 652.06 49996.10 28.46 2015-01-27 22:23:30.000 027 33390.61 652.08 49996.10 28.46 2015-01-27 22:23:31.000 027 33390.77 652.08 49996.10 28.46 2015-01-27 22:23:32.000 027 33390.75 652.07 49996.10 28.46 2015-01-27 22:23:33.000 027 33390.68 652.04 49996.10 28.46 2015-01-27 22:23:34.000 027 33390.78 652.07 49996.10 28.46 2015-01-27 22:23:35.000 027 33390.68 652.10 49996.10 28.46 2015-01-27 22:23:36.000 027 33390.75 652.10 49996.10 28.46 2015-01-27 22:23:37.000 027 33390.74 652.07 49996.10 28.46 2015-01-27 22:23:38.000 027 33390.72 652.05 49996.10 28.46 2015-01-27 22:23:39.000 027 33390.77 652.12 49996.10 28.46 2015-01-27 22:23:40.000 027 33390.77 652.07 49996.10 28.46 2015-01-27 22:23:41.000 027 33390.66 652.03 49996.10 28.46 2015-01-27 22:23:42.000 027 33390.71 652.08 49996.10 28.46 2015-01-27 22:23:43.000 027 33390.78 652.07 49996.10 28.46 2015-01-27 22:23:44.000 027 33390.75 652.08 49996.10 28.46 2015-01-27 22:23:45.000 027 33390.80 652.11 49996.10 28.46 2015-01-27 22:23:46.000 027 33390.80 652.07 49996.10 28.46 2015-01-27 22:23:47.000 027 33390.71 652.10 49996.10 28.46 2015-01-27 22:23:48.000 027 33390.66 652.04 49996.10 28.46 2015-01-27 22:23:49.000 027 33390.82 652.09 49996.10 28.46 2015-01-27 22:23:50.000 027 33390.67 652.06 49996.10 28.46 2015-01-27 22:23:51.000 027 33390.82 652.07 49996.10 28.46 2015-01-27 22:23:52.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:23:53.000 027 33390.76 652.09 49996.10 28.46 2015-01-27 22:23:54.000 027 33390.72 652.11 49996.10 28.46 2015-01-27 22:23:54.000 027 33390.86 652.03 49996.10 28.46 2015-01-27 22:23:56.000 027 33390.76 652.04 49996.10 28.46 2015-01-27 22:23:57.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:23:58.000 027 33390.76 652.05 49996.10 28.46 2015-01-27 22:23:59.000 027 33390.78 652.06 49996.10 28.46 2015-01-27 22:24:00.000 027 33390.82 652.05 49996.10 28.46 2015-01-27 22:24:01.000 027 33390.72 652.02 49996.10 28.46 2015-01-27 22:24:02.000 027 33390.64 652.04 49996.10 28.46 2015-01-27 22:24:03.000 027 33390.78 652.01 49996.10 28.46 2015-01-27 22:24:04.000 027 33390.70 652.08 49996.10 28.46 2015-01-27 22:24:05.000 027 33390.66 652.08 49996.10 28.46 2015-01-27 22:24:06.000 027 33390.70 652.07 49996.10 28.46 2015-01-27 22:24:07.000 027 33390.78 652.09 49996.10 28.46 2015-01-27 22:24:07.000 027 33390.69 652.10 49996.10 28.46 2015-01-27 22:24:09.000 027 33390.67 652.10 49996.10 28.46 2015-01-27 22:24:10.000 027 33390.69 652.05 49996.10 28.46 2015-01-27 22:24:11.000 027 33390.60 652.08 49996.10 28.46 2015-01-27 22:24:12.000 027 33390.71 652.09 49996.10 28.46 2015-01-27 22:24:13.000 027 33390.73 652.10 49996.10 28.46 2015-01-27 22:24:14.000 027 33390.72 652.09 49996.10 28.46 2015-01-27 22:24:15.000 027 33390.74 652.11 49996.10 28.46 2015-01-27 22:24:16.000 027 33390.68 652.09 49996.10 28.46 2015-01-27 22:24:17.000 027 33390.73 652.10 49996.10 28.46 2015-01-27 22:24:18.000 027 33390.60 652.09 49996.10 28.46 2015-01-27 22:24:19.000 027 33390.71 652.10 49996.10 28.46 2015-01-27 22:24:20.000 027 33390.64 652.10 49996.10 28.46 2015-01-27 22:24:21.000 027 33390.73 652.13 49996.10 28.46 2015-01-27 22:24:22.000 027 33390.73 652.08 49996.10 28.46 2015-01-27 22:24:23.000 027 33390.64 652.05 49996.10 28.46 2015-01-27 22:24:24.000 027 33390.77 652.11 49996.10 28.46 2015-01-27 22:24:25.000 027 33390.78 652.06 49996.10 28.46 2015-01-27 22:24:26.000 027 33390.79 652.05 49996.10 28.46 2015-01-27 22:24:27.000 027 33390.72 652.04 49996.10 28.46 2015-01-27 22:24:28.000 027 33390.81 652.00 49996.10 28.46 2015-01-27 22:24:29.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:24:30.000 027 33390.71 652.02 49996.10 28.46 2015-01-27 22:24:31.000 027 33390.76 652.09 49996.10 28.46 2015-01-27 22:24:32.000 027 33390.71 652.06 49996.10 28.46 2015-01-27 22:24:33.000 027 33390.71 652.06 49996.10 28.46 2015-01-27 22:24:34.000 027 33390.76 652.03 49996.10 28.46 2015-01-27 22:24:35.000 027 33390.71 652.06 49996.10 28.46 2015-01-27 22:24:36.000 027 33390.79 652.06 49996.10 28.46 2015-01-27 22:24:37.000 027 33390.76 652.05 49996.10 28.46 2015-01-27 22:24:38.000 027 33390.76 652.03 49996.10 28.46 2015-01-27 22:24:39.000 027 33390.75 652.06 49996.10 28.46 2015-01-27 22:24:40.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:24:41.000 027 33390.78 652.03 49996.10 28.46 2015-01-27 22:24:42.000 027 33390.67 652.03 49996.10 28.46 2015-01-27 22:24:43.000 027 33390.78 652.00 49996.10 28.46 2015-01-27 22:24:44.000 027 33390.69 652.04 49996.10 28.46 2015-01-27 22:24:45.000 027 33390.68 652.05 49996.10 28.46 2015-01-27 22:24:46.000 027 33390.81 652.00 49996.10 28.46 2015-01-27 22:24:47.000 027 33390.76 652.03 49996.10 28.46 2015-01-27 22:24:48.000 027 33390.73 652.06 49996.10 28.46 2015-01-27 22:24:48.000 027 33390.76 652.01 49996.10 28.46 2015-01-27 22:24:50.000 027 33390.78 652.05 49996.10 28.46 2015-01-27 22:24:51.000 027 33390.77 652.03 49996.10 28.46 2015-01-27 22:24:52.000 027 33390.79 652.04 49996.10 28.46 2015-01-27 22:24:53.000 027 33390.71 652.04 49996.10 28.46 2015-01-27 22:24:54.000 027 33390.82 652.00 49996.10 28.46 2015-01-27 22:24:55.000 027 33390.81 652.05 49996.10 28.46 2015-01-27 22:24:56.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:24:57.000 027 33390.79 652.03 49996.10 28.46 2015-01-27 22:24:58.000 027 33390.81 652.02 49996.10 28.46 2015-01-27 22:24:59.000 027 33390.70 652.00 49996.10 28.46 2015-01-27 22:25:00.000 027 33390.70 652.02 49996.10 28.46 2015-01-27 22:25:01.000 027 33390.79 652.01 49996.10 28.46 2015-01-27 22:25:01.000 027 33390.72 652.02 49996.10 28.46 2015-01-27 22:25:03.000 027 33390.70 652.02 49996.10 28.46 2015-01-27 22:25:04.000 027 33390.75 652.03 49996.10 28.46 2015-01-27 22:25:05.000 027 33390.68 652.01 49996.10 28.46 2015-01-27 22:25:06.000 027 33390.75 651.99 49996.10 28.46 2015-01-27 22:25:07.000 027 33390.81 652.01 49996.10 28.46 2015-01-27 22:25:08.000 027 33390.67 651.99 49996.10 28.46 2015-01-27 22:25:09.000 027 33390.69 652.01 49996.10 28.46 2015-01-27 22:25:10.000 027 33390.73 652.02 49996.10 28.46 2015-01-27 22:25:11.000 027 33390.69 652.05 49996.10 28.46 2015-01-27 22:25:12.000 027 33390.67 652.01 49996.10 28.46 2015-01-27 22:25:13.000 027 33390.79 652.01 49996.10 28.46 2015-01-27 22:25:14.000 027 33390.71 652.01 49996.10 28.46 2015-01-27 22:25:15.000 027 33390.77 652.03 49996.10 28.46 2015-01-27 22:25:16.000 027 33390.78 652.02 49996.10 28.46 2015-01-27 22:25:17.000 027 33390.74 652.00 49996.10 28.46 2015-01-27 22:25:18.000 027 33390.72 652.00 49996.10 28.46 2015-01-27 22:25:19.000 027 33390.72 652.02 49996.10 28.46 2015-01-27 22:25:20.000 027 33390.66 652.01 49996.10 28.46 2015-01-27 22:25:21.000 027 33390.83 652.00 49996.10 28.46 2015-01-27 22:25:22.000 027 33390.78 652.03 49996.10 28.46 2015-01-27 22:25:23.000 027 33390.66 652.02 49996.10 28.46 2015-01-27 22:25:24.000 027 33390.78 652.02 49996.10 28.46 2015-01-27 22:25:25.000 027 33390.75 652.02 49996.10 28.46 2015-01-27 22:25:26.000 027 33390.70 652.02 49996.10 28.46 2015-01-27 22:25:27.000 027 33390.71 652.02 49996.10 28.46 2015-01-27 22:25:28.000 027 33390.66 652.01 49996.10 28.46 2015-01-27 22:25:29.000 027 33390.68 652.01 49996.10 28.46 2015-01-27 22:25:30.000 027 33390.62 652.04 49996.10 28.46 2015-01-27 22:25:31.000 027 33390.80 652.03 49996.10 28.46 2015-01-27 22:25:32.000 027 33390.79 652.01 49996.10 28.46 2015-01-27 22:25:33.000 027 33390.80 652.05 49996.10 28.46 2015-01-27 22:25:34.000 027 33390.75 652.05 49996.10 28.46 2015-01-27 22:25:35.000 027 33390.75 652.04 49996.10 28.46 2015-01-27 22:25:36.000 027 33390.76 651.99 49996.10 28.46 2015-01-27 22:25:37.000 027 33390.68 652.04 49996.10 28.46 2015-01-27 22:25:38.000 027 33390.78 652.05 49996.10 28.46 2015-01-27 22:25:39.000 027 33390.73 652.03 49996.10 28.46 2015-01-27 22:25:40.000 027 33390.73 652.06 49996.10 28.46 2015-01-27 22:25:41.000 027 33390.63 652.03 49996.10 28.46 2015-01-27 22:25:42.000 027 33390.69 652.04 49996.10 28.46 2015-01-27 22:25:42.000 027 33390.76 652.01 49996.10 28.46 2015-01-27 22:25:44.000 027 33390.64 652.01 49996.10 28.46 2015-01-27 22:25:45.000 027 33390.78 652.04 49996.10 28.46 2015-01-27 22:25:46.000 027 33390.83 652.03 49996.10 28.46 2015-01-27 22:25:47.000 027 33390.68 652.05 49996.10 28.46 2015-01-27 22:25:48.000 027 33390.71 652.04 49996.10 28.46 2015-01-27 22:25:49.000 027 33390.76 652.00 49996.10 28.46 2015-01-27 22:25:50.000 027 33390.72 652.03 49996.10 28.46 2015-01-27 22:25:51.000 027 33390.79 652.04 49996.10 28.46 2015-01-27 22:25:52.000 027 33390.71 652.00 49996.10 28.46 2015-01-27 22:25:53.000 027 33390.73 651.99 49996.10 28.46 2015-01-27 22:25:54.000 027 33390.71 651.99 49996.10 28.47 2015-01-27 22:25:55.000 027 33390.75 652.02 49996.10 28.46 2015-01-27 22:25:55.000 027 33390.68 652.00 49996.10 28.47 2015-01-27 22:25:57.000 027 33390.74 652.01 49996.10 28.47 2015-01-27 22:25:58.000 027 33390.71 652.01 49996.10 28.46 2015-01-27 22:25:59.000 027 33390.78 651.99 49996.10 28.46 2015-01-27 22:26:00.000 027 33390.70 651.97 49996.10 28.46 2015-01-27 22:26:01.000 027 33390.64 651.99 49996.10 28.46 2015-01-27 22:26:02.000 027 33390.72 651.98 49996.10 28.46 2015-01-27 22:26:03.000 027 33390.74 651.96 49996.10 28.46 2015-01-27 22:26:04.000 027 33390.70 652.02 49996.10 28.46 2015-01-27 22:26:05.000 027 33390.64 651.98 49996.10 28.47 2015-01-27 22:26:06.000 027 33390.81 651.99 49996.10 28.46 2015-01-27 22:26:07.000 027 33390.64 652.02 49996.10 28.47 2015-01-27 22:26:08.000 027 33390.70 652.00 49996.10 28.46 2015-01-27 22:26:09.000 027 33390.75 651.98 49996.10 28.46 2015-01-27 22:26:10.000 027 33390.71 652.02 49996.10 28.47 2015-01-27 22:26:11.000 027 33390.70 652.01 49996.10 28.47 2015-01-27 22:26:12.000 027 33390.60 652.08 49996.10 28.47 2015-01-27 22:26:13.000 027 33390.67 651.98 49996.10 28.47 2015-01-27 22:26:14.000 027 33390.63 652.01 49996.10 28.47 2015-01-27 22:26:15.000 027 33390.61 651.99 49996.10 28.47 2015-01-27 22:26:16.000 027 33390.68 652.03 49996.10 28.47 2015-01-27 22:26:17.000 027 33390.66 651.97 49996.10 28.47 2015-01-27 22:26:18.000 027 33390.60 652.00 49996.10 28.47 2015-01-27 22:26:19.000 027 33390.67 651.98 49996.10 28.47 2015-01-27 22:26:20.000 027 33390.66 651.96 49996.10 28.47 2015-01-27 22:26:21.000 027 33390.68 651.99 49996.10 28.47 2015-01-27 22:26:22.000 027 33390.70 651.99 49996.10 28.47 2015-01-27 22:26:23.000 027 33390.72 652.02 49996.10 28.47 2015-01-27 22:26:24.000 027 33390.67 652.01 49996.10 28.47 2015-01-27 22:26:25.000 027 33390.66 652.00 49996.10 28.47 2015-01-27 22:26:26.000 027 33390.65 651.98 49996.10 28.47 2015-01-27 22:26:27.000 027 33390.73 652.02 49996.10 28.47 2015-01-27 22:26:28.000 027 33390.75 651.99 49996.10 28.47 2015-01-27 22:26:29.000 027 33390.67 651.97 49996.10 28.47 2015-01-27 22:26:30.000 027 33390.67 651.95 49996.10 28.47 2015-01-27 22:26:31.000 027 33390.70 651.92 49996.10 28.46 2015-01-27 22:26:32.000 027 33390.71 651.90 49996.10 28.47 2015-01-27 22:26:33.000 027 33390.67 651.96 49996.10 28.47 2015-01-27 22:26:34.000 027 33390.65 651.99 49996.10 28.47 2015-01-27 22:26:35.000 027 33390.58 652.00 49996.10 28.47 2015-01-27 22:26:36.000 027 33390.68 651.97 49996.10 28.47 2015-01-27 22:26:36.000 027 33390.66 652.01 49996.10 28.47 2015-01-27 22:26:38.000 027 33390.71 652.01 49996.10 28.47 2015-01-27 22:26:39.000 027 33390.68 651.93 49996.10 28.47 2015-01-27 22:26:40.000 027 33390.75 651.99 49996.10 28.47 2015-01-27 22:26:41.000 027 33390.64 651.99 49996.10 28.47 2015-01-27 22:26:42.000 027 33390.61 651.96 49996.10 28.47 2015-01-27 22:26:43.000 027 33390.70 651.92 49996.10 28.47 2015-01-27 22:26:44.000 027 33390.59 651.93 49996.10 28.47 2015-01-27 22:26:45.000 027 33390.67 651.98 49996.10 28.47 2015-01-27 22:26:46.000 027 33390.67 651.96 49996.10 28.47 2015-01-27 22:26:47.000 027 33390.57 651.97 49996.10 28.47 2015-01-27 22:26:48.000 027 33390.66 651.96 49996.10 28.47 2015-01-27 22:26:49.000 027 33390.62 651.96 49996.10 28.47 2015-01-27 22:26:49.000 027 33390.57 651.92 49996.10 28.47 2015-01-27 22:26:51.000 027 33390.63 651.93 49996.10 28.47 2015-01-27 22:26:52.000 027 33390.62 651.96 49996.10 28.47 2015-01-27 22:26:53.000 027 33390.58 651.97 49996.10 28.47 2015-01-27 22:26:54.000 027 33390.65 651.97 49996.10 28.47 2015-01-27 22:26:55.000 027 33390.58 651.95 49996.10 28.47 2015-01-27 22:26:56.000 027 33390.54 651.93 49996.10 28.47 2015-01-27 22:26:57.000 027 33390.60 651.93 49996.10 28.47 2015-01-27 22:26:58.000 027 33390.66 651.95 49996.10 28.47 2015-01-27 22:26:59.000 027 33390.69 651.96 49996.10 28.47 2015-01-27 22:27:00.000 027 33390.56 651.95 49996.10 28.47 2015-01-27 22:27:01.000 027 33390.50 651.97 49996.10 28.47 2015-01-27 22:27:02.000 027 33390.59 651.95 49996.10 28.47 2015-01-27 22:27:03.000 027 33390.63 651.93 49996.10 28.47 2015-01-27 22:27:04.000 027 33390.54 651.95 49996.10 28.47 2015-01-27 22:27:05.000 027 33390.50 651.93 49996.10 28.47 2015-01-27 22:27:06.000 027 33390.54 651.96 49996.10 28.47 2015-01-27 22:27:07.000 027 33390.58 651.97 49996.10 28.47 2015-01-27 22:27:08.000 027 33390.45 651.93 49996.10 28.47 2015-01-27 22:27:09.000 027 33390.46 651.93 49996.10 28.47 2015-01-27 22:27:10.000 027 33390.58 651.92 49996.10 28.47 2015-01-27 22:27:11.000 027 33390.55 651.92 49996.10 28.47 2015-01-27 22:27:12.000 027 33390.57 651.94 49996.10 28.47 2015-01-27 22:27:13.000 027 33390.52 651.96 49996.10 28.47 2015-01-27 22:27:14.000 027 33390.46 651.93 49996.10 28.47 2015-01-27 22:27:15.000 027 33390.57 651.93 49996.10 28.47 2015-01-27 22:27:16.000 027 33390.56 651.92 49996.10 28.47 2015-01-27 22:27:17.000 027 33390.52 651.95 49996.10 28.47 2015-01-27 22:27:18.000 027 33390.52 651.90 49996.10 28.47 2015-01-27 22:27:19.000 027 33390.61 651.87 49996.10 28.47 2015-01-27 22:27:20.000 027 33390.61 651.86 49996.10 28.47 2015-01-27 22:27:21.000 027 33390.63 651.92 49996.10 28.47 2015-01-27 22:27:22.000 027 33390.58 651.96 49996.10 28.47 2015-01-27 22:27:23.000 027 33390.46 651.88 49996.10 28.47 2015-01-27 22:27:24.000 027 33390.56 651.88 49996.10 28.47 2015-01-27 22:27:25.000 027 33390.63 651.86 49996.10 28.47 2015-01-27 22:27:26.000 027 33390.51 651.85 49996.10 28.47 2015-01-27 22:27:27.000 027 33390.56 651.84 49996.10 28.47 2015-01-27 22:27:28.000 027 33390.53 651.86 49996.10 28.47 2015-01-27 22:27:29.000 027 33390.62 651.82 49996.10 28.47 2015-01-27 22:27:30.000 027 33390.52 651.85 49996.10 28.47 2015-01-27 22:27:30.000 027 33390.57 651.88 49996.10 28.47 2015-01-27 22:27:32.000 027 33390.54 651.87 49996.10 28.47 2015-01-27 22:27:33.000 027 33390.58 651.90 49996.10 28.47 2015-01-27 22:27:34.000 027 33390.63 651.84 49996.10 28.47 2015-01-27 22:27:35.000 027 33390.51 651.82 49996.10 28.47 2015-01-27 22:27:36.000 027 33390.55 651.84 49996.10 28.47 2015-01-27 22:27:37.000 027 33390.60 651.88 49996.10 28.47 2015-01-27 22:27:38.000 027 33390.52 651.84 49996.10 28.47 2015-01-27 22:27:39.000 027 33390.50 651.83 49996.10 28.47 2015-01-27 22:27:40.000 027 33390.51 651.86 49996.10 28.47 2015-01-27 22:27:41.000 027 33390.61 651.87 49996.10 28.47 2015-01-27 22:27:42.000 027 33390.55 651.83 49996.10 28.47 2015-01-27 22:27:43.000 027 33390.46 651.86 49996.10 28.47 2015-01-27 22:27:43.000 027 33390.52 651.87 49996.10 28.47 2015-01-27 22:27:45.000 027 33390.51 651.80 49996.10 28.47 2015-01-27 22:27:46.000 027 33390.52 651.80 49996.10 28.47 2015-01-27 22:27:47.000 027 33390.50 651.81 49996.10 28.47 2015-01-27 22:27:48.000 027 33390.53 651.83 49996.10 28.47 2015-01-27 22:27:49.000 027 33390.55 651.82 49996.10 28.47 2015-01-27 22:27:50.000 027 33390.46 651.82 49996.10 28.47 2015-01-27 22:27:51.000 027 33390.46 651.84 49996.10 28.47 2015-01-27 22:27:52.000 027 33390.39 651.83 49996.10 28.47 2015-01-27 22:27:53.000 027 33390.36 651.86 49996.10 28.47 2015-01-27 22:27:54.000 027 33390.42 651.82 49996.10 28.47 2015-01-27 22:27:55.000 027 33390.51 651.86 49996.10 28.47 2015-01-27 22:27:56.000 027 33390.47 651.85 49996.10 28.47 2015-01-27 22:27:57.000 027 33390.39 651.77 49996.10 28.47 2015-01-27 22:27:58.000 027 33390.39 651.84 49996.10 28.47 2015-01-27 22:27:59.000 027 33390.39 651.82 49996.10 28.47 2015-01-27 22:28:00.000 027 33390.44 651.81 49996.10 28.47 2015-01-27 22:28:01.000 027 33390.43 651.79 49996.10 28.47 2015-01-27 22:28:02.000 027 33390.49 651.78 49996.10 28.47 2015-01-27 22:28:03.000 027 33390.50 651.81 49996.10 28.47 2015-01-27 22:28:04.000 027 33390.45 651.79 49996.10 28.47 2015-01-27 22:28:05.000 027 33390.40 651.77 49996.10 28.47 2015-01-27 22:28:06.000 027 33390.35 651.80 49996.10 28.47 2015-01-27 22:28:07.000 027 33390.46 651.77 49996.10 28.47 2015-01-27 22:28:08.000 027 33390.38 651.78 49996.10 28.47 2015-01-27 22:28:09.000 027 33390.39 651.76 49996.10 28.47 2015-01-27 22:28:10.000 027 33390.39 651.75 49996.10 28.47 2015-01-27 22:28:11.000 027 33390.37 651.72 49996.10 28.47 2015-01-27 22:28:12.000 027 33390.44 651.76 49996.10 28.47 2015-01-27 22:28:13.000 027 33390.48 651.74 49996.10 28.47 2015-01-27 22:28:14.000 027 33390.46 651.73 49996.10 28.47 2015-01-27 22:28:15.000 027 33390.43 651.74 49996.10 28.47 2015-01-27 22:28:16.000 027 33390.51 651.73 49996.10 28.47 2015-01-27 22:28:17.000 027 33390.48 651.69 49996.10 28.47 2015-01-27 22:28:18.000 027 33390.55 651.68 49996.10 28.47 2015-01-27 22:28:19.000 027 33390.43 651.71 49996.10 28.47 2015-01-27 22:28:20.000 027 33390.47 651.68 49996.10 28.47 2015-01-27 22:28:21.000 027 33390.47 651.69 49996.10 28.47 2015-01-27 22:28:22.000 027 33390.43 651.65 49996.10 28.47 2015-01-27 22:28:23.000 027 33390.52 651.65 49996.10 28.47 2015-01-27 22:28:24.000 027 33390.58 651.67 49996.10 28.47 2015-01-27 22:28:24.000 027 33390.45 651.64 49996.10 28.47 2015-01-27 22:28:26.000 027 33390.45 651.66 49996.10 28.47 2015-01-27 22:28:27.000 027 33390.48 651.62 49996.10 28.47 2015-01-27 22:28:28.000 027 33390.39 651.64 49996.10 28.47 2015-01-27 22:28:29.000 027 33390.50 651.67 49996.10 28.47 2015-01-27 22:28:30.000 027 33390.43 651.64 49996.10 28.47 2015-01-27 22:28:31.000 027 33390.44 651.56 49996.10 28.47 2015-01-27 22:28:32.000 027 33390.55 651.57 49996.10 28.47 2015-01-27 22:28:33.000 027 33390.42 651.57 49996.10 28.47 2015-01-27 22:28:34.000 027 33390.48 651.60 49996.10 28.47 2015-01-27 22:28:35.000 027 33390.50 651.63 49996.10 28.47 2015-01-27 22:28:36.000 027 33390.49 651.62 49996.10 28.47 2015-01-27 22:28:37.000 027 33390.49 651.57 49996.10 28.47 2015-01-27 22:28:37.000 027 33390.43 651.60 49996.10 28.47 2015-01-27 22:28:39.000 027 33390.49 651.60 49996.10 28.47 2015-01-27 22:28:40.000 027 33390.50 651.62 49996.10 28.47 2015-01-27 22:28:41.000 027 33390.54 651.60 49996.10 28.47 2015-01-27 22:28:42.000 027 33390.34 651.61 49996.10 28.47 2015-01-27 22:28:43.000 027 33390.60 651.60 49996.10 28.47 2015-01-27 22:28:44.000 027 33390.49 651.57 49996.10 28.47 2015-01-27 22:28:45.000 027 33390.51 651.56 49996.10 28.47 2015-01-27 22:28:46.000 027 33390.42 651.58 49996.10 28.47 2015-01-27 22:28:47.000 027 33390.47 651.55 49996.10 28.47 2015-01-27 22:28:48.000 027 33390.43 651.51 49996.10 28.47 2015-01-27 22:28:49.000 027 33390.43 651.53 49996.10 28.47 2015-01-27 22:28:50.000 027 33390.47 651.53 49996.10 28.47 2015-01-27 22:28:51.000 027 33390.48 651.51 49996.10 28.47 2015-01-27 22:28:52.000 027 33390.51 651.56 49996.10 28.47 2015-01-27 22:28:53.000 027 33390.49 651.53 49996.10 28.47 2015-01-27 22:28:54.000 027 33390.48 651.51 49996.10 28.47 2015-01-27 22:28:55.000 027 33390.56 651.52 49996.10 28.47 2015-01-27 22:28:56.000 027 33390.45 651.54 49996.10 28.47 2015-01-27 22:28:57.000 027 33390.54 651.53 49996.10 28.47 2015-01-27 22:28:58.000 027 33390.54 651.50 49996.10 28.47 2015-01-27 22:28:59.000 027 33390.51 651.49 49996.10 28.47 2015-01-27 22:29:00.000 027 33390.53 651.46 49996.10 28.47 2015-01-27 22:29:01.000 027 33390.42 651.45 49996.10 28.47 2015-01-27 22:29:02.000 027 33390.62 651.49 49996.10 28.47 2015-01-27 22:29:03.000 027 33390.54 651.47 49996.10 28.47 2015-01-27 22:29:04.000 027 33390.59 651.44 49996.10 28.47 2015-01-27 22:29:05.000 027 33390.53 651.46 49996.10 28.47 2015-01-27 22:29:06.000 027 33390.57 651.42 49996.10 28.47 2015-01-27 22:29:07.000 027 33390.57 651.45 49996.10 28.47 2015-01-27 22:29:08.000 027 33390.50 651.42 49996.10 28.47 2015-01-27 22:29:09.000 027 33390.42 651.42 49996.10 28.47 2015-01-27 22:29:10.000 027 33390.58 651.43 49996.10 28.47 2015-01-27 22:29:11.000 027 33390.62 651.39 49996.10 28.47 2015-01-27 22:29:12.000 027 33390.64 651.41 49996.10 28.47 2015-01-27 22:29:13.000 027 33390.50 651.39 49996.10 28.47 2015-01-27 22:29:14.000 027 33390.62 651.40 49996.10 28.47 2015-01-27 22:29:15.000 027 33390.55 651.41 49996.10 28.47 2015-01-27 22:29:16.000 027 33390.60 651.42 49996.10 28.47 2015-01-27 22:29:17.000 027 33390.61 651.39 49996.10 28.47 2015-01-27 22:29:18.000 027 33390.57 651.38 49996.10 28.47 2015-01-27 22:29:18.000 027 33390.51 651.37 49996.10 28.47 2015-01-27 22:29:20.000 027 33390.69 651.35 49996.10 28.47 2015-01-27 22:29:21.000 027 33390.56 651.32 49996.10 28.47 2015-01-27 22:29:22.000 027 33390.51 651.33 49996.10 28.47 2015-01-27 22:29:23.000 027 33390.63 651.34 49996.10 28.47 2015-01-27 22:29:24.000 027 33390.57 651.36 49996.10 28.47 2015-01-27 22:29:25.000 027 33390.53 651.32 49996.10 28.47 2015-01-27 22:29:26.000 027 33390.58 651.33 49996.10 28.47 2015-01-27 22:29:27.000 027 33390.53 651.32 49996.10 28.47 2015-01-27 22:29:28.000 027 33390.58 651.32 49996.10 28.47 2015-01-27 22:29:29.000 027 33390.50 651.32 49996.10 28.47 2015-01-27 22:29:30.000 027 33390.50 651.29 49996.10 28.47 2015-01-27 22:29:31.000 027 33390.61 651.30 49996.10 28.47 2015-01-27 22:29:31.000 027 33390.53 651.28 49996.10 28.47 2015-01-27 22:29:33.000 027 33390.54 651.29 49996.10 28.47 2015-01-27 22:29:34.000 027 33390.55 651.29 49996.10 28.47 2015-01-27 22:29:35.000 027 33390.39 651.28 49996.10 28.47 2015-01-27 22:29:36.000 027 33390.43 651.26 49996.10 28.47 2015-01-27 22:29:37.000 027 33390.46 651.29 49996.10 28.47 2015-01-27 22:29:38.000 027 33390.51 651.29 49996.10 28.47 2015-01-27 22:29:39.000 027 33390.50 651.28 49996.10 28.47 2015-01-27 22:29:40.000 027 33390.47 651.25 49996.10 28.47 2015-01-27 22:29:41.000 027 33390.58 651.28 49996.10 28.47 2015-01-27 22:29:42.000 027 33390.46 651.24 49996.10 28.47 2015-01-27 22:29:43.000 027 33390.42 651.27 49996.10 28.47 2015-01-27 22:29:44.000 027 33390.55 651.32 49996.10 28.47 2015-01-27 22:29:45.000 027 33390.51 651.26 49996.10 28.47 2015-01-27 22:29:46.000 027 33390.45 651.25 49996.10 28.47 2015-01-27 22:29:47.000 027 33390.43 651.25 49996.10 28.47 2015-01-27 22:29:48.000 027 33390.46 651.23 49996.10 28.47 2015-01-27 22:29:49.000 027 33390.54 651.22 49996.10 28.47 2015-01-27 22:29:50.000 027 33390.53 651.21 49996.10 28.47 2015-01-27 22:29:51.000 027 33390.54 651.22 49996.10 28.47 2015-01-27 22:29:52.000 027 33390.50 651.25 49996.10 28.47 2015-01-27 22:29:53.000 027 33390.50 651.22 49996.10 28.47 2015-01-27 22:29:54.000 027 33390.52 651.26 49996.10 28.47 2015-01-27 22:29:55.000 027 33390.45 651.23 49996.10 28.47 2015-01-27 22:29:56.000 027 33390.55 651.22 49996.10 28.47 2015-01-27 22:29:57.000 027 33390.49 651.23 49996.10 28.47 2015-01-27 22:29:58.000 027 33390.57 651.20 49996.10 28.47 2015-01-27 22:29:59.000 027 33390.50 651.20 49996.10 28.47 2015-01-27 22:30:00.000 027 33390.55 651.20 49996.10 28.47 2015-01-27 22:30:01.000 027 33390.41 651.21 49996.10 28.47 2015-01-27 22:30:02.000 027 33390.55 651.20 49996.10 28.47 2015-01-27 22:30:03.000 027 33390.51 651.19 49996.10 28.47 2015-01-27 22:30:04.000 027 33390.59 651.20 49996.10 28.47 2015-01-27 22:30:05.000 027 33390.55 651.20 49996.10 28.47 2015-01-27 22:30:06.000 027 33390.57 651.20 49996.10 28.47 2015-01-27 22:30:07.000 027 33390.50 651.15 49996.10 28.47 2015-01-27 22:30:08.000 027 33390.66 651.17 49996.10 28.47 2015-01-27 22:30:09.000 027 33390.53 651.16 49996.10 28.47 2015-01-27 22:30:10.000 027 33390.45 651.15 49996.10 28.47 2015-01-27 22:30:11.000 027 33390.51 651.14 49996.10 28.47 2015-01-27 22:30:12.000 027 33390.48 651.16 49996.10 28.47 2015-01-27 22:30:12.000 027 33390.40 651.18 49996.10 28.47 2015-01-27 22:30:14.000 027 33390.51 651.15 49996.10 28.47 2015-01-27 22:30:15.000 027 33390.44 651.12 49996.10 28.47 2015-01-27 22:30:16.000 027 33390.54 651.18 49996.10 28.47 2015-01-27 22:30:17.000 027 33390.55 651.20 49996.10 28.47 2015-01-27 22:30:18.000 027 33390.54 651.17 49996.10 28.47 2015-01-27 22:30:19.000 027 33390.47 651.18 49996.10 28.47 2015-01-27 22:30:20.000 027 33390.61 651.20 49996.10 28.47 2015-01-27 22:30:21.000 027 33390.56 651.18 49996.10 28.47 2015-01-27 22:30:22.000 027 33390.56 651.19 49996.10 28.47 2015-01-27 22:30:23.000 027 33390.55 651.18 49996.10 28.47 2015-01-27 22:30:24.000 027 33390.62 651.14 49996.10 28.47 2015-01-27 22:30:25.000 027 33390.58 651.18 49996.10 28.47 2015-01-27 22:30:25.000 027 33390.69 651.15 49996.10 28.47 2015-01-27 22:30:27.000 027 33390.64 651.15 49996.10 28.47 2015-01-27 22:30:28.000 027 33390.69 651.11 49996.10 28.47 2015-01-27 22:30:29.000 027 33390.63 651.10 49996.10 28.47 2015-01-27 22:30:30.000 027 33390.76 651.13 49996.10 28.47 2015-01-27 22:30:31.000 027 33390.64 651.09 49996.10 28.47 2015-01-27 22:30:32.000 027 33390.74 651.08 49996.10 28.47 2015-01-27 22:30:33.000 027 33390.70 651.07 49996.10 28.47 2015-01-27 22:30:34.000 027 33390.79 651.06 49996.10 28.47 2015-01-27 22:30:35.000 027 33390.73 651.10 49996.10 28.47 2015-01-27 22:30:36.000 027 33390.86 651.05 49996.10 28.47 2015-01-27 22:30:37.000 027 33390.69 651.03 49996.10 28.47 2015-01-27 22:30:38.000 027 33390.78 651.08 49996.10 28.47 2015-01-27 22:30:39.000 027 33390.71 651.08 49996.10 28.47 2015-01-27 22:30:40.000 027 33390.76 651.04 49996.10 28.47 2015-01-27 22:30:41.000 027 33390.81 651.04 49996.10 28.47 2015-01-27 22:30:42.000 027 33390.84 651.09 49996.10 28.47 2015-01-27 22:30:43.000 027 33390.71 651.05 49996.10 28.47 2015-01-27 22:30:44.000 027 33390.68 651.08 49996.10 28.47 2015-01-27 22:30:45.000 027 33390.68 651.09 49996.10 28.47 2015-01-27 22:30:46.000 027 33390.78 651.08 49996.10 28.47 2015-01-27 22:30:47.000 027 33390.76 651.04 49996.10 28.47 2015-01-27 22:30:48.000 027 33390.77 651.05 49996.10 28.47 2015-01-27 22:30:49.000 027 33390.73 651.10 49996.10 28.47 2015-01-27 22:30:50.000 027 33390.59 651.09 49996.10 28.47 2015-01-27 22:30:51.000 027 33390.65 651.05 49996.10 28.47 2015-01-27 22:30:52.000 027 33390.75 651.15 49996.10 28.47 2015-01-27 22:30:53.000 027 33390.73 651.05 49996.10 28.47 2015-01-27 22:30:54.000 027 33390.79 651.09 49996.10 28.47 2015-01-27 22:30:55.000 027 33390.68 651.12 49996.10 28.47 2015-01-27 22:30:56.000 027 33390.68 651.14 49996.10 28.47 2015-01-27 22:30:57.000 027 33390.68 651.10 49996.10 28.47 2015-01-27 22:30:58.000 027 33390.71 651.14 49996.10 28.47 2015-01-27 22:30:59.000 027 33390.76 651.11 49996.10 28.47 2015-01-27 22:31:00.000 027 33390.68 651.07 49996.10 28.47 2015-01-27 22:31:01.000 027 33390.79 651.10 49996.10 28.47 2015-01-27 22:31:02.000 027 33390.65 651.16 49996.10 28.47 2015-01-27 22:31:03.000 027 33390.62 651.12 49996.10 28.47 2015-01-27 22:31:04.000 027 33390.72 651.10 49996.10 28.47 2015-01-27 22:31:05.000 027 33390.85 651.10 49996.10 28.47 2015-01-27 22:31:06.000 027 33390.78 651.10 49996.10 28.47 2015-01-27 22:31:06.000 027 33390.82 651.07 49996.10 28.47 2015-01-27 22:31:08.000 027 33390.76 651.08 49996.10 28.47 2015-01-27 22:31:09.000 027 33390.78 651.06 49996.10 28.47 2015-01-27 22:31:10.000 027 33390.72 651.04 49996.10 28.47 2015-01-27 22:31:11.000 027 33390.86 651.12 49996.10 28.47 2015-01-27 22:31:12.000 027 33390.82 651.06 49996.10 28.47 2015-01-27 22:31:13.000 027 33390.86 651.08 49996.10 28.47 2015-01-27 22:31:14.000 027 33390.86 651.12 49996.10 28.47 2015-01-27 22:31:15.000 027 33390.77 651.12 49996.10 28.47 2015-01-27 22:31:16.000 027 33390.89 651.07 49996.10 28.47 2015-01-27 22:31:17.000 027 33390.85 651.03 49996.10 28.47 2015-01-27 22:31:18.000 027 33390.92 651.05 49996.10 28.47 2015-01-27 22:31:19.000 027 33390.86 651.04 49996.10 28.47 2015-01-27 22:31:19.000 027 33390.92 651.07 49996.10 28.47 2015-01-27 22:31:21.000 027 33390.86 651.06 49996.10 28.47 2015-01-27 22:31:22.000 027 33390.95 651.03 49996.10 28.47 2015-01-27 22:31:23.000 027 33390.93 651.00 49996.10 28.47 2015-01-27 22:31:24.000 027 33390.88 651.02 49996.10 28.47 2015-01-27 22:31:25.000 027 33390.89 651.04 49996.10 28.47 2015-01-27 22:31:26.000 027 33391.00 651.07 49996.10 28.47 2015-01-27 22:31:27.000 027 33390.84 651.05 49996.10 28.47 2015-01-27 22:31:28.000 027 33390.97 651.01 49996.10 28.47 2015-01-27 22:31:29.000 027 33390.98 650.99 49996.10 28.47 2015-01-27 22:31:30.000 027 33390.85 651.04 49996.10 28.47 2015-01-27 22:31:31.000 027 33391.00 651.02 49996.10 28.47 2015-01-27 22:31:32.000 027 33390.94 651.05 49996.10 28.47 2015-01-27 22:31:33.000 027 33390.95 651.03 49996.10 28.47 2015-01-27 22:31:34.000 027 33390.95 651.01 49996.10 28.47 2015-01-27 22:31:35.000 027 33390.96 651.01 49996.10 28.47 2015-01-27 22:31:36.000 027 33390.92 651.08 49996.10 28.47 2015-01-27 22:31:37.000 027 33391.04 651.02 49996.10 28.47 2015-01-27 22:31:38.000 027 33390.95 651.07 49996.10 28.47 2015-01-27 22:31:39.000 027 33390.95 651.08 49996.10 28.47 2015-01-27 22:31:40.000 027 33390.92 651.05 49996.10 28.47 2015-01-27 22:31:41.000 027 33390.87 651.03 49996.10 28.47 2015-01-27 22:31:42.000 027 33390.85 651.05 49996.10 28.47 2015-01-27 22:31:43.000 027 33390.88 651.02 49996.10 28.47 2015-01-27 22:31:44.000 027 33390.86 651.04 49996.10 28.47 2015-01-27 22:31:45.000 027 33390.86 651.03 49996.10 28.47 2015-01-27 22:31:46.000 027 33390.95 651.06 49996.10 28.47 2015-01-27 22:31:47.000 027 33390.85 651.04 49996.10 28.47 2015-01-27 22:31:48.000 027 33390.92 651.01 49996.10 28.47 2015-01-27 22:31:49.000 027 33390.85 651.07 49996.10 28.47 2015-01-27 22:31:50.000 027 33390.88 651.06 49996.10 28.47 2015-01-27 22:31:51.000 027 33390.84 651.02 49996.10 28.47 2015-01-27 22:31:52.000 027 33390.91 650.99 49996.10 28.47 2015-01-27 22:31:53.000 027 33390.83 651.05 49996.10 28.47 2015-01-27 22:31:54.000 027 33390.83 651.03 49996.10 28.47 2015-01-27 22:31:55.000 027 33390.81 651.05 49996.10 28.47 2015-01-27 22:31:56.000 027 33390.85 651.07 49996.10 28.47 2015-01-27 22:31:57.000 027 33390.85 651.04 49996.10 28.47 2015-01-27 22:31:58.000 027 33390.94 651.05 49996.10 28.47 2015-01-27 22:31:59.000 027 33390.82 651.05 49996.10 28.47 2015-01-27 22:32:00.000 027 33390.81 651.10 49996.10 28.47 2015-01-27 22:32:00.000 027 33390.87 651.05 49996.10 28.47 2015-01-27 22:32:02.000 027 33390.88 651.09 49996.10 28.47 2015-01-27 22:32:03.000 027 33390.88 651.06 49996.10 28.47 2015-01-27 22:32:04.000 027 33390.89 651.02 49996.10 28.47 2015-01-27 22:32:05.000 027 33390.81 651.03 49996.10 28.47 2015-01-27 22:32:06.000 027 33390.81 651.02 49996.10 28.47 2015-01-27 22:32:07.000 027 33390.82 651.05 49996.10 28.47 2015-01-27 22:32:08.000 027 33390.98 651.00 49996.10 28.47 2015-01-27 22:32:09.000 027 33390.85 651.03 49996.10 28.47 2015-01-27 22:32:10.000 027 33390.87 651.02 49996.10 28.47 2015-01-27 22:32:11.000 027 33390.92 651.04 49996.10 28.47 2015-01-27 22:32:12.000 027 33390.91 651.01 49996.10 28.47 2015-01-27 22:32:13.000 027 33390.98 651.00 49996.10 28.47 2015-01-27 22:32:13.000 027 33390.92 651.00 49996.10 28.47 2015-01-27 22:32:15.000 027 33391.01 651.00 49996.10 28.47 2015-01-27 22:32:16.000 027 33390.98 651.00 49996.10 28.47 2015-01-27 22:32:17.000 027 33390.94 651.02 49996.10 28.47 2015-01-27 22:32:18.000 027 33391.03 650.98 49996.10 28.47 2015-01-27 22:32:19.000 027 33390.91 650.98 49996.10 28.47 2015-01-27 22:32:20.000 027 33391.03 650.96 49996.10 28.47 2015-01-27 22:32:21.000 027 33390.98 650.95 49996.10 28.47 2015-01-27 22:32:22.000 027 33390.99 650.97 49996.10 28.47 2015-01-27 22:32:23.000 027 33391.01 650.96 49996.10 28.47 2015-01-27 22:32:24.000 027 33390.99 650.96 49996.10 28.47 2015-01-27 22:32:25.000 027 33390.99 650.94 49996.10 28.47 2015-01-27 22:32:26.000 027 33390.94 650.98 49996.10 28.47 2015-01-27 22:32:27.000 027 33391.06 650.95 49996.10 28.47 2015-01-27 22:32:28.000 027 33390.91 650.96 49996.10 28.47 2015-01-27 22:32:29.000 027 33391.00 650.98 49996.10 28.47 2015-01-27 22:32:30.000 027 33391.04 650.96 49996.10 28.47 2015-01-27 22:32:31.000 027 33390.88 650.94 49996.10 28.47 2015-01-27 22:32:32.000 027 33390.92 650.94 49996.10 28.47 2015-01-27 22:32:33.000 027 33390.95 650.95 49996.10 28.47 2015-01-27 22:32:34.000 027 33390.91 650.95 49996.10 28.47 2015-01-27 22:32:35.000 027 33391.06 650.95 49996.10 28.47 2015-01-27 22:32:36.000 027 33390.94 650.92 49996.10 28.47 2015-01-27 22:32:37.000 027 33390.98 650.90 49996.10 28.47 2015-01-27 22:32:38.000 027 33390.91 650.95 49996.10 28.47 2015-01-27 22:32:39.000 027 33390.94 650.93 49996.10 28.47 2015-01-27 22:32:40.000 027 33390.99 650.92 49996.10 28.47 2015-01-27 22:32:41.000 027 33390.99 650.92 49996.10 28.47 2015-01-27 22:32:42.000 027 33391.03 650.90 49996.10 28.47 2015-01-27 22:32:43.000 027 33390.96 650.91 49996.10 28.47 2015-01-27 22:32:44.000 027 33391.06 650.92 49996.10 28.47 2015-01-27 22:32:45.000 027 33390.92 650.91 49996.10 28.47 2015-01-27 22:32:46.000 027 33390.95 650.86 49996.10 28.47 2015-01-27 22:32:47.000 027 33390.88 650.86 49996.10 28.47 2015-01-27 22:32:48.000 027 33390.97 650.86 49996.10 28.47 2015-01-27 22:32:49.000 027 33391.00 650.92 49996.10 28.47 2015-01-27 22:32:50.000 027 33390.99 650.88 49996.10 28.47 2015-01-27 22:32:51.000 027 33390.97 650.88 49996.10 28.47 2015-01-27 22:32:52.000 027 33390.95 650.89 49996.10 28.47 2015-01-27 22:32:53.000 027 33390.96 650.87 49996.10 28.47 2015-01-27 22:32:54.000 027 33390.89 650.87 49996.10 28.47 2015-01-27 22:32:54.000 027 33391.04 650.85 49996.10 28.47 2015-01-27 22:32:56.000 027 33390.96 650.86 49996.10 28.47 2015-01-27 22:32:57.000 027 33390.95 650.86 49996.10 28.47 2015-01-27 22:32:58.000 027 33391.05 650.84 49996.10 28.47 2015-01-27 22:32:59.000 027 33391.00 650.86 49996.10 28.47 2015-01-27 22:33:00.000 027 33391.06 650.87 49996.10 28.47 2015-01-27 22:33:01.000 027 33390.91 650.83 49996.10 28.47 2015-01-27 22:33:02.000 027 33391.10 650.82 49996.10 28.47 2015-01-27 22:33:03.000 027 33391.04 650.82 49996.10 28.47 2015-01-27 22:33:04.000 027 33391.03 650.86 49996.10 28.47 2015-01-27 22:33:05.000 027 33391.06 650.85 49996.10 28.47 2015-01-27 22:33:06.000 027 33391.10 650.81 49996.10 28.47 2015-01-27 22:33:07.000 027 33390.92 650.81 49996.10 28.47 2015-01-27 22:33:07.000 027 33391.04 650.74 49996.10 28.47 2015-01-27 22:33:09.000 027 33391.00 650.78 49996.10 28.47 2015-01-27 22:33:10.000 027 33390.96 650.80 49996.10 28.47 2015-01-27 22:33:11.000 027 33391.11 650.80 49996.10 28.47 2015-01-27 22:33:12.000 027 33390.92 650.84 49996.10 28.47 2015-01-27 22:33:13.000 027 33391.01 650.82 49996.10 28.47 2015-01-27 22:33:14.000 027 33390.94 650.81 49996.10 28.47 2015-01-27 22:33:15.000 027 33390.96 650.80 49996.10 28.47 2015-01-27 22:33:16.000 027 33390.99 650.84 49996.10 28.47 2015-01-27 22:33:17.000 027 33390.97 650.85 49996.10 28.47 2015-01-27 22:33:18.000 027 33390.89 650.88 49996.10 28.47 2015-01-27 22:33:19.000 027 33391.01 650.82 49996.10 28.47 2015-01-27 22:33:20.000 027 33390.85 650.81 49996.10 28.47 2015-01-27 22:33:21.000 027 33390.85 650.84 49996.10 28.47 2015-01-27 22:33:22.000 027 33390.89 650.81 49996.10 28.47 2015-01-27 22:33:23.000 027 33390.84 650.85 49996.10 28.47 2015-01-27 22:33:24.000 027 33390.86 650.81 49996.10 28.47 2015-01-27 22:33:25.000 027 33390.83 650.79 49996.10 28.47 2015-01-27 22:33:26.000 027 33390.81 650.81 49996.10 28.47 2015-01-27 22:33:27.000 027 33390.83 650.79 49996.10 28.47 2015-01-27 22:33:28.000 027 33390.83 650.84 49996.10 28.47 2015-01-27 22:33:29.000 027 33390.83 650.88 49996.10 28.47 2015-01-27 22:33:30.000 027 33390.85 650.84 49996.10 28.47 2015-01-27 22:33:31.000 027 33390.82 650.79 49996.10 28.47 2015-01-27 22:33:32.000 027 33390.74 650.77 49996.10 28.47 2015-01-27 22:33:33.000 027 33390.75 650.76 49996.10 28.47 2015-01-27 22:33:34.000 027 33390.76 650.84 49996.10 28.47 2015-01-27 22:33:35.000 027 33390.82 650.79 49996.10 28.47 2015-01-27 22:33:36.000 027 33390.81 650.80 49996.10 28.47 2015-01-27 22:33:37.000 027 33390.84 650.82 49996.10 28.47 2015-01-27 22:33:38.000 027 33390.73 650.84 49996.10 28.47 2015-01-27 22:33:39.000 027 33390.67 650.84 49996.10 28.47 2015-01-27 22:33:40.000 027 33390.74 650.78 49996.10 28.47 2015-01-27 22:33:41.000 027 33390.73 650.82 49996.10 28.47 2015-01-27 22:33:42.000 027 33390.66 650.81 49996.10 28.47 2015-01-27 22:33:43.000 027 33390.64 650.79 49996.10 28.47 2015-01-27 22:33:44.000 027 33390.67 650.79 49996.10 28.47 2015-01-27 22:33:45.000 027 33390.69 650.82 49996.10 28.47 2015-01-27 22:33:46.000 027 33390.67 650.80 49996.10 28.47 2015-01-27 22:33:47.000 027 33390.52 650.82 49996.10 28.47 2015-01-27 22:33:48.000 027 33390.61 650.80 49996.10 28.47 2015-01-27 22:33:48.000 027 33390.51 650.84 49996.10 28.47 2015-01-27 22:33:50.000 027 33390.52 650.79 49996.10 28.47 2015-01-27 22:33:51.000 027 33390.52 650.80 49996.10 28.47 2015-01-27 22:33:52.000 027 33390.59 650.80 49996.10 28.47 2015-01-27 22:33:53.000 027 33390.50 650.80 49996.10 28.47 2015-01-27 22:33:54.000 027 33390.55 650.83 49996.10 28.47 2015-01-27 22:33:55.000 027 33390.33 650.84 49996.10 28.47 2015-01-27 22:33:56.000 027 33390.60 650.83 49996.10 28.47 2015-01-27 22:33:57.000 027 33390.54 650.81 49996.10 28.47 2015-01-27 22:33:58.000 027 33390.51 650.85 49996.10 28.47 2015-01-27 22:33:59.000 027 33390.52 650.78 49996.10 28.47 2015-01-27 22:34:00.000 027 33390.47 650.79 49996.10 28.47 2015-01-27 22:34:01.000 027 33390.50 650.85 49996.10 28.47 2015-01-27 22:34:01.000 027 33390.48 650.82 49996.10 28.47 2015-01-27 22:34:03.000 027 33390.34 650.78 49996.10 28.47 2015-01-27 22:34:04.000 027 33390.42 650.83 49996.10 28.47 2015-01-27 22:34:05.000 027 33390.39 650.78 49996.10 28.47 2015-01-27 22:34:06.000 027 33390.35 650.80 49996.10 28.47 2015-01-27 22:34:07.000 027 33390.38 650.77 49996.10 28.47 2015-01-27 22:34:08.000 027 33390.25 650.83 49996.10 28.47 2015-01-27 22:34:09.000 027 33390.31 650.84 49996.10 28.47 2015-01-27 22:34:10.000 027 33390.18 650.73 49996.10 28.47 2015-01-27 22:34:11.000 027 33390.26 650.76 49996.10 28.47 2015-01-27 22:34:12.000 027 33390.29 650.83 49996.10 28.47 2015-01-27 22:34:13.000 027 33390.18 650.84 49996.10 28.47 2015-01-27 22:34:14.000 027 33390.12 650.79 49996.10 28.47 2015-01-27 22:34:15.000 027 33390.17 650.78 49996.10 28.47 2015-01-27 22:34:16.000 027 33390.19 650.79 49996.10 28.48 2015-01-27 22:34:17.000 027 33390.16 650.80 49996.10 28.47 2015-01-27 22:34:18.000 027 33390.12 650.81 49996.10 28.47 2015-01-27 22:34:19.000 027 33390.10 650.82 49996.10 28.47 2015-01-27 22:34:20.000 027 33390.15 650.84 49996.10 28.47 2015-01-27 22:34:21.000 027 33390.11 650.82 49996.10 28.47 2015-01-27 22:34:22.000 027 33390.10 650.83 49996.10 28.47 2015-01-27 22:34:23.000 027 33390.05 650.81 49996.10 28.47 2015-01-27 22:34:24.000 027 33390.01 650.77 49996.10 28.47 2015-01-27 22:34:25.000 027 33390.02 650.79 49996.10 28.47 2015-01-27 22:34:26.000 027 33389.93 650.80 49996.10 28.47 2015-01-27 22:34:27.000 027 33389.95 650.78 49996.10 28.47 2015-01-27 22:34:28.000 027 33390.01 650.75 49996.10 28.47 2015-01-27 22:34:29.000 027 33389.99 650.82 49996.10 28.47 2015-01-27 22:34:30.000 027 33390.08 650.78 49996.10 28.47 2015-01-27 22:34:31.000 027 33389.98 650.76 49996.10 28.47 2015-01-27 22:34:32.000 027 33389.98 650.75 49996.10 28.47 2015-01-27 22:34:33.000 027 33389.95 650.74 49996.10 28.48 2015-01-27 22:34:34.000 027 33389.98 650.79 49996.10 28.47 2015-01-27 22:34:35.000 027 33389.88 650.73 49996.10 28.47 2015-01-27 22:34:36.000 027 33389.89 650.73 49996.10 28.47 2015-01-27 22:34:37.000 027 33389.93 650.77 49996.10 28.47 2015-01-27 22:34:38.000 027 33390.02 650.76 49996.10 28.47 2015-01-27 22:34:39.000 027 33389.90 650.75 49996.10 28.47 2015-01-27 22:34:40.000 027 33389.99 650.72 49996.10 28.47 2015-01-27 22:34:41.000 027 33389.95 650.74 49996.10 28.47 2015-01-27 22:34:42.000 027 33389.96 650.72 49996.10 28.47 2015-01-27 22:34:42.000 027 33390.00 650.76 49996.10 28.47 2015-01-27 22:34:44.000 027 33389.90 650.68 49996.10 28.47 2015-01-27 22:34:45.000 027 33389.88 650.71 49996.10 28.47 2015-01-27 22:34:46.000 027 33389.95 650.73 49996.10 28.47 2015-01-27 22:34:47.000 027 33389.88 650.75 49996.10 28.47 2015-01-27 22:34:48.000 027 33389.82 650.66 49996.10 28.47 2015-01-27 22:34:49.000 027 33389.89 650.75 49996.10 28.47 2015-01-27 22:34:50.000 027 33389.89 650.73 49996.10 28.48 2015-01-27 22:34:51.000 027 33389.90 650.68 49996.10 28.47 2015-01-27 22:34:52.000 027 33389.84 650.66 49996.10 28.47 2015-01-27 22:34:53.000 027 33389.86 650.70 49996.10 28.48 2015-01-27 22:34:54.000 027 33389.90 650.69 49996.10 28.47 2015-01-27 22:34:55.000 027 33389.76 650.71 49996.10 28.48 2015-01-27 22:34:55.000 027 33389.86 650.70 49996.10 28.47 2015-01-27 22:34:57.000 027 33389.83 650.68 49996.10 28.47 2015-01-27 22:34:58.000 027 33389.85 650.74 49996.10 28.47 2015-01-27 22:34:59.000 027 33389.79 650.69 49996.10 28.47 2015-01-27 22:35:00.000 027 33389.71 650.71 49996.10 28.47 2015-01-27 22:35:01.000 027 33389.75 650.74 49996.10 28.47 2015-01-27 22:35:02.000 027 33389.78 650.73 49996.10 28.47 2015-01-27 22:35:03.000 027 33389.77 650.72 49996.10 28.47 2015-01-27 22:35:04.000 027 33389.75 650.73 49996.10 28.47 2015-01-27 22:35:05.000 027 33389.73 650.76 49996.10 28.47 2015-01-27 22:35:06.000 027 33389.62 650.71 49996.10 28.47 2015-01-27 22:35:07.000 027 33389.73 650.70 49996.10 28.47 2015-01-27 22:35:08.000 027 33389.76 650.68 49996.10 28.47 2015-01-27 22:35:09.000 027 33389.68 650.71 49996.10 28.47 2015-01-27 22:35:10.000 027 33389.71 650.70 49996.10 28.47 2015-01-27 22:35:11.000 027 33389.68 650.69 49996.10 28.47 2015-01-27 22:35:12.000 027 33389.60 650.69 49996.10 28.47 2015-01-27 22:35:13.000 027 33389.54 650.67 49996.10 28.48 2015-01-27 22:35:14.000 027 33389.68 650.67 49996.10 28.47 2015-01-27 22:35:15.000 027 33389.65 650.68 49996.10 28.48 2015-01-27 22:35:16.000 027 33389.70 650.64 49996.10 28.47 2015-01-27 22:35:17.000 027 33389.69 650.69 49996.10 28.47 2015-01-27 22:35:18.000 027 33389.65 650.69 49996.10 28.47 2015-01-27 22:35:19.000 027 33389.73 650.69 49996.10 28.47 2015-01-27 22:35:20.000 027 33389.62 650.68 49996.10 28.47 2015-01-27 22:35:21.000 027 33389.68 650.67 49996.10 28.47 2015-01-27 22:35:22.000 027 33389.60 650.66 49996.10 28.47 2015-01-27 22:35:23.000 027 33389.70 650.65 49996.10 28.47 2015-01-27 22:35:24.000 027 33389.60 650.67 49996.10 28.47 2015-01-27 22:35:25.000 027 33389.61 650.61 49996.10 28.47 2015-01-27 22:35:26.000 027 33389.67 650.66 49996.10 28.48 2015-01-27 22:35:27.000 027 33389.62 650.66 49996.10 28.48 2015-01-27 22:35:28.000 027 33389.63 650.70 49996.10 28.47 2015-01-27 22:35:29.000 027 33389.60 650.68 49996.10 28.47 2015-01-27 22:35:30.000 027 33389.70 650.64 49996.10 28.47 2015-01-27 22:35:31.000 027 33389.57 650.67 49996.10 28.48 2015-01-27 22:35:32.000 027 33389.67 650.67 49996.10 28.47 2015-01-27 22:35:33.000 027 33389.66 650.71 49996.10 28.48 2015-01-27 22:35:34.000 027 33389.63 650.66 49996.10 28.47 2015-01-27 22:35:35.000 027 33389.62 650.67 49996.10 28.47 2015-01-27 22:35:36.000 027 33389.84 650.64 49996.10 28.48 2015-01-27 22:35:36.000 027 33389.62 650.67 49996.10 28.48 2015-01-27 22:35:38.000 027 33389.71 650.67 49996.10 28.47 2015-01-27 22:35:39.000 027 33389.70 650.65 49996.10 28.48 2015-01-27 22:35:40.000 027 33389.65 650.67 49996.10 28.47 2015-01-27 22:35:41.000 027 33389.65 650.63 49996.10 28.47 2015-01-27 22:35:42.000 027 33389.61 650.69 49996.10 28.47 2015-01-27 22:35:43.000 027 33389.63 650.61 49996.10 28.47 2015-01-27 22:35:44.000 027 33389.65 650.63 49996.10 28.48 2015-01-27 22:35:45.000 027 33389.58 650.63 49996.10 28.48 2015-01-27 22:35:46.000 027 33389.62 650.66 49996.10 28.47 2015-01-27 22:35:47.000 027 33389.67 650.67 49996.10 28.47 2015-01-27 22:35:48.000 027 33389.66 650.66 49996.10 28.47 2015-01-27 22:35:49.000 027 33389.63 650.65 49996.10 28.47 2015-01-27 22:35:49.000 027 33389.61 650.66 49996.10 28.47 2015-01-27 22:35:51.000 027 33389.64 650.68 49996.10 28.48 2015-01-27 22:35:52.000 027 33389.64 650.65 49996.10 28.48 2015-01-27 22:35:53.000 027 33389.68 650.69 49996.10 28.48 2015-01-27 22:35:54.000 027 33389.73 650.66 49996.10 28.48 2015-01-27 22:35:55.000 027 33389.69 650.65 49996.10 28.48 2015-01-27 22:35:56.000 027 33389.66 650.63 49996.10 28.47 2015-01-27 22:35:57.000 027 33389.60 650.65 49996.10 28.47 2015-01-27 22:35:58.000 027 33389.68 650.65 49996.10 28.48 2015-01-27 22:35:59.000 027 33389.70 650.67 49996.10 28.48 2015-01-27 22:36:00.000 027 33389.65 650.66 49996.10 28.48 2015-01-27 22:36:01.000 027 33389.60 650.63 49996.10 28.48 2015-01-27 22:36:02.000 027 33389.70 650.61 49996.10 28.48 2015-01-27 22:36:03.000 027 33389.64 650.60 49996.10 28.48 2015-01-27 22:36:04.000 027 33389.64 650.64 49996.10 28.48 2015-01-27 22:36:05.000 027 33389.67 650.60 49996.10 28.48 2015-01-27 22:36:06.000 027 33389.57 650.61 49996.10 28.48 2015-01-27 22:36:07.000 027 33389.64 650.63 49996.10 28.47 2015-01-27 22:36:08.000 027 33389.70 650.62 49996.10 28.48 2015-01-27 22:36:09.000 027 33389.65 650.60 49996.10 28.48 2015-01-27 22:36:10.000 027 33389.68 650.56 49996.10 28.47 2015-01-27 22:36:11.000 027 33389.73 650.61 49996.10 28.48 2015-01-27 22:36:12.000 027 33389.68 650.63 49996.10 28.48 2015-01-27 22:36:13.000 027 33389.67 650.57 49996.10 28.48 2015-01-27 22:36:14.000 027 33389.62 650.55 49996.10 28.48 2015-01-27 22:36:15.000 027 33389.64 650.57 49996.10 28.48 2015-01-27 22:36:16.000 027 33389.69 650.63 49996.10 28.48 2015-01-27 22:36:17.000 027 33389.71 650.61 49996.10 28.48 2015-01-27 22:36:18.000 027 33389.77 650.59 49996.10 28.48 2015-01-27 22:36:19.000 027 33389.60 650.56 49996.10 28.48 2015-01-27 22:36:20.000 027 33389.68 650.62 49996.10 28.48 2015-01-27 22:36:21.000 027 33389.65 650.59 49996.10 28.48 2015-01-27 22:36:22.000 027 33389.67 650.60 49996.10 28.48 2015-01-27 22:36:23.000 027 33389.65 650.63 49996.10 28.48 2015-01-27 22:36:24.000 027 33389.68 650.61 49996.10 28.48 2015-01-27 22:36:25.000 027 33389.67 650.60 49996.10 28.48 2015-01-27 22:36:26.000 027 33389.70 650.61 49996.10 28.48 2015-01-27 22:36:27.000 027 33389.67 650.59 49996.10 28.48 2015-01-27 22:36:28.000 027 33389.71 650.62 49996.10 28.48 2015-01-27 22:36:29.000 027 33389.58 650.60 49996.10 28.48 2015-01-27 22:36:30.000 027 33389.50 650.56 49996.10 28.48 2015-01-27 22:36:30.000 027 33389.68 650.61 49996.10 28.48 2015-01-27 22:36:32.000 027 33389.70 650.61 49996.10 28.48 2015-01-27 22:36:33.000 027 33389.50 650.63 49996.10 28.48 2015-01-27 22:36:34.000 027 33389.55 650.64 49996.10 28.48 2015-01-27 22:36:35.000 027 33389.57 650.59 49996.10 28.48 2015-01-27 22:36:36.000 027 33389.56 650.63 49996.10 28.48 2015-01-27 22:36:37.000 027 33389.53 650.56 49996.10 28.48 2015-01-27 22:36:38.000 027 33389.49 650.62 49996.10 28.48 2015-01-27 22:36:39.000 027 33389.52 650.57 49996.10 28.48 2015-01-27 22:36:40.000 027 33389.54 650.59 49996.10 28.48 2015-01-27 22:36:41.000 027 33389.55 650.61 49996.10 28.48 2015-01-27 22:36:42.000 027 33389.50 650.61 49996.10 28.48 2015-01-27 22:36:43.000 027 33389.52 650.61 49996.10 28.48 2015-01-27 22:36:43.000 027 33389.60 650.60 49996.10 28.48 2015-01-27 22:36:45.000 027 33389.58 650.62 49996.10 28.48 2015-01-27 22:36:46.000 027 33389.54 650.59 49996.10 28.48 2015-01-27 22:36:47.000 027 33389.56 650.56 49996.10 28.48 2015-01-27 22:36:48.000 027 33389.47 650.61 49996.10 28.48 2015-01-27 22:36:49.000 027 33389.54 650.58 49996.10 28.48 2015-01-27 22:36:50.000 027 33389.52 650.58 49996.10 28.48 2015-01-27 22:36:51.000 027 33389.50 650.56 49996.10 28.48 2015-01-27 22:36:52.000 027 33389.49 650.61 49996.10 28.48 2015-01-27 22:36:53.000 027 33389.52 650.56 49996.10 28.48 2015-01-27 22:36:54.000 027 33389.53 650.56 49996.10 28.48 2015-01-27 22:36:55.000 027 33389.52 650.60 49996.10 28.48 2015-01-27 22:36:56.000 027 33389.47 650.58 49996.10 28.48 2015-01-27 22:36:57.000 027 33389.51 650.55 49996.10 28.48 2015-01-27 22:36:58.000 027 33389.47 650.59 49996.10 28.48 2015-01-27 22:36:59.000 027 33389.49 650.50 49996.10 28.48 2015-01-27 22:37:00.000 027 33389.55 650.55 49996.10 28.48 2015-01-27 22:37:01.000 027 33389.53 650.58 49996.10 28.48 2015-01-27 22:37:02.000 027 33389.47 650.54 49996.10 28.48 2015-01-27 22:37:03.000 027 33389.51 650.55 49996.10 28.48 2015-01-27 22:37:04.000 027 33389.54 650.58 49996.10 28.48 2015-01-27 22:37:05.000 027 33389.50 650.51 49996.10 28.48 2015-01-27 22:37:06.000 027 33389.57 650.53 49996.10 28.48 2015-01-27 22:37:07.000 027 33389.52 650.50 49996.10 28.48 2015-01-27 22:37:08.000 027 33389.49 650.56 49996.10 28.48 2015-01-27 22:37:09.000 027 33389.54 650.50 49996.10 28.48 2015-01-27 22:37:10.000 027 33389.54 650.53 49996.10 28.48 2015-01-27 22:37:11.000 027 33389.52 650.51 49996.10 28.48 2015-01-27 22:37:12.000 027 33389.49 650.52 49996.10 28.48 2015-01-27 22:37:13.000 027 33389.43 650.49 49996.10 28.48 2015-01-27 22:37:14.000 027 33389.46 650.50 49996.10 28.48 2015-01-27 22:37:15.000 027 33389.37 650.49 49996.10 28.48 2015-01-27 22:37:16.000 027 33389.49 650.51 49996.10 28.48 2015-01-27 22:37:17.000 027 33389.50 650.51 49996.10 28.48 2015-01-27 22:37:18.000 027 33389.42 650.49 49996.10 28.48 2015-01-27 22:37:19.000 027 33389.55 650.51 49996.10 28.48 2015-01-27 22:37:20.000 027 33389.52 650.52 49996.10 28.48 2015-01-27 22:37:21.000 027 33389.39 650.48 49996.10 28.48 2015-01-27 22:37:22.000 027 33389.42 650.52 49996.10 28.48 2015-01-27 22:37:23.000 027 33389.38 650.50 49996.10 28.48 2015-01-27 22:37:24.000 027 33389.29 650.50 49996.10 28.48 2015-01-27 22:37:24.000 027 33389.52 650.48 49996.10 28.48 2015-01-27 22:37:26.000 027 33389.46 650.51 49996.10 28.48 2015-01-27 22:37:27.000 027 33389.41 650.47 49996.10 28.48 2015-01-27 22:37:28.000 027 33389.35 650.47 49996.10 28.48 2015-01-27 22:37:29.000 027 33389.30 650.50 49996.10 28.48 2015-01-27 22:37:30.000 027 33389.25 650.53 49996.10 28.48 2015-01-27 22:37:31.000 027 33389.36 650.48 49996.10 28.48 2015-01-27 22:37:32.000 027 33389.39 650.50 49996.10 28.48 2015-01-27 22:37:33.000 027 33389.30 650.50 49996.10 28.48 2015-01-27 22:37:34.000 027 33389.26 650.49 49996.10 28.48 2015-01-27 22:37:35.000 027 33389.31 650.46 49996.10 28.48 2015-01-27 22:37:36.000 027 33389.28 650.48 49996.10 28.48 2015-01-27 22:37:37.000 027 33389.30 650.48 49996.10 28.48 2015-01-27 22:37:37.000 027 33389.21 650.46 49996.10 28.48 2015-01-27 22:37:39.000 027 33389.22 650.46 49996.10 28.48 2015-01-27 22:37:40.000 027 33389.27 650.47 49996.10 28.48 2015-01-27 22:37:41.000 027 33389.32 650.46 49996.10 28.48 2015-01-27 22:37:42.000 027 33389.30 650.47 49996.10 28.48 2015-01-27 22:37:43.000 027 33389.28 650.43 49996.10 28.48 2015-01-27 22:37:44.000 027 33389.19 650.41 49996.10 28.48 2015-01-27 22:37:45.000 027 33389.21 650.45 49996.10 28.48 2015-01-27 22:37:46.000 027 33389.24 650.48 49996.10 28.48 2015-01-27 22:37:47.000 027 33389.34 650.42 49996.10 28.48 2015-01-27 22:37:48.000 027 33389.33 650.42 49996.10 28.48 2015-01-27 22:37:49.000 027 33389.26 650.45 49996.10 28.48 2015-01-27 22:37:50.000 027 33389.26 650.45 49996.10 28.48 2015-01-27 22:37:51.000 027 33389.27 650.42 49996.10 28.48 2015-01-27 22:37:52.000 027 33389.18 650.43 49996.10 28.48 2015-01-27 22:37:53.000 027 33389.29 650.43 49996.10 28.48 2015-01-27 22:37:54.000 027 33389.29 650.41 49996.10 28.48 2015-01-27 22:37:55.000 027 33389.23 650.43 49996.10 28.48 2015-01-27 22:37:56.000 027 33389.22 650.40 49996.10 28.48 2015-01-27 22:37:57.000 027 33389.24 650.38 49996.10 28.48 2015-01-27 22:37:58.000 027 33389.24 650.39 49996.10 28.48 2015-01-27 22:37:59.000 027 33389.19 650.37 49996.10 28.48 2015-01-27 22:38:00.000 027 33389.19 650.43 49996.10 28.48 2015-01-27 22:38:01.000 027 33389.22 650.37 49996.10 28.48 2015-01-27 22:38:02.000 027 33389.32 650.38 49996.10 28.48 2015-01-27 22:38:03.000 027 33389.22 650.33 49996.10 28.48 2015-01-27 22:38:04.000 027 33389.21 650.38 49996.10 28.48 2015-01-27 22:38:05.000 027 33389.21 650.37 49996.10 28.48 2015-01-27 22:38:06.000 027 33389.13 650.38 49996.10 28.48 2015-01-27 22:38:07.000 027 33389.24 650.43 49996.10 28.48 2015-01-27 22:38:08.000 027 33389.17 650.39 49996.10 28.48 2015-01-27 22:38:09.000 027 33389.16 650.40 49996.10 28.48 2015-01-27 22:38:10.000 027 33389.15 650.36 49996.10 28.48 2015-01-27 22:38:11.000 027 33389.12 650.36 49996.10 28.48 2015-01-27 22:38:12.000 027 33389.05 650.42 49996.10 28.48 2015-01-27 22:38:13.000 027 33389.09 650.38 49996.10 28.48 2015-01-27 22:38:14.000 027 33389.11 650.40 49996.10 28.48 2015-01-27 22:38:15.000 027 33389.20 650.39 49996.10 28.48 2015-01-27 22:38:16.000 027 33389.09 650.39 49996.10 28.48 2015-01-27 22:38:17.000 027 33389.04 650.38 49996.10 28.48 2015-01-27 22:38:18.000 027 33389.09 650.37 49996.10 28.48 2015-01-27 22:38:18.000 027 33389.17 650.36 49996.10 28.48 2015-01-27 22:38:20.000 027 33388.91 650.37 49996.10 28.48 2015-01-27 22:38:21.000 027 33389.02 650.34 49996.10 28.48 2015-01-27 22:38:22.000 027 33389.00 650.36 49996.10 28.48 2015-01-27 22:38:23.000 027 33389.00 650.37 49996.10 28.48 2015-01-27 22:38:24.000 027 33389.02 650.33 49996.10 28.48 2015-01-27 22:38:25.000 027 33388.99 650.35 49996.10 28.48 2015-01-27 22:38:26.000 027 33389.05 650.33 49996.10 28.48 2015-01-27 22:38:27.000 027 33389.05 650.34 49996.10 28.48 2015-01-27 22:38:28.000 027 33388.97 650.30 49996.10 28.48 2015-01-27 22:38:29.000 027 33388.93 650.37 49996.10 28.48 2015-01-27 22:38:30.000 027 33388.91 650.33 49996.10 28.48 2015-01-27 22:38:31.000 027 33389.01 650.37 49996.10 28.48 2015-01-27 22:38:31.000 027 33388.99 650.32 49996.10 28.48 2015-01-27 22:38:33.000 027 33388.95 650.30 49996.10 28.48 2015-01-27 22:38:34.000 027 33388.97 650.30 49996.10 28.48 2015-01-27 22:38:35.000 027 33388.92 650.26 49996.10 28.48 2015-01-27 22:38:36.000 027 33388.86 650.32 49996.10 28.48 2015-01-27 22:38:37.000 027 33388.92 650.32 49996.10 28.48 2015-01-27 22:38:38.000 027 33388.94 650.33 49996.10 28.48 2015-01-27 22:38:39.000 027 33388.92 650.35 49996.10 28.48 2015-01-27 22:38:40.000 027 33388.97 650.30 49996.10 28.48 2015-01-27 22:38:41.000 027 33388.89 650.27 49996.10 28.48 2015-01-27 22:38:42.000 027 33388.79 650.32 49996.10 28.48 2015-01-27 22:38:43.000 027 33388.92 650.32 49996.10 28.48 2015-01-27 22:38:44.000 027 33388.86 650.31 49996.10 28.48 2015-01-27 22:38:45.000 027 33388.84 650.31 49996.10 28.48 2015-01-27 22:38:46.000 027 33388.81 650.28 49996.10 28.48 2015-01-27 22:38:47.000 027 33388.81 650.29 49996.10 28.48 2015-01-27 22:38:48.000 027 33388.75 650.30 49996.10 28.48 2015-01-27 22:38:49.000 027 33388.86 650.28 49996.10 28.48 2015-01-27 22:38:50.000 027 33388.81 650.30 49996.10 28.48 2015-01-27 22:38:51.000 027 33388.77 650.27 49996.10 28.48 2015-01-27 22:38:52.000 027 33388.75 650.28 49996.10 28.48 2015-01-27 22:38:53.000 027 33388.78 650.31 49996.10 28.48 2015-01-27 22:38:54.000 027 33388.64 650.31 49996.10 28.48 2015-01-27 22:38:55.000 027 33388.68 650.31 49996.10 28.48 2015-01-27 22:38:56.000 027 33388.65 650.30 49996.10 28.48 2015-01-27 22:38:57.000 027 33388.64 650.30 49996.10 28.48 2015-01-27 22:38:58.000 027 33388.79 650.30 49996.10 28.48 2015-01-27 22:38:59.000 027 33388.59 650.32 49996.10 28.48 2015-01-27 22:39:00.000 027 33388.65 650.28 49996.10 28.48 2015-01-27 22:39:01.000 027 33388.62 650.33 49996.10 28.48 2015-01-27 22:39:02.000 027 33388.76 650.27 49996.10 28.48 2015-01-27 22:39:03.000 027 33388.60 650.27 49996.10 28.48 2015-01-27 22:39:04.000 027 33388.62 650.30 49996.10 28.48 2015-01-27 22:39:05.000 027 33388.64 650.30 49996.10 28.48 2015-01-27 22:39:06.000 027 33388.56 650.29 49996.10 28.48 2015-01-27 22:39:07.000 027 33388.61 650.34 49996.10 28.48 2015-01-27 22:39:08.000 027 33388.63 650.34 49996.10 28.48 2015-01-27 22:39:09.000 027 33388.63 650.31 49996.10 28.48 2015-01-27 22:39:10.000 027 33388.59 650.27 49996.10 28.48 2015-01-27 22:39:11.000 027 33388.67 650.32 49996.10 28.48 2015-01-27 22:39:12.000 027 33388.63 650.27 49996.10 28.48 2015-01-27 22:39:12.000 027 33388.67 650.30 49996.10 28.48 2015-01-27 22:39:14.000 027 33388.62 650.29 49996.10 28.48 2015-01-27 22:39:15.000 027 33388.53 650.25 49996.10 28.48 2015-01-27 22:39:16.000 027 33388.61 650.27 49996.10 28.48 2015-01-27 22:39:17.000 027 33388.62 650.26 49996.10 28.48 2015-01-27 22:39:18.000 027 33388.55 650.26 49996.10 28.48 2015-01-27 22:39:19.000 027 33388.57 650.21 49996.10 28.48 2015-01-27 22:39:20.000 027 33388.60 650.25 49996.10 28.48 2015-01-27 22:39:21.000 027 33388.61 650.20 49996.10 28.48 2015-01-27 22:39:22.000 027 33388.65 650.21 49996.10 28.48 2015-01-27 22:39:23.000 027 33388.62 650.25 49996.10 28.48 2015-01-27 22:39:24.000 027 33388.57 650.23 49996.10 28.48 2015-01-27 22:39:25.000 027 33388.55 650.23 49996.10 28.48 2015-01-27 22:39:25.000 027 33388.62 650.24 49996.10 28.48 2015-01-27 22:39:27.000 027 33388.56 650.21 49996.10 28.48 2015-01-27 22:39:28.000 027 33388.65 650.23 49996.10 28.48 2015-01-27 22:39:29.000 027 33388.61 650.24 49996.10 28.48 2015-01-27 22:39:30.000 027 33388.57 650.26 49996.10 28.48 2015-01-27 22:39:31.000 027 33388.62 650.21 49996.10 28.48 2015-01-27 22:39:32.000 027 33388.61 650.26 49996.10 28.48 2015-01-27 22:39:33.000 027 33388.62 650.24 49996.10 28.48 2015-01-27 22:39:34.000 027 33388.65 650.21 49996.10 28.48 2015-01-27 22:39:35.000 027 33388.57 650.24 49996.10 28.48 2015-01-27 22:39:36.000 027 33388.55 650.24 49996.10 28.48 2015-01-27 22:39:37.000 027 33388.53 650.21 49996.10 28.48 2015-01-27 22:39:38.000 027 33388.62 650.25 49996.10 28.48 2015-01-27 22:39:39.000 027 33388.61 650.22 49996.10 28.48 2015-01-27 22:39:40.000 027 33388.53 650.20 49996.10 28.48 2015-01-27 22:39:41.000 027 33388.61 650.25 49996.10 28.48 2015-01-27 22:39:42.000 027 33388.63 650.23 49996.10 28.48 2015-01-27 22:39:43.000 027 33388.67 650.20 49996.10 28.48 2015-01-27 22:39:44.000 027 33388.57 650.24 49996.10 28.48 2015-01-27 22:39:45.000 027 33388.54 650.23 49996.10 28.48 2015-01-27 22:39:46.000 027 33388.54 650.24 49996.10 28.48 2015-01-27 22:39:47.000 027 33388.56 650.22 49996.10 28.48 2015-01-27 22:39:48.000 027 33388.52 650.24 49996.10 28.48 2015-01-27 22:39:49.000 027 33388.57 650.21 49996.10 28.48 2015-01-27 22:39:50.000 027 33388.58 650.20 49996.10 28.48 2015-01-27 22:39:51.000 027 33388.52 650.19 49996.10 28.48 2015-01-27 22:39:52.000 027 33388.56 650.27 49996.10 28.48 2015-01-27 22:39:53.000 027 33388.52 650.25 49996.10 28.48 2015-01-27 22:39:54.000 027 33388.53 650.26 49996.10 28.48 2015-01-27 22:39:55.000 027 33388.53 650.24 49996.10 28.48 2015-01-27 22:39:56.000 027 33388.49 650.22 49996.10 28.48 2015-01-27 22:39:57.000 027 33388.53 650.18 49996.10 28.48 2015-01-27 22:39:58.000 027 33388.57 650.23 49996.10 28.48 2015-01-27 22:39:59.000 027 33388.46 650.23 49996.10 28.48 2015-01-27 22:40:00.000 027 33388.50 650.25 49996.10 28.48 2015-01-27 22:40:01.000 027 33388.57 650.22 49996.10 28.48 2015-01-27 22:40:02.000 027 33388.54 650.23 49996.10 28.48 2015-01-27 22:40:03.000 027 33388.50 650.24 49996.10 28.48 2015-01-27 22:40:04.000 027 33388.49 650.24 49996.10 28.48 2015-01-27 22:40:05.000 027 33388.53 650.24 49996.10 28.48 2015-01-27 22:40:06.000 027 33388.50 650.21 49996.10 28.48 2015-01-27 22:40:06.000 027 33388.56 650.25 49996.10 28.48 2015-01-27 22:40:08.000 027 33388.49 650.25 49996.10 28.48 2015-01-27 22:40:09.000 027 33388.47 650.25 49996.10 28.48 2015-01-27 22:40:10.000 027 33388.57 650.25 49996.10 28.48 2015-01-27 22:40:11.000 027 33388.46 650.28 49996.10 28.48 2015-01-27 22:40:12.000 027 33388.49 650.29 49996.10 28.48 2015-01-27 22:40:13.000 027 33388.45 650.22 49996.10 28.48 2015-01-27 22:40:14.000 027 33388.43 650.20 49996.10 28.48 2015-01-27 22:40:15.000 027 33388.52 650.24 49996.10 28.48 2015-01-27 22:40:16.000 027 33388.47 650.25 49996.10 28.48 2015-01-27 22:40:17.000 027 33388.44 650.26 49996.10 28.48 2015-01-27 22:40:18.000 027 33388.39 650.20 49996.10 28.48 2015-01-27 22:40:19.000 027 33388.55 650.27 49996.10 28.48 2015-01-27 22:40:19.000 027 33388.41 650.24 49996.10 28.48 2015-01-27 22:40:21.000 027 33388.42 650.22 49996.10 28.48 2015-01-27 22:40:22.000 027 33388.42 650.22 49996.10 28.48 2015-01-27 22:40:23.000 027 33388.47 650.22 49996.10 28.48 2015-01-27 22:40:24.000 027 33388.42 650.21 49996.10 28.48 2015-01-27 22:40:25.000 027 33388.53 650.20 49996.10 28.48 2015-01-27 22:40:26.000 027 33388.41 650.24 49996.10 28.48 2015-01-27 22:40:27.000 027 33388.44 650.22 49996.10 28.48 2015-01-27 22:40:28.000 027 33388.47 650.22 49996.10 28.48 2015-01-27 22:40:29.000 027 33388.49 650.17 49996.10 28.48 2015-01-27 22:40:30.000 027 33388.38 650.20 49996.10 28.48 2015-01-27 22:40:31.000 027 33388.40 650.22 49996.10 28.48 2015-01-27 22:40:32.000 027 33388.49 650.25 49996.10 28.48 2015-01-27 22:40:33.000 027 33388.44 650.21 49996.10 28.48 2015-01-27 22:40:34.000 027 33388.55 650.20 49996.10 28.48 2015-01-27 22:40:35.000 027 33388.44 650.21 49996.10 28.48 2015-01-27 22:40:36.000 027 33388.56 650.20 49996.10 28.48 2015-01-27 22:40:37.000 027 33388.43 650.21 49996.10 28.48 2015-01-27 22:40:38.000 027 33388.50 650.20 49996.10 28.48 2015-01-27 22:40:39.000 027 33388.46 650.22 49996.10 28.48 2015-01-27 22:40:40.000 027 33388.55 650.25 49996.10 28.48 2015-01-27 22:40:41.000 027 33388.50 650.21 49996.10 28.48 2015-01-27 22:40:42.000 027 33388.46 650.23 49996.10 28.48 2015-01-27 22:40:43.000 027 33388.61 650.23 49996.10 28.48 2015-01-27 22:40:44.000 027 33388.59 650.19 49996.10 28.48 2015-01-27 22:40:45.000 027 33388.44 650.22 49996.10 28.48 2015-01-27 22:40:46.000 027 33388.43 650.21 49996.10 28.48 2015-01-27 22:40:47.000 027 33388.53 650.24 49996.10 28.48 2015-01-27 22:40:48.000 027 33388.50 650.24 49996.10 28.48 2015-01-27 22:40:49.000 027 33388.51 650.21 49996.10 28.48 2015-01-27 22:40:50.000 027 33388.55 650.21 49996.10 28.48 2015-01-27 22:40:51.000 027 33388.44 650.17 49996.10 28.48 2015-01-27 22:40:52.000 027 33388.52 650.22 49996.10 28.48 2015-01-27 22:40:53.000 027 33388.56 650.23 49996.10 28.48 2015-01-27 22:40:54.000 027 33388.53 650.21 49996.10 28.48 2015-01-27 22:40:55.000 027 33388.64 650.26 49996.10 28.48 2015-01-27 22:40:56.000 027 33388.48 650.19 49996.10 28.48 2015-01-27 22:40:57.000 027 33388.53 650.21 49996.10 28.48 2015-01-27 22:40:58.000 027 33388.63 650.24 49996.10 28.48 2015-01-27 22:40:59.000 027 33388.55 650.25 49996.10 28.48 2015-01-27 22:41:00.000 027 33388.57 650.23 49996.10 28.48 2015-01-27 22:41:00.000 027 33388.52 650.27 49996.10 28.48 2015-01-27 22:41:02.000 027 33388.47 650.25 49996.10 28.48 2015-01-27 22:41:03.000 027 33388.55 650.25 49996.10 28.48 2015-01-27 22:41:04.000 027 33388.55 650.25 49996.10 28.48 2015-01-27 22:41:05.000 027 33388.50 650.20 49996.10 28.48 2015-01-27 22:41:06.000 027 33388.53 650.23 49996.10 28.48 2015-01-27 22:41:07.000 027 33388.47 650.29 49996.10 28.48 2015-01-27 22:41:08.000 027 33388.46 650.26 49996.10 28.48 2015-01-27 22:41:09.000 027 33388.44 650.29 49996.10 28.48 2015-01-27 22:41:10.000 027 33388.49 650.29 49996.10 28.48 2015-01-27 22:41:11.000 027 33388.38 650.30 49996.10 28.48 2015-01-27 22:41:12.000 027 33388.36 650.25 49996.10 28.48 2015-01-27 22:41:13.000 027 33388.53 650.25 49996.10 28.48 2015-01-27 22:41:13.000 027 33388.44 650.26 49996.10 28.48 2015-01-27 22:41:15.000 027 33388.43 650.27 49996.10 28.48 2015-01-27 22:41:16.000 027 33388.40 650.27 49996.10 28.48 2015-01-27 22:41:17.000 027 33388.41 650.29 49996.10 28.48 2015-01-27 22:41:18.000 027 33388.50 650.27 49996.10 28.48 2015-01-27 22:41:19.000 027 33388.44 650.23 49996.10 28.48 2015-01-27 22:41:20.000 027 33388.40 650.25 49996.10 28.48 2015-01-27 22:41:21.000 027 33388.33 650.27 49996.10 28.48 2015-01-27 22:41:22.000 027 33388.40 650.28 49996.10 28.48 2015-01-27 22:41:23.000 027 33388.39 650.25 49996.10 28.48 2015-01-27 22:41:24.000 027 33388.37 650.27 49996.10 28.48 2015-01-27 22:41:25.000 027 33388.47 650.28 49996.10 28.48 2015-01-27 22:41:26.000 027 33388.53 650.25 49996.10 28.48 2015-01-27 22:41:27.000 027 33388.42 650.26 49996.10 28.48 2015-01-27 22:41:28.000 027 33388.40 650.26 49996.10 28.48 2015-01-27 22:41:29.000 027 33388.40 650.29 49996.10 28.48 2015-01-27 22:41:30.000 027 33388.39 650.24 49996.10 28.48 2015-01-27 22:41:31.000 027 33388.26 650.30 49996.10 28.48 2015-01-27 22:41:32.000 027 33388.33 650.29 49996.10 28.48 2015-01-27 22:41:33.000 027 33388.37 650.26 49996.10 28.48 2015-01-27 22:41:34.000 027 33388.46 650.32 49996.10 28.48 2015-01-27 22:41:35.000 027 33388.29 650.27 49996.10 28.48 2015-01-27 22:41:36.000 027 33388.31 650.22 49996.10 28.48 2015-01-27 22:41:37.000 027 33388.43 650.30 49996.10 28.48 2015-01-27 22:41:38.000 027 33388.23 650.29 49996.10 28.48 2015-01-27 22:41:39.000 027 33388.32 650.26 49996.10 28.48 2015-01-27 22:41:40.000 027 33388.36 650.25 49996.10 28.48 2015-01-27 22:41:41.000 027 33388.32 650.26 49996.10 28.48 2015-01-27 22:41:42.000 027 33388.25 650.30 49996.10 28.48 2015-01-27 22:41:43.000 027 33388.36 650.27 49996.10 28.48 2015-01-27 22:41:44.000 027 33388.29 650.29 49996.10 28.48 2015-01-27 22:41:45.000 027 33388.34 650.27 49996.10 28.48 2015-01-27 22:41:46.000 027 33388.34 650.26 49996.10 28.48 2015-01-27 22:41:47.000 027 33388.31 650.25 49996.10 28.48 2015-01-27 22:41:48.000 027 33388.27 650.27 49996.10 28.48 2015-01-27 22:41:49.000 027 33388.46 650.30 49996.10 28.48 2015-01-27 22:41:50.000 027 33388.37 650.27 49996.10 28.48 2015-01-27 22:41:51.000 027 33388.29 650.25 49996.10 28.48 2015-01-27 22:41:52.000 027 33388.33 650.25 49996.10 28.48 2015-01-27 22:41:53.000 027 33388.30 650.26 49996.10 28.48 2015-01-27 22:41:54.000 027 33388.37 650.25 49996.10 28.48 2015-01-27 22:41:54.000 027 33388.27 650.26 49996.10 28.48 2015-01-27 22:41:56.000 027 33388.32 650.27 49996.10 28.48 2015-01-27 22:41:57.000 027 33388.33 650.24 49996.10 28.48 2015-01-27 22:41:58.000 027 33388.21 650.23 49996.10 28.48 2015-01-27 22:41:59.000 027 33388.31 650.26 49996.10 28.48 2015-01-27 22:42:00.000 027 33388.19 650.26 49996.10 28.48 2015-01-27 22:42:01.000 027 33388.26 650.22 49996.10 28.48 2015-01-27 22:42:02.000 027 33388.30 650.29 49996.10 28.48 2015-01-27 22:42:03.000 027 33388.26 650.34 49996.10 28.48 2015-01-27 22:42:04.000 027 33388.24 650.33 49996.10 28.48 2015-01-27 22:42:05.000 027 33388.27 650.29 49996.10 28.48 2015-01-27 22:42:06.000 027 33388.21 650.26 49996.10 28.48 2015-01-27 22:42:07.000 027 33388.25 650.22 49996.10 28.48 2015-01-27 22:42:07.000 027 33388.15 650.31 49996.10 28.48 2015-01-27 22:42:09.000 027 33388.18 650.30 49996.10 28.48 2015-01-27 22:42:10.000 027 33388.12 650.26 49996.10 28.48 2015-01-27 22:42:11.000 027 33388.23 650.31 49996.10 28.48 2015-01-27 22:42:12.000 027 33388.15 650.29 49996.10 28.48 2015-01-27 22:42:13.000 027 33388.13 650.28 49996.10 28.48 2015-01-27 22:42:14.000 027 33388.09 650.29 49996.10 28.48 2015-01-27 22:42:15.000 027 33388.24 650.29 49996.10 28.48 2015-01-27 22:42:16.000 027 33388.11 650.30 49996.10 28.48 2015-01-27 22:42:17.000 027 33388.21 650.28 49996.10 28.48 2015-01-27 22:42:18.000 027 33388.12 650.29 49996.10 28.48 2015-01-27 22:42:19.000 027 33388.03 650.26 49996.10 28.48 2015-01-27 22:42:20.000 027 33388.13 650.30 49996.10 28.48 2015-01-27 22:42:21.000 027 33388.17 650.25 49996.10 28.48 2015-01-27 22:42:22.000 027 33388.15 650.27 49996.10 28.48 2015-01-27 22:42:23.000 027 33388.12 650.26 49996.10 28.48 2015-01-27 22:42:24.000 027 33388.12 650.28 49996.10 28.48 2015-01-27 22:42:25.000 027 33388.07 650.28 49996.10 28.48 2015-01-27 22:42:26.000 027 33388.13 650.29 49996.10 28.48 2015-01-27 22:42:27.000 027 33388.14 650.27 49996.10 28.48 2015-01-27 22:42:28.000 027 33388.19 650.23 49996.10 28.48 2015-01-27 22:42:29.000 027 33388.12 650.27 49996.10 28.48 2015-01-27 22:42:30.000 027 33388.15 650.27 49996.10 28.48 2015-01-27 22:42:31.000 027 33388.15 650.24 49996.10 28.48 2015-01-27 22:42:32.000 027 33388.16 650.27 49996.10 28.48 2015-01-27 22:42:33.000 027 33388.07 650.27 49996.10 28.48 2015-01-27 22:42:34.000 027 33388.16 650.23 49996.10 28.48 2015-01-27 22:42:35.000 027 33388.12 650.26 49996.10 28.48 2015-01-27 22:42:36.000 027 33388.12 650.25 49996.10 28.48 2015-01-27 22:42:37.000 027 33388.07 650.27 49996.10 28.48 2015-01-27 22:42:38.000 027 33388.09 650.26 49996.10 28.48 2015-01-27 22:42:39.000 027 33388.18 650.27 49996.10 28.48 2015-01-27 22:42:40.000 027 33388.15 650.28 49996.10 28.48 2015-01-27 22:42:41.000 027 33388.09 650.26 49996.10 28.48 2015-01-27 22:42:42.000 027 33388.08 650.25 49996.10 28.48 2015-01-27 22:42:43.000 027 33387.96 650.25 49996.10 28.48 2015-01-27 22:42:44.000 027 33388.04 650.29 49996.10 28.48 2015-01-27 22:42:45.000 027 33388.02 650.28 49996.10 28.48 2015-01-27 22:42:46.000 027 33388.04 650.25 49996.10 28.48 2015-01-27 22:42:47.000 027 33388.07 650.22 49996.10 28.48 2015-01-27 22:42:48.000 027 33388.03 650.30 49996.10 28.48 2015-01-27 22:42:48.000 027 33387.98 650.25 49996.10 28.48 2015-01-27 22:42:50.000 027 33387.97 650.25 49996.10 28.48 2015-01-27 22:42:51.000 027 33388.01 650.25 49996.10 28.48 2015-01-27 22:42:52.000 027 33387.92 650.25 49996.10 28.48 2015-01-27 22:42:53.000 027 33387.94 650.28 49996.10 28.48 2015-01-27 22:42:54.000 027 33387.96 650.32 49996.10 28.48 2015-01-27 22:42:55.000 027 33387.92 650.27 49996.10 28.48 2015-01-27 22:42:56.000 027 33387.85 650.30 49996.10 28.48 2015-01-27 22:42:57.000 027 33388.04 650.28 49996.10 28.48 2015-01-27 22:42:58.000 027 33387.96 650.26 49996.10 28.48 2015-01-27 22:42:59.000 027 33387.91 650.25 49996.10 28.48 2015-01-27 22:43:00.000 027 33387.87 650.27 49996.10 28.48 2015-01-27 22:43:01.000 027 33387.81 650.27 49996.10 28.48 2015-01-27 22:43:01.000 027 33387.95 650.27 49996.10 28.48 2015-01-27 22:43:03.000 027 33387.90 650.23 49996.10 28.48 2015-01-27 22:43:04.000 027 33387.91 650.26 49996.10 28.48 2015-01-27 22:43:05.000 027 33387.88 650.23 49996.10 28.48 2015-01-27 22:43:06.000 027 33387.90 650.28 49996.10 28.48 2015-01-27 22:43:07.000 027 33387.84 650.26 49996.10 28.48 2015-01-27 22:43:08.000 027 33387.82 650.34 49996.10 28.48 2015-01-27 22:43:09.000 027 33387.68 650.33 49996.10 28.48 2015-01-27 22:43:10.000 027 33387.76 650.31 49996.10 28.48 2015-01-27 22:43:11.000 027 33387.78 650.29 49996.10 28.48 2015-01-27 22:43:12.000 027 33387.79 650.32 49996.10 28.48 2015-01-27 22:43:13.000 027 33387.81 650.25 49996.10 28.48 2015-01-27 22:43:14.000 027 33387.82 650.33 49996.10 28.48 2015-01-27 22:43:15.000 027 33387.67 650.31 49996.10 28.48 2015-01-27 22:43:16.000 027 33387.70 650.34 49996.10 28.48 2015-01-27 22:43:17.000 027 33387.73 650.32 49996.10 28.48 2015-01-27 22:43:18.000 027 33387.74 650.31 49996.10 28.48 2015-01-27 22:43:19.000 027 33387.71 650.32 49996.10 28.48 2015-01-27 22:43:20.000 027 33387.65 650.34 49996.10 28.48 2015-01-27 22:43:21.000 027 33387.67 650.36 49996.10 28.48 2015-01-27 22:43:22.000 027 33387.59 650.35 49996.10 28.48 2015-01-27 22:43:23.000 027 33387.66 650.34 49996.10 28.48 2015-01-27 22:43:24.000 027 33387.67 650.34 49996.10 28.48 2015-01-27 22:43:25.000 027 33387.58 650.36 49996.10 28.48 2015-01-27 22:43:26.000 027 33387.59 650.32 49996.10 28.48 2015-01-27 22:43:27.000 027 33387.58 650.33 49996.10 28.48 2015-01-27 22:43:28.000 027 33387.63 650.36 49996.10 28.48 2015-01-27 22:43:29.000 027 33387.60 650.34 49996.10 28.48 2015-01-27 22:43:30.000 027 33387.65 650.36 49996.10 28.48 2015-01-27 22:43:31.000 027 33387.57 650.33 49996.10 28.48 2015-01-27 22:43:32.000 027 33387.56 650.32 49996.10 28.48 2015-01-27 22:43:33.000 027 33387.54 650.35 49996.10 28.48 2015-01-27 22:43:34.000 027 33387.53 650.31 49996.10 28.48 2015-01-27 22:43:35.000 027 33387.59 650.30 49996.10 28.48 2015-01-27 22:43:36.000 027 33387.45 650.31 49996.10 28.48 2015-01-27 22:43:37.000 027 33387.56 650.34 49996.10 28.48 2015-01-27 22:43:38.000 027 33387.56 650.35 49996.10 28.48 2015-01-27 22:43:39.000 027 33387.56 650.32 49996.10 28.48 2015-01-27 22:43:40.000 027 33387.52 650.32 49996.10 28.48 2015-01-27 22:43:41.000 027 33387.57 650.32 49996.10 28.48 2015-01-27 22:43:42.000 027 33387.59 650.36 49996.10 28.48 2015-01-27 22:43:42.000 027 33387.58 650.30 49996.10 28.48 2015-01-27 22:43:44.000 027 33387.43 650.32 49996.10 28.48 2015-01-27 22:43:45.000 027 33387.55 650.31 49996.10 28.48 2015-01-27 22:43:46.000 027 33387.54 650.33 49996.10 28.48 2015-01-27 22:43:47.000 027 33387.53 650.33 49996.10 28.48 2015-01-27 22:43:48.000 027 33387.51 650.33 49996.10 28.48 2015-01-27 22:43:49.000 027 33387.46 650.28 49996.10 28.48 2015-01-27 22:43:50.000 027 33387.43 650.30 49996.10 28.48 2015-01-27 22:43:51.000 027 33387.57 650.30 49996.10 28.48 2015-01-27 22:43:52.000 027 33387.50 650.31 49996.10 28.48 2015-01-27 22:43:53.000 027 33387.48 650.29 49996.10 28.48 2015-01-27 22:43:54.000 027 33387.54 650.30 49996.10 28.48 2015-01-27 22:43:55.000 027 33387.50 650.30 49996.10 28.48 2015-01-27 22:43:55.000 027 33387.55 650.31 49996.10 28.48 2015-01-27 22:43:57.000 027 33387.57 650.25 49996.10 28.48 2015-01-27 22:43:58.000 027 33387.47 650.24 49996.10 28.48 2015-01-27 22:43:59.000 027 33387.44 650.29 49996.10 28.48 2015-01-27 22:44:00.000 027 33387.44 650.32 49996.10 28.48 2015-01-27 22:44:01.000 027 33387.36 650.27 49996.10 28.48 2015-01-27 22:44:02.000 027 33387.48 650.25 49996.10 28.48 2015-01-27 22:44:03.000 027 33387.41 650.30 49996.10 28.48 2015-01-27 22:44:04.000 027 33387.38 650.32 49996.10 28.48 2015-01-27 22:44:05.000 027 33387.40 650.31 49996.10 28.48 2015-01-27 22:44:06.000 027 33387.42 650.33 49996.10 28.48 2015-01-27 22:44:07.000 027 33387.43 650.27 49996.10 28.48 2015-01-27 22:44:08.000 027 33387.39 650.24 49996.10 28.48 2015-01-27 22:44:09.000 027 33387.30 650.25 49996.10 28.48 2015-01-27 22:44:10.000 027 33387.41 650.25 49996.10 28.48 2015-01-27 22:44:11.000 027 33387.37 650.25 49996.10 28.48 2015-01-27 22:44:12.000 027 33387.36 650.27 49996.10 28.48 2015-01-27 22:44:13.000 027 33387.44 650.29 49996.10 28.48 2015-01-27 22:44:14.000 027 33387.23 650.27 49996.10 28.48 2015-01-27 22:44:15.000 027 33387.41 650.25 49996.10 28.48 2015-01-27 22:44:16.000 027 33387.34 650.25 49996.10 28.48 2015-01-27 22:44:17.000 027 33387.41 650.26 49996.10 28.48 2015-01-27 22:44:18.000 027 33387.38 650.21 49996.10 28.48 2015-01-27 22:44:19.000 027 33387.31 650.25 49996.10 28.48 2015-01-27 22:44:20.000 027 33387.34 650.21 49996.10 28.48 2015-01-27 22:44:21.000 027 33387.46 650.20 49996.10 28.48 2015-01-27 22:44:22.000 027 33387.34 650.21 49996.10 28.48 2015-01-27 22:44:23.000 027 33387.37 650.25 49996.10 28.48 2015-01-27 22:44:24.000 027 33387.34 650.19 49996.10 28.48 2015-01-27 22:44:25.000 027 33387.44 650.26 49996.10 28.48 2015-01-27 22:44:26.000 027 33387.13 650.19 49996.10 28.48 2015-01-27 22:44:27.000 027 33387.32 650.22 49996.10 28.48 2015-01-27 22:44:28.000 027 33387.28 650.23 49996.10 28.48 2015-01-27 22:44:29.000 027 33387.28 650.18 49996.10 28.48 2015-01-27 22:44:30.000 027 33387.30 650.18 49996.10 28.48 2015-01-27 22:44:31.000 027 33387.27 650.20 49996.10 28.48 2015-01-27 22:44:32.000 027 33387.21 650.19 49996.10 28.48 2015-01-27 22:44:33.000 027 33387.37 650.22 49996.10 28.48 2015-01-27 22:44:34.000 027 33387.22 650.23 49996.10 28.48 2015-01-27 22:44:35.000 027 33387.25 650.19 49996.10 28.48 2015-01-27 22:44:36.000 027 33387.27 650.22 49996.10 28.48 2015-01-27 22:44:36.000 027 33387.23 650.22 49996.10 28.48 2015-01-27 22:44:38.000 027 33387.19 650.18 49996.10 28.48 2015-01-27 22:44:39.000 027 33387.37 650.23 49996.10 28.48 2015-01-27 22:44:40.000 027 33387.34 650.18 49996.10 28.48 2015-01-27 22:44:41.000 027 33387.23 650.18 49996.10 28.48 2015-01-27 22:44:42.000 027 33387.21 650.23 49996.10 28.48 2015-01-27 22:44:43.000 027 33387.19 650.19 49996.10 28.48 2015-01-27 22:44:44.000 027 33387.29 650.17 49996.10 28.48 2015-01-27 22:44:45.000 027 33387.32 650.19 49996.10 28.48 2015-01-27 22:44:46.000 027 33387.21 650.18 49996.10 28.48 2015-01-27 22:44:47.000 027 33387.23 650.22 49996.10 28.48 2015-01-27 22:44:48.000 027 33387.22 650.21 49996.10 28.48 2015-01-27 22:44:49.000 027 33387.29 650.16 49996.10 28.48 2015-01-27 22:44:49.000 027 33387.23 650.18 49996.10 28.48 2015-01-27 22:44:51.000 027 33387.25 650.17 49996.10 28.48 2015-01-27 22:44:52.000 027 33387.29 650.18 49996.10 28.48 2015-01-27 22:44:53.000 027 33387.30 650.17 49996.10 28.48 2015-01-27 22:44:54.000 027 33387.29 650.14 49996.10 28.48 2015-01-27 22:44:55.000 027 33387.22 650.18 49996.10 28.48 2015-01-27 22:44:56.000 027 33387.32 650.18 49996.10 28.48 2015-01-27 22:44:57.000 027 33387.35 650.16 49996.10 28.48 2015-01-27 22:44:58.000 027 33387.30 650.13 49996.10 28.48 2015-01-27 22:44:59.000 027 33387.22 650.17 49996.10 28.48 2015-01-27 22:45:00.000 027 33387.32 650.18 49996.10 28.48 2015-01-27 22:45:01.000 027 33387.29 650.21 49996.10 28.48 2015-01-27 22:45:02.000 027 33387.29 650.17 49996.10 28.48 2015-01-27 22:45:03.000 027 33387.33 650.14 49996.10 28.48 2015-01-27 22:45:04.000 027 33387.37 650.13 49996.10 28.48 2015-01-27 22:45:05.000 027 33387.28 650.12 49996.10 28.48 2015-01-27 22:45:06.000 027 33387.34 650.16 49996.10 28.48 2015-01-27 22:45:07.000 027 33387.28 650.16 49996.10 28.48 2015-01-27 22:45:08.000 027 33387.47 650.13 49996.10 28.48 2015-01-27 22:45:09.000 027 33387.28 650.12 49996.10 28.48 2015-01-27 22:45:10.000 027 33387.32 650.11 49996.10 28.48 2015-01-27 22:45:11.000 027 33387.35 650.14 49996.10 28.48 2015-01-27 22:45:12.000 027 33387.36 650.13 49996.10 28.48 2015-01-27 22:45:13.000 027 33387.39 650.11 49996.10 28.48 2015-01-27 22:45:14.000 027 33387.35 650.09 49996.10 28.48 2015-01-27 22:45:15.000 027 33387.38 650.15 49996.10 28.48 2015-01-27 22:45:16.000 027 33387.36 650.13 49996.10 28.48 2015-01-27 22:45:17.000 027 33387.29 650.10 49996.10 28.48 2015-01-27 22:45:18.000 027 33387.42 650.15 49996.10 28.48 2015-01-27 22:45:19.000 027 33387.36 650.13 49996.10 28.48 2015-01-27 22:45:20.000 027 33387.38 650.11 49996.10 28.48 2015-01-27 22:45:21.000 027 33387.47 650.16 49996.10 28.48 2015-01-27 22:45:22.000 027 33387.46 650.13 49996.10 28.48 2015-01-27 22:45:23.000 027 33387.51 650.15 49996.10 28.48 2015-01-27 22:45:24.000 027 33387.35 650.10 49996.10 28.48 2015-01-27 22:45:25.000 027 33387.37 650.11 49996.10 28.48 2015-01-27 22:45:26.000 027 33387.42 650.14 49996.10 28.48 2015-01-27 22:45:27.000 027 33387.40 650.17 49996.10 28.48 2015-01-27 22:45:28.000 027 33387.47 650.11 49996.10 28.48 2015-01-27 22:45:29.000 027 33387.37 650.14 49996.10 28.48 2015-01-27 22:45:30.000 027 33387.41 650.14 49996.10 28.48 2015-01-27 22:45:30.000 027 33387.38 650.16 49996.10 28.48 2015-01-27 22:45:32.000 027 33387.37 650.16 49996.10 28.48 2015-01-27 22:45:33.000 027 33387.40 650.13 49996.10 28.48 2015-01-27 22:45:34.000 027 33387.35 650.13 49996.10 28.48 2015-01-27 22:45:35.000 027 33387.43 650.16 49996.10 28.48 2015-01-27 22:45:36.000 027 33387.39 650.17 49996.10 28.48 2015-01-27 22:45:37.000 027 33387.44 650.14 49996.10 28.48 2015-01-27 22:45:38.000 027 33387.47 650.15 49996.10 28.48 2015-01-27 22:45:39.000 027 33387.47 650.16 49996.10 28.48 2015-01-27 22:45:40.000 027 33387.48 650.13 49996.10 28.48 2015-01-27 22:45:41.000 027 33387.42 650.16 49996.10 28.48 2015-01-27 22:45:42.000 027 33387.49 650.17 49996.10 28.48 2015-01-27 22:45:43.000 027 33387.44 650.15 49996.10 28.48 2015-01-27 22:45:43.000 027 33387.54 650.20 49996.10 28.48 2015-01-27 22:45:45.000 027 33387.61 650.12 49996.10 28.48 2015-01-27 22:45:46.000 027 33387.57 650.08 49996.10 28.48 2015-01-27 22:45:47.000 027 33387.57 650.13 49996.10 28.48 2015-01-27 22:45:48.000 027 33387.63 650.14 49996.10 28.48 2015-01-27 22:45:49.000 027 33387.48 650.12 49996.10 28.48 2015-01-27 22:45:50.000 027 33387.65 650.12 49996.10 28.48 2015-01-27 22:45:51.000 027 33387.65 650.11 49996.10 28.48 2015-01-27 22:45:52.000 027 33387.65 650.11 49996.10 28.48 2015-01-27 22:45:53.000 027 33387.60 650.06 49996.10 28.48 2015-01-27 22:45:54.000 027 33387.62 650.09 49996.10 28.48 2015-01-27 22:45:55.000 027 33387.72 650.12 49996.10 28.48 2015-01-27 22:45:56.000 027 33387.60 650.09 49996.10 28.48 2015-01-27 22:45:57.000 027 33387.66 650.09 49996.10 28.48 2015-01-27 22:45:58.000 027 33387.62 650.08 49996.10 28.48 2015-01-27 22:45:59.000 027 33387.59 650.13 49996.10 28.48 2015-01-27 22:46:00.000 027 33387.60 650.11 49996.10 28.48 2015-01-27 22:46:01.000 027 33387.68 650.10 49996.10 28.48 2015-01-27 22:46:02.000 027 33387.55 650.12 49996.10 28.48 2015-01-27 22:46:03.000 027 33387.61 650.11 49996.10 28.48 2015-01-27 22:46:04.000 027 33387.59 650.10 49996.10 28.48 2015-01-27 22:46:05.000 027 33387.49 650.11 49996.10 28.48 2015-01-27 22:46:06.000 027 33387.50 650.13 49996.10 28.48 2015-01-27 22:46:07.000 027 33387.51 650.15 49996.10 28.48 2015-01-27 22:46:08.000 027 33387.57 650.10 49996.10 28.48 2015-01-27 22:46:09.000 027 33387.63 650.08 49996.10 28.48 2015-01-27 22:46:10.000 027 33387.55 650.12 49996.10 28.48 2015-01-27 22:46:11.000 027 33387.52 650.11 49996.10 28.48 2015-01-27 22:46:12.000 027 33387.56 650.12 49996.10 28.48 2015-01-27 22:46:13.000 027 33387.57 650.15 49996.10 28.48 2015-01-27 22:46:14.000 027 33387.60 650.07 49996.10 28.48 2015-01-27 22:46:15.000 027 33387.60 650.06 49996.10 28.48 2015-01-27 22:46:16.000 027 33387.54 650.06 49996.10 28.48 2015-01-27 22:46:17.000 027 33387.63 650.06 49996.10 28.48 2015-01-27 22:46:18.000 027 33387.56 650.08 49996.10 28.48 2015-01-27 22:46:19.000 027 33387.60 650.06 49996.10 28.48 2015-01-27 22:46:20.000 027 33387.49 650.12 49996.10 28.48 2015-01-27 22:46:21.000 027 33387.53 650.09 49996.10 28.48 2015-01-27 22:46:22.000 027 33387.61 650.10 49996.10 28.48 2015-01-27 22:46:23.000 027 33387.49 650.08 49996.10 28.48 2015-01-27 22:46:24.000 027 33387.68 650.09 49996.10 28.48 2015-01-27 22:46:24.000 027 33387.64 650.09 49996.10 28.48 2015-01-27 22:46:26.000 027 33387.69 650.04 49996.10 28.48 2015-01-27 22:46:27.000 027 33387.60 650.12 49996.10 28.48 2015-01-27 22:46:28.000 027 33387.57 650.07 49996.10 28.48 2015-01-27 22:46:29.000 027 33387.56 650.08 49996.10 28.48 2015-01-27 22:46:30.000 027 33387.60 650.10 49996.10 28.48 2015-01-27 22:46:31.000 027 33387.60 650.11 49996.10 28.48 2015-01-27 22:46:32.000 027 33387.58 650.13 49996.10 28.48 2015-01-27 22:46:33.000 027 33387.56 650.08 49996.10 28.48 2015-01-27 22:46:34.000 027 33387.59 650.10 49996.10 28.49 2015-01-27 22:46:35.000 027 33387.70 650.11 49996.10 28.48 2015-01-27 22:46:36.000 027 33387.61 650.10 49996.10 28.48 2015-01-27 22:46:37.000 027 33387.63 650.10 49996.10 28.48 2015-01-27 22:46:37.000 027 33387.57 650.09 49996.10 28.48 2015-01-27 22:46:39.000 027 33387.67 650.11 49996.10 28.48 2015-01-27 22:46:40.000 027 33387.64 650.12 49996.10 28.48 2015-01-27 22:46:41.000 027 33387.61 650.13 49996.10 28.48 2015-01-27 22:46:42.000 027 33387.61 650.13 49996.10 28.48 2015-01-27 22:46:43.000 027 33387.57 650.15 49996.10 28.49 2015-01-27 22:46:44.000 027 33387.51 650.10 49996.10 28.48 2015-01-27 22:46:45.000 027 33387.59 650.15 49996.10 28.48 2015-01-27 22:46:46.000 027 33387.57 650.13 49996.10 28.48 2015-01-27 22:46:47.000 027 33387.51 650.13 49996.10 28.48 2015-01-27 22:46:48.000 027 33387.49 650.14 49996.10 28.48 2015-01-27 22:46:49.000 027 33387.54 650.14 49996.10 28.49 2015-01-27 22:46:50.000 027 33387.39 650.14 49996.10 28.48 2015-01-27 22:46:51.000 027 33387.60 650.13 49996.10 28.48 2015-01-27 22:46:52.000 027 33387.45 650.17 49996.10 28.49 2015-01-27 22:46:53.000 027 33387.50 650.15 49996.10 28.49 2015-01-27 22:46:54.000 027 33387.50 650.17 49996.10 28.48 2015-01-27 22:46:55.000 027 33387.47 650.13 49996.10 28.49 2015-01-27 22:46:56.000 027 33387.56 650.13 49996.10 28.49 2015-01-27 22:46:57.000 027 33387.53 650.13 49996.10 28.49 2015-01-27 22:46:58.000 027 33387.46 650.12 49996.10 28.49 2015-01-27 22:46:59.000 027 33387.52 650.16 49996.10 28.49 2015-01-27 22:47:00.000 027 33387.50 650.18 49996.10 28.49 2015-01-27 22:47:01.000 027 33387.43 650.14 49996.10 28.49 2015-01-27 22:47:02.000 027 33387.43 650.19 49996.10 28.49 2015-01-27 22:47:03.000 027 33387.47 650.13 49996.10 28.49 2015-01-27 22:47:04.000 027 33387.50 650.12 49996.10 28.49 2015-01-27 22:47:05.000 027 33387.49 650.10 49996.10 28.49 2015-01-27 22:47:06.000 027 33387.43 650.11 49996.10 28.49 2015-01-27 22:47:07.000 027 33387.46 650.15 49996.10 28.49 2015-01-27 22:47:08.000 027 33387.42 650.12 49996.10 28.49 2015-01-27 22:47:09.000 027 33387.38 650.13 49996.10 28.48 2015-01-27 22:47:10.000 027 33387.40 650.14 49996.10 28.48 2015-01-27 22:47:11.000 027 33387.50 650.13 49996.10 28.48 2015-01-27 22:47:12.000 027 33387.41 650.14 49996.10 28.49 2015-01-27 22:47:13.000 027 33387.43 650.18 49996.10 28.48 2015-01-27 22:47:14.000 027 33387.40 650.16 49996.10 28.49 2015-01-27 22:47:15.000 027 33387.46 650.14 49996.10 28.49 2015-01-27 22:47:16.000 027 33387.38 650.17 49996.10 28.48 2015-01-27 22:47:17.000 027 33387.37 650.22 49996.10 28.48 2015-01-27 22:47:18.000 027 33387.36 650.22 49996.10 28.49 2015-01-27 22:47:18.000 027 33387.39 650.23 49996.10 28.49 2015-01-27 22:47:20.000 027 33387.36 650.16 49996.10 28.49 2015-01-27 22:47:21.000 027 33387.35 650.18 49996.10 28.48 2015-01-27 22:47:22.000 027 33387.32 650.18 49996.10 28.49 2015-01-27 22:47:23.000 027 33387.31 650.18 49996.10 28.49 2015-01-27 22:47:24.000 027 33387.34 650.18 49996.10 28.49 2015-01-27 22:47:25.000 027 33387.34 650.17 49996.10 28.49 2015-01-27 22:47:26.000 027 33387.29 650.19 49996.10 28.49 2015-01-27 22:47:27.000 027 33387.25 650.22 49996.10 28.49 2015-01-27 22:47:28.000 027 33387.31 650.25 49996.10 28.49 2015-01-27 22:47:29.000 027 33387.28 650.23 49996.10 28.49 2015-01-27 22:47:30.000 027 33387.26 650.25 49996.10 28.49 2015-01-27 22:47:31.000 027 33387.36 650.21 49996.10 28.49 2015-01-27 22:47:31.000 027 33387.22 650.22 49996.10 28.49 2015-01-27 22:47:33.000 027 33387.24 650.20 49996.10 28.49 2015-01-27 22:47:34.000 027 33387.21 650.21 49996.10 28.49 2015-01-27 22:47:35.000 027 33387.27 650.23 49996.10 28.49 2015-01-27 22:47:36.000 027 33387.18 650.21 49996.10 28.49 2015-01-27 22:47:37.000 027 33387.22 650.24 49996.10 28.49 2015-01-27 22:47:38.000 027 33387.17 650.22 49996.10 28.49 2015-01-27 22:47:39.000 027 33387.23 650.22 49996.10 28.49 2015-01-27 22:47:40.000 027 33387.18 650.25 49996.10 28.49 2015-01-27 22:47:41.000 027 33387.18 650.24 49996.10 28.49 2015-01-27 22:47:42.000 027 33387.15 650.23 49996.10 28.49 2015-01-27 22:47:43.000 027 33387.17 650.25 49996.10 28.49 2015-01-27 22:47:44.000 027 33387.08 650.22 49996.10 28.49 2015-01-27 22:47:45.000 027 33387.13 650.22 49996.10 28.49 2015-01-27 22:47:46.000 027 33387.04 650.22 49996.10 28.49 2015-01-27 22:47:47.000 027 33387.16 650.22 49996.10 28.49 2015-01-27 22:47:48.000 027 33387.08 650.22 49996.10 28.49 2015-01-27 22:47:49.000 027 33387.13 650.24 49996.10 28.49 2015-01-27 22:47:50.000 027 33387.14 650.23 49996.10 28.49 2015-01-27 22:47:51.000 027 33387.08 650.25 49996.10 28.49 2015-01-27 22:47:52.000 027 33387.05 650.25 49996.10 28.49 2015-01-27 22:47:53.000 027 33387.16 650.28 49996.10 28.49 2015-01-27 22:47:54.000 027 33387.06 650.23 49996.10 28.49 2015-01-27 22:47:55.000 027 33386.98 650.27 49996.10 28.49 2015-01-27 22:47:56.000 027 33387.13 650.27 49996.10 28.49 2015-01-27 22:47:57.000 027 33387.06 650.25 49996.10 28.49 2015-01-27 22:47:58.000 027 33387.08 650.22 49996.10 28.49 2015-01-27 22:47:59.000 027 33387.10 650.22 49996.10 28.49 2015-01-27 22:48:00.000 027 33387.07 650.21 49996.10 28.49 2015-01-27 22:48:01.000 027 33387.14 650.26 49996.10 28.49 2015-01-27 22:48:02.000 027 33387.11 650.24 49996.10 28.49 2015-01-27 22:48:03.000 027 33387.00 650.24 49996.10 28.49 2015-01-27 22:48:04.000 027 33387.07 650.23 49996.10 28.49 2015-01-27 22:48:05.000 027 33386.98 650.28 49996.10 28.49 2015-01-27 22:48:06.000 027 33387.04 650.17 49996.10 28.49 2015-01-27 22:48:07.000 027 33387.01 650.21 49996.10 28.49 2015-01-27 22:48:08.000 027 33386.99 650.19 49996.10 28.49 2015-01-27 22:48:09.000 027 33387.07 650.25 49996.10 28.49 2015-01-27 22:48:10.000 027 33387.01 650.22 49996.10 28.49 2015-01-27 22:48:11.000 027 33387.07 650.28 49996.10 28.49 2015-01-27 22:48:12.000 027 33387.07 650.25 49996.10 28.49 2015-01-27 22:48:12.000 027 33386.92 650.24 49996.10 28.49 2015-01-27 22:48:14.000 027 33386.97 650.29 49996.10 28.49 2015-01-27 22:48:15.000 027 33386.95 650.26 49996.10 28.49 2015-01-27 22:48:16.000 027 33386.95 650.22 49996.10 28.49 2015-01-27 22:48:17.000 027 33386.95 650.28 49996.10 28.49 2015-01-27 22:48:18.000 027 33386.89 650.25 49996.10 28.49 2015-01-27 22:48:19.000 027 33386.85 650.27 49996.10 28.49 2015-01-27 22:48:20.000 027 33386.95 650.31 49996.10 28.49 2015-01-27 22:48:21.000 027 33386.88 650.29 49996.10 28.49 2015-01-27 22:48:22.000 027 33386.79 650.29 49996.10 28.49 2015-01-27 22:48:23.000 027 33386.83 650.30 49996.10 28.49 2015-01-27 22:48:24.000 027 33386.88 650.33 49996.10 28.49 2015-01-27 22:48:25.000 027 33386.86 650.32 49996.10 28.49 2015-01-27 22:48:25.000 027 33386.89 650.38 49996.10 28.49 2015-01-27 22:48:27.000 027 33386.85 650.36 49996.10 28.49 2015-01-27 22:48:28.000 027 33386.88 650.37 49996.10 28.49 2015-01-27 22:48:29.000 027 33386.83 650.40 49996.10 28.49 2015-01-27 22:48:30.000 027 33386.87 650.35 49996.10 28.49 2015-01-27 22:48:31.000 027 33386.78 650.41 49996.10 28.49 2015-01-27 22:48:32.000 027 33386.85 650.38 49996.10 28.49 2015-01-27 22:48:33.000 027 33386.85 650.41 49996.10 28.49 2015-01-27 22:48:34.000 027 33386.77 650.41 49996.10 28.49 2015-01-27 22:48:35.000 027 33386.80 650.36 49996.10 28.49 2015-01-27 22:48:36.000 027 33386.76 650.40 49996.10 28.49 2015-01-27 22:48:37.000 027 33386.76 650.38 49996.10 28.49 2015-01-27 22:48:38.000 027 33386.72 650.37 49996.10 28.49 2015-01-27 22:48:39.000 027 33386.70 650.47 49996.10 28.49 2015-01-27 22:48:40.000 027 33386.70 650.44 49996.10 28.49 2015-01-27 22:48:41.000 027 33386.72 650.37 49996.10 28.49 2015-01-27 22:48:42.000 027 33386.66 650.47 49996.10 28.49 2015-01-27 22:48:43.000 027 33386.69 650.40 49996.10 28.49 2015-01-27 22:48:44.000 027 33386.66 650.43 49996.10 28.49 2015-01-27 22:48:45.000 027 33386.60 650.45 49996.10 28.49 2015-01-27 22:48:46.000 027 33386.63 650.45 49996.10 28.49 2015-01-27 22:48:47.000 027 33386.64 650.44 49996.10 28.49 2015-01-27 22:48:48.000 027 33386.64 650.44 49996.10 28.49 2015-01-27 22:48:49.000 027 33386.66 650.42 49996.10 28.49 2015-01-27 22:48:50.000 027 33386.63 650.46 49996.10 28.49 2015-01-27 22:48:51.000 027 33386.55 650.46 49996.10 28.49 2015-01-27 22:48:52.000 027 33386.56 650.46 49996.10 28.49 2015-01-27 22:48:53.000 027 33386.54 650.47 49996.10 28.49 2015-01-27 22:48:54.000 027 33386.58 650.51 49996.10 28.49 2015-01-27 22:48:55.000 027 33386.56 650.49 49996.10 28.49 2015-01-27 22:48:56.000 027 33386.67 650.49 49996.10 28.49 2015-01-27 22:48:57.000 027 33386.60 650.51 49996.10 28.49 2015-01-27 22:48:58.000 027 33386.58 650.49 49996.10 28.49 2015-01-27 22:48:59.000 027 33386.47 650.51 49996.10 28.49 2015-01-27 22:49:00.000 027 33386.49 650.48 49996.10 28.49 2015-01-27 22:49:01.000 027 33386.49 650.49 49996.10 28.49 2015-01-27 22:49:02.000 027 33386.53 650.53 49996.10 28.49 2015-01-27 22:49:03.000 027 33386.55 650.58 49996.10 28.49 2015-01-27 22:49:04.000 027 33386.48 650.53 49996.10 28.49 2015-01-27 22:49:05.000 027 33386.36 650.53 49996.10 28.49 2015-01-27 22:49:06.000 027 33386.42 650.52 49996.10 28.49 2015-01-27 22:49:06.000 027 33386.47 650.57 49996.10 28.49 2015-01-27 22:49:08.000 027 33386.34 650.62 49996.10 28.49 2015-01-27 22:49:09.000 027 33386.39 650.58 49996.10 28.49 2015-01-27 22:49:10.000 027 33386.36 650.57 49996.10 28.49 2015-01-27 22:49:11.000 027 33386.31 650.65 49996.10 28.49 2015-01-27 22:49:12.000 027 33386.38 650.64 49996.10 28.49 2015-01-27 22:49:13.000 027 33386.36 650.66 49996.10 28.49 2015-01-27 22:49:14.000 027 33386.32 650.68 49996.10 28.49 2015-01-27 22:49:15.000 027 33386.29 650.64 49996.10 28.49 2015-01-27 22:49:16.000 027 33386.29 650.63 49996.10 28.49 2015-01-27 22:49:17.000 027 33386.35 650.68 49996.10 28.49 2015-01-27 22:49:18.000 027 33386.31 650.69 49996.10 28.49 2015-01-27 22:49:19.000 027 33386.29 650.73 49996.10 28.49 2015-01-27 22:49:19.000 027 33386.20 650.67 49996.10 28.49 2015-01-27 22:49:21.000 027 33386.42 650.70 49996.10 28.49 2015-01-27 22:49:22.000 027 33386.24 650.68 49996.10 28.49 2015-01-27 22:49:23.000 027 33386.25 650.70 49996.10 28.49 2015-01-27 22:49:24.000 027 33386.37 650.70 49996.10 28.49 2015-01-27 22:49:25.000 027 33386.30 650.65 49996.10 28.49 2015-01-27 22:49:26.000 027 33386.24 650.68 49996.10 28.49 2015-01-27 22:49:27.000 027 33386.26 650.70 49996.10 28.49 2015-01-27 22:49:28.000 027 33386.23 650.70 49996.10 28.49 2015-01-27 22:49:29.000 027 33386.27 650.69 49996.10 28.49 2015-01-27 22:49:30.000 027 33386.21 650.70 49996.10 28.49 2015-01-27 22:49:31.000 027 33386.16 650.71 49996.10 28.49 2015-01-27 22:49:32.000 027 33386.23 650.71 49996.10 28.49 2015-01-27 22:49:33.000 027 33386.32 650.66 49996.10 28.49 2015-01-27 22:49:34.000 027 33386.17 650.73 49996.10 28.49 2015-01-27 22:49:35.000 027 33386.25 650.73 49996.10 28.49 2015-01-27 22:49:36.000 027 33386.10 650.74 49996.10 28.49 2015-01-27 22:49:37.000 027 33386.28 650.73 49996.10 28.49 2015-01-27 22:49:38.000 027 33386.23 650.74 49996.10 28.49 2015-01-27 22:49:39.000 027 33386.19 650.75 49996.10 28.49 2015-01-27 22:49:40.000 027 33386.17 650.75 49996.10 28.49 2015-01-27 22:49:41.000 027 33386.24 650.80 49996.10 28.49 2015-01-27 22:49:42.000 027 33386.21 650.78 49996.10 28.49 2015-01-27 22:49:43.000 027 33386.21 650.83 49996.10 28.49 2015-01-27 22:49:44.000 027 33386.15 650.77 49996.10 28.49 2015-01-27 22:49:45.000 027 33386.21 650.81 49996.10 28.49 2015-01-27 22:49:46.000 027 33386.13 650.80 49996.10 28.49 2015-01-27 22:49:47.000 027 33386.18 650.77 49996.10 28.49 2015-01-27 22:49:48.000 027 33386.17 650.83 49996.10 28.49 2015-01-27 22:49:49.000 027 33386.15 650.83 49996.10 28.49 2015-01-27 22:49:50.000 027 33386.17 650.79 49996.10 28.49 2015-01-27 22:49:51.000 027 33386.10 650.82 49996.10 28.49 2015-01-27 22:49:52.000 027 33386.16 650.80 49996.10 28.49 2015-01-27 22:49:53.000 027 33386.20 650.82 49996.10 28.49 2015-01-27 22:49:54.000 027 33386.19 650.80 49996.10 28.49 2015-01-27 22:49:55.000 027 33386.17 650.88 49996.10 28.49 2015-01-27 22:49:56.000 027 33386.11 650.83 49996.10 28.49 2015-01-27 22:49:57.000 027 33386.25 650.82 49996.10 28.49 2015-01-27 22:49:58.000 027 33386.14 650.82 49996.10 28.49 2015-01-27 22:49:59.000 027 33386.15 650.85 49996.10 28.49 2015-01-27 22:50:00.000 027 33386.17 650.89 49996.10 28.49 2015-01-27 22:50:00.000 027 33386.21 650.84 49996.10 28.49 2015-01-27 22:50:02.000 027 33386.11 650.94 49996.10 28.49 2015-01-27 22:50:03.000 027 33386.15 650.92 49996.10 28.49 2015-01-27 22:50:04.000 027 33386.11 650.90 49996.10 28.49 2015-01-27 22:50:05.000 027 33386.11 650.92 49996.10 28.49 2015-01-27 22:50:06.000 027 33386.20 650.90 49996.10 28.49 2015-01-27 22:50:07.000 027 33386.12 650.91 49996.10 28.49 2015-01-27 22:50:08.000 027 33386.10 650.95 49996.10 28.49 2015-01-27 22:50:09.000 027 33386.08 650.95 49996.10 28.49 2015-01-27 22:50:10.000 027 33386.08 650.95 49996.10 28.49 2015-01-27 22:50:11.000 027 33386.13 650.95 49996.10 28.49 2015-01-27 22:50:12.000 027 33386.08 650.98 49996.10 28.49 2015-01-27 22:50:13.000 027 33386.03 650.95 49996.10 28.49 2015-01-27 22:50:13.000 027 33386.08 650.97 49996.10 28.49 2015-01-27 22:50:15.000 027 33386.13 651.00 49996.10 28.49 2015-01-27 22:50:16.000 027 33386.03 650.99 49996.10 28.49 2015-01-27 22:50:17.000 027 33386.14 650.97 49996.10 28.49 2015-01-27 22:50:18.000 027 33386.10 650.98 49996.10 28.49 2015-01-27 22:50:19.000 027 33386.10 651.03 49996.10 28.49 2015-01-27 22:50:20.000 027 33386.05 651.00 49996.10 28.49 2015-01-27 22:50:21.000 027 33386.00 651.04 49996.10 28.49 2015-01-27 22:50:22.000 027 33386.01 651.01 49996.10 28.49 2015-01-27 22:50:23.000 027 33386.05 651.04 49996.10 28.49 2015-01-27 22:50:24.000 027 33386.10 651.07 49996.10 28.49 2015-01-27 22:50:25.000 027 33386.01 651.08 49996.10 28.49 2015-01-27 22:50:26.000 027 33385.94 651.09 49996.10 28.49 2015-01-27 22:50:27.000 027 33386.05 651.06 49996.10 28.49 2015-01-27 22:50:28.000 027 33386.03 651.06 49996.10 28.49 2015-01-27 22:50:29.000 027 33386.11 651.07 49996.10 28.49 2015-01-27 22:50:30.000 027 33386.01 651.06 49996.10 28.49 2015-01-27 22:50:31.000 027 33385.98 651.04 49996.10 28.49 2015-01-27 22:50:32.000 027 33386.01 651.12 49996.10 28.49 2015-01-27 22:50:33.000 027 33386.08 651.10 49996.10 28.49 2015-01-27 22:50:34.000 027 33386.04 651.05 49996.10 28.49 2015-01-27 22:50:35.000 027 33386.13 651.05 49996.10 28.49 2015-01-27 22:50:36.000 027 33386.08 651.05 49996.10 28.49 2015-01-27 22:50:37.000 027 33386.19 651.07 49996.10 28.49 2015-01-27 22:50:38.000 027 33386.02 651.07 49996.10 28.49 2015-01-27 22:50:39.000 027 33386.06 651.03 49996.10 28.49 2015-01-27 22:50:40.000 027 33386.09 651.05 49996.10 28.49 2015-01-27 22:50:41.000 027 33386.10 651.08 49996.10 28.49 2015-01-27 22:50:42.000 027 33386.07 651.07 49996.10 28.49 2015-01-27 22:50:43.000 027 33386.10 651.13 49996.10 28.49 2015-01-27 22:50:44.000 027 33385.98 651.13 49996.10 28.49 2015-01-27 22:50:45.000 027 33386.18 651.10 49996.10 28.49 2015-01-27 22:50:46.000 027 33386.04 651.10 49996.10 28.49 2015-01-27 22:50:47.000 027 33386.08 651.09 49996.10 28.49 2015-01-27 22:50:48.000 027 33386.11 651.03 49996.10 28.49 2015-01-27 22:50:49.000 027 33386.06 651.12 49996.10 28.49 2015-01-27 22:50:50.000 027 33386.05 651.08 49996.10 28.49 2015-01-27 22:50:51.000 027 33386.04 651.07 49996.10 28.49 2015-01-27 22:50:52.000 027 33386.09 651.06 49996.10 28.49 2015-01-27 22:50:53.000 027 33386.14 651.11 49996.10 28.49 2015-01-27 22:50:54.000 027 33386.14 651.14 49996.10 28.49 2015-01-27 22:50:54.000 027 33386.10 651.10 49996.10 28.49 2015-01-27 22:50:56.000 027 33386.23 651.11 49996.10 28.49 2015-01-27 22:50:57.000 027 33386.19 651.14 49996.10 28.49 2015-01-27 22:50:58.000 027 33386.15 651.15 49996.10 28.49 2015-01-27 22:50:59.000 027 33386.18 651.18 49996.10 28.49 2015-01-27 22:51:00.000 027 33386.15 651.18 49996.10 28.49 2015-01-27 22:51:01.000 027 33386.21 651.15 49996.10 28.49 2015-01-27 22:51:02.000 027 33386.10 651.15 49996.10 28.49 2015-01-27 22:51:03.000 027 33386.21 651.17 49996.10 28.49 2015-01-27 22:51:04.000 027 33386.13 651.15 49996.10 28.49 2015-01-27 22:51:05.000 027 33386.11 651.20 49996.10 28.49 2015-01-27 22:51:06.000 027 33386.12 651.17 49996.10 28.49 2015-01-27 22:51:07.000 027 33386.19 651.21 49996.10 28.49 2015-01-27 22:51:07.000 027 33386.18 651.17 49996.10 28.49 2015-01-27 22:51:09.000 027 33386.25 651.20 49996.10 28.49 2015-01-27 22:51:10.000 027 33386.20 651.20 49996.10 28.49 2015-01-27 22:51:11.000 027 33386.20 651.25 49996.10 28.49 2015-01-27 22:51:12.000 027 33386.16 651.23 49996.10 28.49 2015-01-27 22:51:13.000 027 33386.22 651.23 49996.10 28.49 2015-01-27 22:51:14.000 027 33386.17 651.26 49996.10 28.49 2015-01-27 22:51:15.000 027 33386.29 651.25 49996.10 28.49 2015-01-27 22:51:16.000 027 33386.25 651.25 49996.10 28.49 2015-01-27 22:51:17.000 027 33386.31 651.26 49996.10 28.49 2015-01-27 22:51:18.000 027 33386.26 651.25 49996.10 28.49 2015-01-27 22:51:19.000 027 33386.33 651.27 49996.10 28.49 2015-01-27 22:51:20.000 027 33386.24 651.26 49996.10 28.49 2015-01-27 22:51:21.000 027 33386.33 651.28 49996.10 28.49 2015-01-27 22:51:22.000 027 33386.32 651.26 49996.10 28.49 2015-01-27 22:51:23.000 027 33386.31 651.24 49996.10 28.49 2015-01-27 22:51:24.000 027 33386.31 651.25 49996.10 28.49 2015-01-27 22:51:25.000 027 33386.37 651.26 49996.10 28.49 2015-01-27 22:51:26.000 027 33386.39 651.28 49996.10 28.49 2015-01-27 22:51:27.000 027 33386.42 651.28 49996.10 28.49 2015-01-27 22:51:28.000 027 33386.30 651.29 49996.10 28.49 2015-01-27 22:51:29.000 027 33386.29 651.29 49996.10 28.49 2015-01-27 22:51:30.000 027 33386.33 651.29 49996.10 28.49 2015-01-27 22:51:31.000 027 33386.29 651.25 49996.10 28.49 2015-01-27 22:51:32.000 027 33386.25 651.29 49996.10 28.49 2015-01-27 22:51:33.000 027 33386.33 651.29 49996.10 28.49 2015-01-27 22:51:34.000 027 33386.32 651.27 49996.10 28.49 2015-01-27 22:51:35.000 027 33386.28 651.32 49996.10 28.49 2015-01-27 22:51:36.000 027 33386.30 651.30 49996.10 28.49 2015-01-27 22:51:37.000 027 33386.25 651.31 49996.10 28.49 2015-01-27 22:51:38.000 027 33386.40 651.37 49996.10 28.49 2015-01-27 22:51:39.000 027 33386.33 651.33 49996.10 28.49 2015-01-27 22:51:40.000 027 33386.39 651.33 49996.10 28.49 2015-01-27 22:51:41.000 027 33386.35 651.30 49996.10 28.49 2015-01-27 22:51:42.000 027 33386.33 651.31 49996.10 28.49 2015-01-27 22:51:43.000 027 33386.29 651.33 49996.10 28.49 2015-01-27 22:51:44.000 027 33386.30 651.29 49996.10 28.49 2015-01-27 22:51:45.000 027 33386.38 651.32 49996.10 28.49 2015-01-27 22:51:46.000 027 33386.35 651.30 49996.10 28.49 2015-01-27 22:51:47.000 027 33386.41 651.30 49996.10 28.49 2015-01-27 22:51:48.000 027 33386.33 651.35 49996.10 28.49 2015-01-27 22:51:48.000 027 33386.26 651.31 49996.10 28.49 2015-01-27 22:51:50.000 027 33386.45 651.35 49996.10 28.49 2015-01-27 22:51:51.000 027 33386.35 651.32 49996.10 28.49 2015-01-27 22:51:52.000 027 33386.39 651.36 49996.10 28.49 2015-01-27 22:51:53.000 027 33386.41 651.39 49996.10 28.49 2015-01-27 22:51:54.000 027 33386.43 651.35 49996.10 28.49 2015-01-27 22:51:55.000 027 33386.42 651.39 49996.10 28.49 2015-01-27 22:51:56.000 027 33386.48 651.38 49996.10 28.49 2015-01-27 22:51:57.000 027 33386.39 651.35 49996.10 28.49 2015-01-27 22:51:58.000 027 33386.49 651.35 49996.10 28.49 2015-01-27 22:51:59.000 027 33386.48 651.39 49996.10 28.49 2015-01-27 22:52:00.000 027 33386.54 651.32 49996.10 28.49 2015-01-27 22:52:01.000 027 33386.51 651.37 49996.10 28.49 2015-01-27 22:52:01.000 027 33386.47 651.39 49996.10 28.49 2015-01-27 22:52:03.000 027 33386.58 651.37 49996.10 28.49 2015-01-27 22:52:04.000 027 33386.53 651.35 49996.10 28.49 2015-01-27 22:52:05.000 027 33386.60 651.33 49996.10 28.49 2015-01-27 22:52:06.000 027 33386.54 651.36 49996.10 28.49 2015-01-27 22:52:07.000 027 33386.54 651.37 49996.10 28.49 2015-01-27 22:52:08.000 027 33386.60 651.35 49996.10 28.49 2015-01-27 22:52:09.000 027 33386.60 651.36 49996.10 28.49 2015-01-27 22:52:10.000 027 33386.58 651.36 49996.10 28.49 2015-01-27 22:52:11.000 027 33386.62 651.37 49996.10 28.49 2015-01-27 22:52:12.000 027 33386.65 651.37 49996.10 28.49 2015-01-27 22:52:13.000 027 33386.70 651.39 49996.10 28.49 2015-01-27 22:52:14.000 027 33386.70 651.37 49996.10 28.49 2015-01-27 22:52:15.000 027 33386.67 651.35 49996.10 28.49 2015-01-27 22:52:16.000 027 33386.67 651.32 49996.10 28.49 2015-01-27 22:52:17.000 027 33386.74 651.32 49996.10 28.49 2015-01-27 22:52:18.000 027 33386.72 651.33 49996.10 28.49 2015-01-27 22:52:19.000 027 33386.73 651.36 49996.10 28.49 2015-01-27 22:52:20.000 027 33386.82 651.38 49996.10 28.49 2015-01-27 22:52:21.000 027 33386.88 651.37 49996.10 28.49 2015-01-27 22:52:22.000 027 33386.86 651.36 49996.10 28.49 2015-01-27 22:52:23.000 027 33386.83 651.41 49996.10 28.49 2015-01-27 22:52:24.000 027 33386.83 651.37 49996.10 28.49 2015-01-27 22:52:25.000 027 33386.82 651.32 49996.10 28.49 2015-01-27 22:52:26.000 027 33386.82 651.37 49996.10 28.49 2015-01-27 22:52:27.000 027 33386.91 651.39 49996.10 28.49 2015-01-27 22:52:28.000 027 33386.81 651.37 49996.10 28.49 2015-01-27 22:52:29.000 027 33386.84 651.32 49996.10 28.49 2015-01-27 22:52:30.000 027 33386.85 651.38 49996.10 28.49 2015-01-27 22:52:31.000 027 33386.85 651.36 49996.10 28.49 2015-01-27 22:52:32.000 027 33386.88 651.32 49996.10 28.49 2015-01-27 22:52:33.000 027 33386.91 651.32 49996.10 28.49 2015-01-27 22:52:34.000 027 33386.85 651.35 49996.10 28.49 2015-01-27 22:52:35.000 027 33386.87 651.33 49996.10 28.49 2015-01-27 22:52:36.000 027 33386.91 651.34 49996.10 28.49 2015-01-27 22:52:37.000 027 33387.03 651.32 49996.10 28.49 2015-01-27 22:52:38.000 027 33386.89 651.32 49996.10 28.49 2015-01-27 22:52:39.000 027 33387.02 651.34 49996.10 28.49 2015-01-27 22:52:40.000 027 33386.89 651.33 49996.10 28.49 2015-01-27 22:52:41.000 027 33386.96 651.31 49996.10 28.49 2015-01-27 22:52:42.000 027 33386.94 651.36 49996.10 28.49 2015-01-27 22:52:42.000 027 33386.86 651.30 49996.10 28.49 2015-01-27 22:52:44.000 027 33386.95 651.32 49996.10 28.49 2015-01-27 22:52:45.000 027 33386.90 651.34 49996.10 28.49 2015-01-27 22:52:46.000 027 33386.94 651.32 49996.10 28.49 2015-01-27 22:52:47.000 027 33387.01 651.35 49996.10 28.49 2015-01-27 22:52:48.000 027 33387.01 651.34 49996.10 28.49 2015-01-27 22:52:49.000 027 33386.97 651.37 49996.10 28.49 2015-01-27 22:52:50.000 027 33387.06 651.34 49996.10 28.49 2015-01-27 22:52:51.000 027 33386.88 651.28 49996.10 28.49 2015-01-27 22:52:52.000 027 33386.98 651.30 49996.10 28.49 2015-01-27 22:52:53.000 027 33386.89 651.35 49996.10 28.49 2015-01-27 22:52:54.000 027 33386.99 651.33 49996.10 28.49 2015-01-27 22:52:55.000 027 33386.95 651.32 49996.10 28.49 2015-01-27 22:52:55.000 027 33386.94 651.30 49996.10 28.49 2015-01-27 22:52:57.000 027 33387.03 651.28 49996.10 28.49 2015-01-27 22:52:58.000 027 33386.97 651.28 49996.10 28.49 2015-01-27 22:52:59.000 027 33387.04 651.28 49996.10 28.49 2015-01-27 22:53:00.000 027 33387.11 651.27 49996.10 28.49 2015-01-27 22:53:01.000 027 33387.11 651.28 49996.10 28.49 2015-01-27 22:53:02.000 027 33387.07 651.29 49996.10 28.49 2015-01-27 22:53:03.000 027 33387.07 651.27 49996.10 28.49 2015-01-27 22:53:04.000 027 33387.07 651.28 49996.10 28.49 2015-01-27 22:53:05.000 027 33387.19 651.26 49996.10 28.49 2015-01-27 22:53:06.000 027 33387.14 651.29 49996.10 28.49 2015-01-27 22:53:07.000 027 33387.10 651.23 49996.10 28.49 2015-01-27 22:53:08.000 027 33387.18 651.31 49996.10 28.49 2015-01-27 22:53:09.000 027 33387.17 651.28 49996.10 28.49 2015-01-27 22:53:10.000 027 33387.18 651.31 49996.10 28.49 2015-01-27 22:53:11.000 027 33387.22 651.24 49996.10 28.49 2015-01-27 22:53:12.000 027 33387.15 651.23 49996.10 28.49 2015-01-27 22:53:13.000 027 33387.11 651.25 49996.10 28.49 2015-01-27 22:53:14.000 027 33387.14 651.24 49996.10 28.49 2015-01-27 22:53:15.000 027 33387.29 651.24 49996.10 28.49 2015-01-27 22:53:16.000 027 33387.29 651.20 49996.10 28.49 2015-01-27 22:53:17.000 027 33387.28 651.22 49996.10 28.49 2015-01-27 22:53:18.000 027 33387.18 651.23 49996.10 28.49 2015-01-27 22:53:19.000 027 33387.26 651.25 49996.10 28.49 2015-01-27 22:53:20.000 027 33387.34 651.20 49996.10 28.49 2015-01-27 22:53:21.000 027 33387.37 651.22 49996.10 28.49 2015-01-27 22:53:22.000 027 33387.31 651.18 49996.10 28.49 2015-01-27 22:53:23.000 027 33387.28 651.17 49996.10 28.49 2015-01-27 22:53:24.000 027 33387.29 651.18 49996.10 28.49 2015-01-27 22:53:25.000 027 33387.21 651.18 49996.10 28.49 2015-01-27 22:53:26.000 027 33387.43 651.15 49996.10 28.49 2015-01-27 22:53:27.000 027 33387.32 651.18 49996.10 28.49 2015-01-27 22:53:28.000 027 33387.37 651.17 49996.10 28.49 2015-01-27 22:53:29.000 027 33387.40 651.17 49996.10 28.49 2015-01-27 22:53:30.000 027 33387.41 651.14 49996.10 28.49 2015-01-27 22:53:31.000 027 33387.37 651.14 49996.10 28.49 2015-01-27 22:53:32.000 027 33387.49 651.14 49996.10 28.49 2015-01-27 22:53:33.000 027 33387.49 651.13 49996.10 28.49 2015-01-27 22:53:34.000 027 33387.44 651.12 49996.10 28.49 2015-01-27 22:53:35.000 027 33387.46 651.12 49996.10 28.49 2015-01-27 22:53:36.000 027 33387.44 651.09 49996.10 28.49 2015-01-27 22:53:36.000 027 33387.45 651.09 49996.10 28.49 2015-01-27 22:53:38.000 027 33387.57 651.08 49996.10 28.49 2015-01-27 22:53:39.000 027 33387.42 651.08 49996.10 28.49 2015-01-27 22:53:40.000 027 33387.50 651.05 49996.10 28.49 2015-01-27 22:53:41.000 027 33387.51 651.07 49996.10 28.49 2015-01-27 22:53:42.000 027 33387.57 651.06 49996.10 28.49 2015-01-27 22:53:43.000 027 33387.63 651.07 49996.10 28.49 2015-01-27 22:53:44.000 027 33387.54 651.05 49996.10 28.49 2015-01-27 22:53:45.000 027 33387.60 651.05 49996.10 28.49 2015-01-27 22:53:46.000 027 33387.53 651.05 49996.10 28.49 2015-01-27 22:53:47.000 027 33387.63 651.02 49996.10 28.49 2015-01-27 22:53:48.000 027 33387.60 651.02 49996.10 28.49 2015-01-27 22:53:49.000 027 33387.57 651.03 49996.10 28.49 2015-01-27 22:53:49.000 027 33387.69 651.06 49996.10 28.49 2015-01-27 22:53:51.000 027 33387.65 651.04 49996.10 28.49 2015-01-27 22:53:52.000 027 33387.57 651.01 49996.10 28.49 2015-01-27 22:53:53.000 027 33387.63 651.01 49996.10 28.49 2015-01-27 22:53:54.000 027 33387.69 651.00 49996.10 28.49 2015-01-27 22:53:55.000 027 33387.69 651.00 49996.10 28.49 2015-01-27 22:53:56.000 027 33387.65 650.98 49996.10 28.49 2015-01-27 22:53:57.000 027 33387.69 651.00 49996.10 28.49 2015-01-27 22:53:58.000 027 33387.71 650.96 49996.10 28.49 2015-01-27 22:53:59.000 027 33387.78 650.98 49996.10 28.49 2015-01-27 22:54:00.000 027 33387.72 650.99 49996.10 28.49 2015-01-27 22:54:01.000 027 33387.67 650.95 49996.10 28.49 2015-01-27 22:54:02.000 027 33387.82 650.97 49996.10 28.49 2015-01-27 22:54:03.000 027 33387.82 650.95 49996.10 28.49 2015-01-27 22:54:04.000 027 33387.77 650.96 49996.10 28.49 2015-01-27 22:54:05.000 027 33387.79 650.90 49996.10 28.49 2015-01-27 22:54:06.000 027 33387.80 650.91 49996.10 28.49 2015-01-27 22:54:07.000 027 33387.86 650.98 49996.10 28.49 2015-01-27 22:54:08.000 027 33387.86 650.93 49996.10 28.49 2015-01-27 22:54:09.000 027 33387.90 650.96 49996.10 28.49 2015-01-27 22:54:10.000 027 33387.82 650.95 49996.10 28.49 2015-01-27 22:54:11.000 027 33387.81 650.91 49996.10 28.49 2015-01-27 22:54:12.000 027 33387.90 650.92 49996.10 28.49 2015-01-27 22:54:13.000 027 33387.83 650.95 49996.10 28.49 2015-01-27 22:54:14.000 027 33387.93 650.88 49996.10 28.49 2015-01-27 22:54:15.000 027 33387.90 650.89 49996.10 28.49 2015-01-27 22:54:16.000 027 33387.85 650.91 49996.10 28.49 2015-01-27 22:54:17.000 027 33387.87 650.87 49996.10 28.49 2015-01-27 22:54:18.000 027 33387.88 650.83 49996.10 28.49 2015-01-27 22:54:19.000 027 33387.99 650.84 49996.10 28.49 2015-01-27 22:54:20.000 027 33387.87 650.88 49996.10 28.49 2015-01-27 22:54:21.000 027 33387.97 650.85 49996.10 28.49 2015-01-27 22:54:22.000 027 33387.93 650.84 49996.10 28.49 2015-01-27 22:54:23.000 027 33387.82 650.85 49996.10 28.49 2015-01-27 22:54:24.000 027 33387.96 650.91 49996.10 28.49 2015-01-27 22:54:25.000 027 33387.91 650.87 49996.10 28.49 2015-01-27 22:54:26.000 027 33387.93 650.87 49996.10 28.49 2015-01-27 22:54:27.000 027 33387.99 650.87 49996.10 28.49 2015-01-27 22:54:28.000 027 33387.91 650.86 49996.10 28.49 2015-01-27 22:54:29.000 027 33387.92 650.84 49996.10 28.49 2015-01-27 22:54:30.000 027 33387.95 650.85 49996.10 28.49 2015-01-27 22:54:30.000 027 33387.96 650.79 49996.10 28.49 2015-01-27 22:54:32.000 027 33387.99 650.80 49996.10 28.49 2015-01-27 22:54:33.000 027 33387.98 650.85 49996.10 28.49 2015-01-27 22:54:34.000 027 33387.99 650.84 49996.10 28.49 2015-01-27 22:54:35.000 027 33388.01 650.79 49996.10 28.49 2015-01-27 22:54:36.000 027 33388.01 650.80 49996.10 28.49 2015-01-27 22:54:37.000 027 33388.06 650.83 49996.10 28.49 2015-01-27 22:54:38.000 027 33387.97 650.77 49996.10 28.49 2015-01-27 22:54:39.000 027 33388.00 650.83 49996.10 28.49 2015-01-27 22:54:40.000 027 33388.03 650.76 49996.10 28.49 2015-01-27 22:54:41.000 027 33388.00 650.77 49996.10 28.49 2015-01-27 22:54:42.000 027 33388.11 650.77 49996.10 28.49 2015-01-27 22:54:43.000 027 33388.11 650.76 49996.10 28.49 2015-01-27 22:54:43.000 027 33388.09 650.77 49996.10 28.49 2015-01-27 22:54:45.000 027 33388.11 650.75 49996.10 28.49 2015-01-27 22:54:46.000 027 33388.10 650.75 49996.10 28.49 2015-01-27 22:54:47.000 027 33388.12 650.78 49996.10 28.49 2015-01-27 22:54:48.000 027 33388.14 650.77 49996.10 28.49 2015-01-27 22:54:49.000 027 33388.12 650.74 49996.10 28.49 2015-01-27 22:54:50.000 027 33388.21 650.75 49996.10 28.49 2015-01-27 22:54:51.000 027 33388.16 650.78 49996.10 28.49 2015-01-27 22:54:52.000 027 33388.19 650.77 49996.10 28.49 2015-01-27 22:54:53.000 027 33388.15 650.80 49996.10 28.49 2015-01-27 22:54:54.000 027 33388.21 650.79 49996.10 28.49 2015-01-27 22:54:55.000 027 33388.18 650.76 49996.10 28.49 2015-01-27 22:54:56.000 027 33388.13 650.75 49996.10 28.49 2015-01-27 22:54:57.000 027 33388.21 650.75 49996.10 28.49 2015-01-27 22:54:58.000 027 33388.15 650.74 49996.10 28.49 2015-01-27 22:54:59.000 027 33388.09 650.75 49996.10 28.49 2015-01-27 22:55:00.000 027 33388.16 650.70 49996.10 28.49 2015-01-27 22:55:01.000 027 33388.13 650.70 49996.10 28.49 2015-01-27 22:55:02.000 027 33388.18 650.74 49996.10 28.49 2015-01-27 22:55:03.000 027 33388.09 650.75 49996.10 28.49 2015-01-27 22:55:04.000 027 33388.14 650.73 49996.10 28.49 2015-01-27 22:55:05.000 027 33388.11 650.70 49996.10 28.49 2015-01-27 22:55:06.000 027 33388.19 650.72 49996.10 28.49 2015-01-27 22:55:07.000 027 33388.09 650.72 49996.10 28.49 2015-01-27 22:55:08.000 027 33388.10 650.72 49996.10 28.49 2015-01-27 22:55:09.000 027 33388.17 650.70 49996.10 28.49 2015-01-27 22:55:10.000 027 33388.15 650.71 49996.10 28.49 2015-01-27 22:55:11.000 027 33388.22 650.72 49996.10 28.49 2015-01-27 22:55:12.000 027 33388.15 650.68 49996.10 28.49 2015-01-27 22:55:13.000 027 33388.17 650.73 49996.10 28.49 2015-01-27 22:55:14.000 027 33388.14 650.64 49996.10 28.49 2015-01-27 22:55:15.000 027 33388.19 650.70 49996.10 28.49 2015-01-27 22:55:16.000 027 33388.17 650.71 49996.10 28.49 2015-01-27 22:55:17.000 027 33388.19 650.70 49996.10 28.49 2015-01-27 22:55:18.000 027 33388.07 650.63 49996.10 28.49 2015-01-27 22:55:19.000 027 33388.22 650.66 49996.10 28.49 2015-01-27 22:55:20.000 027 33388.19 650.65 49996.10 28.49 2015-01-27 22:55:21.000 027 33388.19 650.70 49996.10 28.49 2015-01-27 22:55:22.000 027 33388.22 650.67 49996.10 28.49 2015-01-27 22:55:23.000 027 33388.20 650.66 49996.10 28.49 2015-01-27 22:55:24.000 027 33388.18 650.70 49996.10 28.49 2015-01-27 22:55:24.000 027 33388.21 650.64 49996.10 28.49 2015-01-27 22:55:26.000 027 33388.25 650.64 49996.10 28.49 2015-01-27 22:55:27.000 027 33388.18 650.68 49996.10 28.49 2015-01-27 22:55:28.000 027 33388.13 650.66 49996.10 28.49 2015-01-27 22:55:29.000 027 33388.26 650.61 49996.10 28.49 2015-01-27 22:55:30.000 027 33388.27 650.65 49996.10 28.49 2015-01-27 22:55:31.000 027 33388.11 650.64 49996.10 28.49 2015-01-27 22:55:32.000 027 33388.31 650.67 49996.10 28.49 2015-01-27 22:55:33.000 027 33388.29 650.63 49996.10 28.49 2015-01-27 22:55:34.000 027 33388.25 650.61 49996.10 28.49 2015-01-27 22:55:35.000 027 33388.32 650.66 49996.10 28.49 2015-01-27 22:55:36.000 027 33388.36 650.62 49996.10 28.49 2015-01-27 22:55:37.000 027 33388.27 650.64 49996.10 28.49 2015-01-27 22:55:37.000 027 33388.44 650.65 49996.10 28.49 2015-01-27 22:55:39.000 027 33388.36 650.66 49996.10 28.49 2015-01-27 22:55:40.000 027 33388.32 650.61 49996.10 28.49 2015-01-27 22:55:41.000 027 33388.39 650.59 49996.10 28.49 2015-01-27 22:55:42.000 027 33388.39 650.59 49996.10 28.49 2015-01-27 22:55:43.000 027 33388.42 650.57 49996.10 28.49 2015-01-27 22:55:44.000 027 33388.37 650.57 49996.10 28.49 2015-01-27 22:55:45.000 027 33388.38 650.60 49996.10 28.49 2015-01-27 22:55:46.000 027 33388.41 650.57 49996.10 28.49 2015-01-27 22:55:47.000 027 33388.42 650.56 49996.10 28.49 2015-01-27 22:55:48.000 027 33388.44 650.55 49996.10 28.49 2015-01-27 22:55:49.000 027 33388.49 650.58 49996.10 28.49 2015-01-27 22:55:50.000 027 33388.50 650.60 49996.10 28.49 2015-01-27 22:55:51.000 027 33388.41 650.56 49996.10 28.49 2015-01-27 22:55:52.000 027 33388.54 650.51 49996.10 28.49 2015-01-27 22:55:53.000 027 33388.46 650.51 49996.10 28.49 2015-01-27 22:55:54.000 027 33388.49 650.56 49996.10 28.49 2015-01-27 22:55:55.000 027 33388.42 650.54 49996.10 28.49 2015-01-27 22:55:56.000 027 33388.43 650.55 49996.10 28.49 2015-01-27 22:55:57.000 027 33388.50 650.52 49996.10 28.49 2015-01-27 22:55:58.000 027 33388.50 650.52 49996.10 28.49 2015-01-27 22:55:59.000 027 33388.47 650.48 49996.10 28.49 2015-01-27 22:56:00.000 027 33388.49 650.50 49996.10 28.49 2015-01-27 22:56:01.000 027 33388.49 650.54 49996.10 28.49 2015-01-27 22:56:02.000 027 33388.46 650.52 49996.10 28.49 2015-01-27 22:56:03.000 027 33388.47 650.55 49996.10 28.49 2015-01-27 22:56:04.000 027 33388.46 650.53 49996.10 28.49 2015-01-27 22:56:05.000 027 33388.52 650.53 49996.10 28.49 2015-01-27 22:56:06.000 027 33388.48 650.50 49996.10 28.49 2015-01-27 22:56:07.000 027 33388.56 650.50 49996.10 28.49 2015-01-27 22:56:08.000 027 33388.49 650.47 49996.10 28.49 2015-01-27 22:56:09.000 027 33388.50 650.49 49996.10 28.49 2015-01-27 22:56:10.000 027 33388.57 650.50 49996.10 28.49 2015-01-27 22:56:11.000 027 33388.47 650.50 49996.10 28.49 2015-01-27 22:56:12.000 027 33388.50 650.50 49996.10 28.49 2015-01-27 22:56:13.000 027 33388.52 650.48 49996.10 28.49 2015-01-27 22:56:14.000 027 33388.52 650.52 49996.10 28.49 2015-01-27 22:56:15.000 027 33388.50 650.52 49996.10 28.49 2015-01-27 22:56:16.000 027 33388.49 650.52 49996.10 28.49 2015-01-27 22:56:17.000 027 33388.39 650.50 49996.10 28.49 2015-01-27 22:56:18.000 027 33388.50 650.47 49996.10 28.49 2015-01-27 22:56:18.000 027 33388.42 650.51 49996.10 28.49 2015-01-27 22:56:20.000 027 33388.40 650.51 49996.10 28.49 2015-01-27 22:56:21.000 027 33388.48 650.55 49996.10 28.49 2015-01-27 22:56:22.000 027 33388.33 650.51 49996.10 28.49 2015-01-27 22:56:23.000 027 33388.36 650.51 49996.10 28.49 2015-01-27 22:56:24.000 027 33388.43 650.50 49996.10 28.49 2015-01-27 22:56:25.000 027 33388.28 650.52 49996.10 28.49 2015-01-27 22:56:26.000 027 33388.36 650.53 49996.10 28.49 2015-01-27 22:56:27.000 027 33388.28 650.52 49996.10 28.49 2015-01-27 22:56:28.000 027 33388.32 650.47 49996.10 28.49 2015-01-27 22:56:29.000 027 33388.28 650.52 49996.10 28.49 2015-01-27 22:56:30.000 027 33388.22 650.53 49996.10 28.49 2015-01-27 22:56:31.000 027 33388.35 650.54 49996.10 28.49 2015-01-27 22:56:31.000 027 33388.29 650.54 49996.10 28.49 2015-01-27 22:56:33.000 027 33388.18 650.51 49996.10 28.49 2015-01-27 22:56:34.000 027 33388.31 650.52 49996.10 28.49 2015-01-27 22:56:35.000 027 33388.21 650.53 49996.10 28.49 2015-01-27 22:56:36.000 027 33388.24 650.52 49996.10 28.49 2015-01-27 22:56:37.000 027 33388.28 650.51 49996.10 28.49 2015-01-27 22:56:38.000 027 33388.22 650.54 49996.10 28.49 2015-01-27 22:56:39.000 027 33388.22 650.51 49996.10 28.49 2015-01-27 22:56:40.000 027 33388.27 650.51 49996.10 28.49 2015-01-27 22:56:41.000 027 33388.26 650.48 49996.10 28.49 2015-01-27 22:56:42.000 027 33388.27 650.52 49996.10 28.49 2015-01-27 22:56:43.000 027 33388.23 650.53 49996.10 28.49 2015-01-27 22:56:44.000 027 33388.32 650.49 49996.10 28.49 2015-01-27 22:56:45.000 027 33388.36 650.48 49996.10 28.49 2015-01-27 22:56:46.000 027 33388.22 650.47 49996.10 28.49 2015-01-27 22:56:47.000 027 33388.25 650.47 49996.10 28.49 2015-01-27 22:56:48.000 027 33388.31 650.48 49996.10 28.49 2015-01-27 22:56:49.000 027 33388.27 650.48 49996.10 28.49 2015-01-27 22:56:50.000 027 33388.14 650.44 49996.10 28.49 2015-01-27 22:56:51.000 027 33388.34 650.47 49996.10 28.49 2015-01-27 22:56:52.000 027 33388.31 650.46 49996.10 28.49 2015-01-27 22:56:53.000 027 33388.35 650.48 49996.10 28.49 2015-01-27 22:56:54.000 027 33388.36 650.50 49996.10 28.49 2015-01-27 22:56:55.000 027 33388.25 650.55 49996.10 28.49 2015-01-27 22:56:56.000 027 33388.29 650.43 49996.10 28.50 2015-01-27 22:56:57.000 027 33388.29 650.47 49996.10 28.49 2015-01-27 22:56:58.000 027 33388.33 650.47 49996.10 28.49 2015-01-27 22:56:59.000 027 33388.30 650.47 49996.10 28.49 2015-01-27 22:57:00.000 027 33388.31 650.48 49996.10 28.49 2015-01-27 22:57:01.000 027 33388.36 650.47 49996.10 28.50 2015-01-27 22:57:02.000 027 33388.22 650.51 49996.10 28.50 2015-01-27 22:57:03.000 027 33388.24 650.46 49996.10 28.50 2015-01-27 22:57:04.000 027 33388.27 650.48 49996.10 28.49 2015-01-27 22:57:05.000 027 33388.33 650.47 49996.10 28.49 2015-01-27 22:57:06.000 027 33388.24 650.49 49996.10 28.49 2015-01-27 22:57:07.000 027 33388.29 650.52 49996.10 28.49 2015-01-27 22:57:08.000 027 33388.32 650.50 49996.10 28.49 2015-01-27 22:57:09.000 027 33388.22 650.46 49996.10 28.49 2015-01-27 22:57:10.000 027 33388.30 650.50 49996.10 28.49 2015-01-27 22:57:11.000 027 33388.28 650.49 49996.10 28.49 2015-01-27 22:57:12.000 027 33388.19 650.47 49996.10 28.49 2015-01-27 22:57:12.000 027 33388.26 650.49 49996.10 28.49 2015-01-27 22:57:14.000 027 33388.28 650.49 49996.10 28.49 2015-01-27 22:57:15.000 027 33388.24 650.47 49996.10 28.49 2015-01-27 22:57:16.000 027 33388.24 650.45 49996.10 28.49 2015-01-27 22:57:17.000 027 33388.17 650.43 49996.10 28.50 2015-01-27 22:57:18.000 027 33388.26 650.49 49996.10 28.49 2015-01-27 22:57:19.000 027 33388.21 650.48 49996.10 28.49 2015-01-27 22:57:20.000 027 33388.21 650.47 49996.10 28.49 2015-01-27 22:57:21.000 027 33388.26 650.47 49996.10 28.49 2015-01-27 22:57:22.000 027 33388.25 650.52 49996.10 28.49 2015-01-27 22:57:23.000 027 33388.24 650.51 49996.10 28.49 2015-01-27 22:57:24.000 027 33388.23 650.49 49996.10 28.49 2015-01-27 22:57:25.000 027 33388.20 650.48 49996.10 28.49 2015-01-27 22:57:25.000 027 33388.21 650.44 49996.10 28.49 2015-01-27 22:57:27.000 027 33388.08 650.51 49996.10 28.49 2015-01-27 22:57:28.000 027 33388.18 650.48 49996.10 28.50 2015-01-27 22:57:29.000 027 33388.18 650.47 49996.10 28.50 2015-01-27 22:57:30.000 027 33388.13 650.44 49996.10 28.49 2015-01-27 22:57:31.000 027 33388.16 650.50 49996.10 28.50 2015-01-27 22:57:32.000 027 33388.19 650.49 49996.10 28.50 2015-01-27 22:57:33.000 027 33388.04 650.49 49996.10 28.49 2015-01-27 22:57:34.000 027 33388.02 650.52 49996.10 28.49 2015-01-27 22:57:35.000 027 33388.13 650.52 49996.10 28.49 2015-01-27 22:57:36.000 027 33388.04 650.52 49996.10 28.50 2015-01-27 22:57:37.000 027 33388.01 650.54 49996.10 28.50 2015-01-27 22:57:38.000 027 33388.06 650.51 49996.10 28.50 2015-01-27 22:57:39.000 027 33388.11 650.47 49996.10 28.50 2015-01-27 22:57:40.000 027 33388.02 650.49 49996.10 28.50 2015-01-27 22:57:41.000 027 33387.99 650.51 49996.10 28.50 2015-01-27 22:57:42.000 027 33388.04 650.52 49996.10 28.50 2015-01-27 22:57:43.000 027 33388.00 650.48 49996.10 28.50 2015-01-27 22:57:44.000 027 33387.91 650.51 49996.10 28.50 2015-01-27 22:57:45.000 027 33387.93 650.52 49996.10 28.50 2015-01-27 22:57:46.000 027 33387.96 650.49 49996.10 28.50 2015-01-27 22:57:47.000 027 33387.91 650.51 49996.10 28.50 2015-01-27 22:57:48.000 027 33388.01 650.51 49996.10 28.50 2015-01-27 22:57:49.000 027 33387.99 650.52 49996.10 28.50 2015-01-27 22:57:50.000 027 33387.99 650.53 49996.10 28.50 2015-01-27 22:57:51.000 027 33387.96 650.52 49996.10 28.50 2015-01-27 22:57:52.000 027 33387.97 650.47 49996.10 28.50 2015-01-27 22:57:53.000 027 33387.94 650.48 49996.10 28.50 2015-01-27 22:57:54.000 027 33387.92 650.50 49996.10 28.50 2015-01-27 22:57:55.000 027 33388.03 650.54 49996.10 28.50 2015-01-27 22:57:56.000 027 33388.00 650.47 49996.10 28.50 2015-01-27 22:57:57.000 027 33387.96 650.52 49996.10 28.50 2015-01-27 22:57:58.000 027 33387.98 650.52 49996.10 28.50 2015-01-27 22:57:59.000 027 33388.00 650.49 49996.10 28.50 2015-01-27 22:58:00.000 027 33388.07 650.52 49996.10 28.50 2015-01-27 22:58:01.000 027 33387.97 650.50 49996.10 28.50 2015-01-27 22:58:02.000 027 33387.94 650.52 49996.10 28.50 2015-01-27 22:58:03.000 027 33387.97 650.50 49996.10 28.50 2015-01-27 22:58:04.000 027 33387.89 650.48 49996.10 28.50 2015-01-27 22:58:05.000 027 33387.97 650.50 49996.10 28.50 2015-01-27 22:58:06.000 027 33387.94 650.49 49996.10 28.50 2015-01-27 22:58:06.000 027 33387.92 650.49 49996.10 28.50 2015-01-27 22:58:08.000 027 33388.03 650.47 49996.10 28.50 2015-01-27 22:58:09.000 027 33387.88 650.48 49996.10 28.50 2015-01-27 22:58:10.000 027 33387.88 650.52 49996.10 28.50 2015-01-27 22:58:11.000 027 33387.88 650.48 49996.10 28.50 2015-01-27 22:58:12.000 027 33388.03 650.48 49996.10 28.50 2015-01-27 22:58:13.000 027 33387.94 650.50 49996.10 28.50 2015-01-27 22:58:14.000 027 33387.88 650.47 49996.10 28.50 2015-01-27 22:58:15.000 027 33387.88 650.45 49996.10 28.50 2015-01-27 22:58:16.000 027 33387.98 650.45 49996.10 28.50 2015-01-27 22:58:17.000 027 33387.91 650.41 49996.10 28.50 2015-01-27 22:58:18.000 027 33387.96 650.44 49996.10 28.50 2015-01-27 22:58:19.000 027 33387.97 650.45 49996.10 28.50 2015-01-27 22:58:19.000 027 33388.00 650.45 49996.10 28.50 2015-01-27 22:58:21.000 027 33387.93 650.43 49996.10 28.50 2015-01-27 22:58:22.000 027 33388.00 650.44 49996.10 28.50 2015-01-27 22:58:23.000 027 33387.95 650.43 49996.10 28.50 2015-01-27 22:58:24.000 027 33387.94 650.49 49996.10 28.50 2015-01-27 22:58:25.000 027 33387.97 650.45 49996.10 28.50 2015-01-27 22:58:26.000 027 33387.99 650.48 49996.10 28.50 2015-01-27 22:58:27.000 027 33387.93 650.42 49996.10 28.50 2015-01-27 22:58:28.000 027 33388.09 650.41 49996.10 28.50 2015-01-27 22:58:29.000 027 33387.97 650.41 49996.10 28.50 2015-01-27 22:58:30.000 027 33387.92 650.43 49996.10 28.50 2015-01-27 22:58:31.000 027 33388.06 650.38 49996.10 28.50 2015-01-27 22:58:32.000 027 33388.11 650.41 49996.10 28.50 2015-01-27 22:58:33.000 027 33387.93 650.34 49996.10 28.50 2015-01-27 22:58:34.000 027 33388.11 650.36 49996.10 28.50 2015-01-27 22:58:35.000 027 33388.04 650.42 49996.10 28.50 2015-01-27 22:58:36.000 027 33388.05 650.32 49996.10 28.50 2015-01-27 22:58:37.000 027 33388.05 650.39 49996.10 28.50 2015-01-27 22:58:38.000 027 33388.07 650.35 49996.10 28.50 2015-01-27 22:58:39.000 027 33388.02 650.34 49996.10 28.50 2015-01-27 22:58:40.000 027 33388.07 650.38 49996.10 28.50 2015-01-27 22:58:41.000 027 33388.01 650.34 49996.10 28.50 2015-01-27 22:58:42.000 027 33388.00 650.41 49996.10 28.50 2015-01-27 22:58:43.000 027 33388.06 650.42 49996.10 28.50 2015-01-27 22:58:44.000 027 33388.11 650.38 49996.10 28.50 2015-01-27 22:58:45.000 027 33388.06 650.40 49996.10 28.50 2015-01-27 22:58:46.000 027 33388.16 650.39 49996.10 28.50 2015-01-27 22:58:47.000 027 33388.11 650.37 49996.10 28.50 2015-01-27 22:58:48.000 027 33388.08 650.40 49996.10 28.50 2015-01-27 22:58:49.000 027 33388.18 650.41 49996.10 28.50 2015-01-27 22:58:50.000 027 33388.07 650.39 49996.10 28.50 2015-01-27 22:58:51.000 027 33388.11 650.40 49996.10 28.50 2015-01-27 22:58:52.000 027 33388.12 650.37 49996.10 28.50 2015-01-27 22:58:53.000 027 33388.16 650.38 49996.10 28.50 2015-01-27 22:58:54.000 027 33388.16 650.40 49996.10 28.50 2015-01-27 22:58:55.000 027 33388.24 650.41 49996.10 28.50 2015-01-27 22:58:56.000 027 33388.28 650.33 49996.10 28.50 2015-01-27 22:58:57.000 027 33388.20 650.38 49996.10 28.50 2015-01-27 22:58:58.000 027 33388.19 650.38 49996.10 28.50 2015-01-27 22:58:59.000 027 33388.19 650.36 49996.10 28.50 2015-01-27 22:59:00.000 027 33388.12 650.36 49996.10 28.50 2015-01-27 22:59:00.000 027 33388.19 650.32 49996.10 28.50 2015-01-27 22:59:02.000 027 33388.18 650.34 49996.10 28.50 2015-01-27 22:59:03.000 027 33388.24 650.38 49996.10 28.50 2015-01-27 22:59:04.000 027 33388.29 650.36 49996.10 28.50 2015-01-27 22:59:05.000 027 33388.27 650.38 49996.10 28.50 2015-01-27 22:59:06.000 027 33388.32 650.36 49996.10 28.50 2015-01-27 22:59:07.000 027 33388.25 650.40 49996.10 28.50 2015-01-27 22:59:08.000 027 33388.27 650.35 49996.10 28.50 2015-01-27 22:59:09.000 027 33388.22 650.43 49996.10 28.50 2015-01-27 22:59:10.000 027 33388.25 650.43 49996.10 28.50 2015-01-27 22:59:11.000 027 33388.31 650.40 49996.10 28.50 2015-01-27 22:59:12.000 027 33388.27 650.39 49996.10 28.50 2015-01-27 22:59:13.000 027 33388.34 650.41 49996.10 28.50 2015-01-27 22:59:13.000 027 33388.35 650.41 49996.10 28.50 2015-01-27 22:59:15.000 027 33388.32 650.43 49996.10 28.50 2015-01-27 22:59:16.000 027 33388.44 650.38 49996.10 28.50 2015-01-27 22:59:17.000 027 33388.35 650.33 49996.10 28.49 2015-01-27 22:59:18.000 027 33388.35 650.41 49996.10 28.50 2015-01-27 22:59:19.000 027 33388.43 650.40 49996.10 28.50 2015-01-27 22:59:20.000 027 33388.50 650.38 49996.10 28.50 2015-01-27 22:59:21.000 027 33388.34 650.36 49996.10 28.50 2015-01-27 22:59:22.000 027 33388.35 650.36 49996.10 28.50 2015-01-27 22:59:23.000 027 33388.34 650.34 49996.10 28.50 2015-01-27 22:59:24.000 027 33388.43 650.34 49996.10 28.50 2015-01-27 22:59:25.000 027 33388.40 650.32 49996.10 28.50 2015-01-27 22:59:26.000 027 33388.39 650.36 49996.10 28.50 2015-01-27 22:59:27.000 027 33388.40 650.34 49996.10 28.50 2015-01-27 22:59:28.000 027 33388.39 650.32 49996.10 28.50 2015-01-27 22:59:29.000 027 33388.36 650.30 49996.10 28.50 2015-01-27 22:59:30.000 027 33388.40 650.35 49996.10 28.50 2015-01-27 22:59:31.000 027 33388.36 650.31 49996.10 28.50 2015-01-27 22:59:32.000 027 33388.43 650.33 49996.10 28.50 2015-01-27 22:59:33.000 027 33388.36 650.36 49996.10 28.50 2015-01-27 22:59:34.000 027 33388.34 650.36 49996.10 28.50 2015-01-27 22:59:35.000 027 33388.36 650.38 49996.10 28.50 2015-01-27 22:59:36.000 027 33388.29 650.36 49996.10 28.50 2015-01-27 22:59:37.000 027 33388.33 650.35 49996.10 28.50 2015-01-27 22:59:38.000 027 33388.25 650.40 49996.10 28.50 2015-01-27 22:59:39.000 027 33388.29 650.38 49996.10 28.50 2015-01-27 22:59:40.000 027 33388.44 650.33 49996.10 28.50 2015-01-27 22:59:41.000 027 33388.31 650.36 49996.10 28.50 2015-01-27 22:59:42.000 027 33388.30 650.34 49996.10 28.50 2015-01-27 22:59:43.000 027 33388.34 650.31 49996.10 28.50 2015-01-27 22:59:44.000 027 33388.32 650.31 49996.10 28.50 2015-01-27 22:59:45.000 027 33388.27 650.32 49996.10 28.50 2015-01-27 22:59:46.000 027 33388.37 650.32 49996.10 28.50 2015-01-27 22:59:47.000 027 33388.31 650.31 49996.10 28.50 2015-01-27 22:59:48.000 027 33388.39 650.30 49996.10 28.50 2015-01-27 22:59:49.000 027 33388.45 650.33 49996.10 28.50 2015-01-27 22:59:50.000 027 33388.44 650.30 49996.10 28.50 2015-01-27 22:59:51.000 027 33388.40 650.24 49996.10 28.50 2015-01-27 22:59:52.000 027 33388.57 650.25 49996.10 28.50 2015-01-27 22:59:53.000 027 33388.56 650.23 49996.10 28.50 2015-01-27 22:59:54.000 027 33388.56 650.28 49996.10 28.50 2015-01-27 22:59:54.000 027 33388.63 650.25 49996.10 28.50 2015-01-27 22:59:56.000 027 33388.62 650.28 49996.10 28.50 2015-01-27 22:59:57.000 027 33388.63 650.25 49996.10 28.50 2015-01-27 22:59:58.000 027 33388.74 650.24 49996.10 28.50 2015-01-27 22:59:59.000 027 33388.69 650.21 49996.10 28.50 2015-01-27 23:00:00.000 027 33388.69 650.24 49996.10 28.50 2015-01-27 23:00:01.000 027 33388.67 650.19 49996.10 28.50 2015-01-27 23:00:02.000 027 33388.72 650.22 49996.10 28.50 2015-01-27 23:00:03.000 027 33388.75 650.22 49996.10 28.50 2015-01-27 23:00:04.000 027 33388.71 650.26 49996.10 28.50 2015-01-27 23:00:05.000 027 33388.68 650.24 49996.10 28.50 2015-01-27 23:00:06.000 027 33388.75 650.24 49996.10 28.50 2015-01-27 23:00:07.000 027 33388.78 650.22 49996.10 28.50 2015-01-27 23:00:07.000 027 33388.69 650.24 49996.10 28.50 2015-01-27 23:00:09.000 027 33388.78 650.24 49996.10 28.50 2015-01-27 23:00:10.000 027 33388.70 650.25 49996.10 28.50 2015-01-27 23:00:11.000 027 33388.74 650.25 49996.10 28.50 2015-01-27 23:00:12.000 027 33388.66 650.24 49996.10 28.50 2015-01-27 23:00:13.000 027 33388.62 650.26 49996.10 28.50 2015-01-27 23:00:14.000 027 33388.70 650.21 49996.10 28.50 2015-01-27 23:00:15.000 027 33388.65 650.28 49996.10 28.50 2015-01-27 23:00:16.000 027 33388.66 650.32 49996.10 28.50 2015-01-27 23:00:17.000 027 33388.59 650.28 49996.10 28.50 2015-01-27 23:00:18.000 027 33388.70 650.25 49996.10 28.50 2015-01-27 23:00:19.000 027 33388.55 650.27 49996.10 28.50 2015-01-27 23:00:20.000 027 33388.62 650.26 49996.10 28.50 2015-01-27 23:00:21.000 027 33388.71 650.23 49996.10 28.50 2015-01-27 23:00:22.000 027 33388.61 650.23 49996.10 28.50 2015-01-27 23:00:23.000 027 33388.63 650.24 49996.10 28.50 2015-01-27 23:00:24.000 027 33388.67 650.22 49996.10 28.50 2015-01-27 23:00:25.000 027 33388.55 650.23 49996.10 28.50 2015-01-27 23:00:26.000 027 33388.61 650.21 49996.10 28.50 2015-01-27 23:00:27.000 027 33388.71 650.21 49996.10 28.50 2015-01-27 23:00:28.000 027 33388.60 650.20 49996.10 28.50 2015-01-27 23:00:29.000 027 33388.65 650.14 49996.10 28.50 2015-01-27 23:00:30.000 027 33388.74 650.17 49996.10 28.50 2015-01-27 23:00:31.000 027 33388.76 650.19 49996.10 28.50 2015-01-27 23:00:32.000 027 33388.73 650.20 49996.10 28.50 2015-01-27 23:00:33.000 027 33388.70 650.17 49996.10 28.50 2015-01-27 23:00:34.000 027 33388.74 650.20 49996.10 28.50 2015-01-27 23:00:35.000 027 33388.78 650.16 49996.10 28.50 2015-01-27 23:00:36.000 027 33388.81 650.16 49996.10 28.50 2015-01-27 23:00:37.000 027 33388.88 650.22 49996.10 28.50 2015-01-27 23:00:38.000 027 33388.85 650.18 49996.10 28.50 2015-01-27 23:00:39.000 027 33388.93 650.14 49996.10 28.50 2015-01-27 23:00:40.000 027 33388.86 650.10 49996.10 28.50 2015-01-27 23:00:41.000 027 33388.86 650.06 49996.10 28.50 2015-01-27 23:00:42.000 027 33388.89 650.11 49996.10 28.50 2015-01-27 23:00:43.000 027 33388.94 650.15 49996.10 28.50 2015-01-27 23:00:44.000 027 33389.05 650.08 49996.10 28.50 2015-01-27 23:00:45.000 027 33389.03 650.13 49996.10 28.50 2015-01-27 23:00:46.000 027 33389.03 650.07 49996.10 28.50 2015-01-27 23:00:47.000 027 33389.07 650.09 49996.10 28.50 2015-01-27 23:00:48.000 027 33389.12 650.10 49996.10 28.50 2015-01-27 23:00:48.000 027 33389.08 650.08 49996.10 28.50 2015-01-27 23:00:50.000 027 33389.14 650.09 49996.10 28.50 2015-01-27 23:00:51.000 027 33389.14 650.08 49996.10 28.50 2015-01-27 23:00:52.000 027 33389.22 650.09 49996.10 28.50 2015-01-27 23:00:53.000 027 33389.15 650.06 49996.10 28.50 2015-01-27 23:00:54.000 027 33389.10 650.06 49996.10 28.50 2015-01-27 23:00:55.000 027 33389.16 650.05 49996.10 28.50 2015-01-27 23:00:56.000 027 33389.18 650.08 49996.10 28.50 2015-01-27 23:00:57.000 027 33389.14 650.12 49996.10 28.50 2015-01-27 23:00:58.000 027 33389.14 650.07 49996.10 28.50 2015-01-27 23:00:59.000 027 33389.12 650.07 49996.10 28.50 2015-01-27 23:01:00.000 027 33389.09 650.08 49996.10 28.50 2015-01-27 23:01:01.000 027 33389.05 650.14 49996.10 28.50 2015-01-27 23:01:01.000 027 33389.09 650.08 49996.10 28.50 2015-01-27 23:01:03.000 027 33389.00 650.08 49996.10 28.50 2015-01-27 23:01:04.000 027 33389.14 650.13 49996.10 28.50 2015-01-27 23:01:05.000 027 33389.06 650.16 49996.10 28.50 2015-01-27 23:01:06.000 027 33389.03 650.13 49996.10 28.50 2015-01-27 23:01:07.000 027 33389.11 650.11 49996.10 28.50 2015-01-27 23:01:08.000 027 33388.97 650.12 49996.10 28.50 2015-01-27 23:01:09.000 027 33389.04 650.12 49996.10 28.50 2015-01-27 23:01:10.000 027 33389.07 650.13 49996.10 28.50 2015-01-27 23:01:11.000 027 33389.05 650.11 49996.10 28.50 2015-01-27 23:01:12.000 027 33389.02 650.10 49996.10 28.50 2015-01-27 23:01:13.000 027 33389.11 650.08 49996.10 28.50 2015-01-27 23:01:14.000 027 33389.03 650.07 49996.10 28.50 2015-01-27 23:01:15.000 027 33389.09 650.10 49996.10 28.50 2015-01-27 23:01:16.000 027 33389.13 650.07 49996.10 28.50 2015-01-27 23:01:17.000 027 33389.06 650.07 49996.10 28.50 2015-01-27 23:01:18.000 027 33389.12 650.07 49996.10 28.50 2015-01-27 23:01:19.000 027 33389.22 650.03 49996.10 28.50 2015-01-27 23:01:20.000 027 33389.26 650.02 49996.10 28.50 2015-01-27 23:01:21.000 027 33389.30 650.08 49996.10 28.50 2015-01-27 23:01:22.000 027 33389.32 650.02 49996.10 28.50 2015-01-27 23:01:23.000 027 33389.26 650.01 49996.10 28.50 2015-01-27 23:01:24.000 027 33389.34 650.00 49996.10 28.50 2015-01-27 23:01:25.000 027 33389.49 649.99 49996.10 28.50 2015-01-27 23:01:26.000 027 33389.43 649.98 49996.10 28.50 2015-01-27 23:01:27.000 027 33389.39 649.94 49996.10 28.50 2015-01-27 23:01:28.000 027 33389.55 649.99 49996.10 28.50 2015-01-27 23:01:29.000 027 33389.52 649.95 49996.10 28.50 2015-01-27 23:01:30.000 027 33389.58 650.01 49996.10 28.50 2015-01-27 23:01:31.000 027 33389.61 649.98 49996.10 28.50 2015-01-27 23:01:32.000 027 33389.64 649.97 49996.10 28.50 2015-01-27 23:01:33.000 027 33389.61 649.95 49996.10 28.50 2015-01-27 23:01:34.000 027 33389.54 649.98 49996.10 28.50 2015-01-27 23:01:35.000 027 33389.52 649.97 49996.10 28.50 2015-01-27 23:01:36.000 027 33389.74 649.97 49996.10 28.50 2015-01-27 23:01:37.000 027 33389.62 649.94 49996.10 28.50 2015-01-27 23:01:38.000 027 33389.58 649.97 49996.10 28.50 2015-01-27 23:01:39.000 027 33389.76 649.95 49996.10 28.50 2015-01-27 23:01:40.000 027 33389.71 649.97 49996.10 28.50 2015-01-27 23:01:41.000 027 33389.68 649.95 49996.10 28.50 2015-01-27 23:01:42.000 027 33389.73 650.00 49996.10 28.50 2015-01-27 23:01:42.000 027 33389.71 650.00 49996.10 28.50 2015-01-27 23:01:44.000 027 33389.61 650.00 49996.10 28.50 2015-01-27 23:01:45.000 027 33389.63 649.96 49996.10 28.50 2015-01-27 23:01:46.000 027 33389.69 650.00 49996.10 28.50 2015-01-27 23:01:47.000 027 33389.70 650.00 49996.10 28.50 2015-01-27 23:01:48.000 027 33389.72 649.96 49996.10 28.50 2015-01-27 23:01:49.000 027 33389.71 650.00 49996.10 28.50 2015-01-27 23:01:50.000 027 33389.73 649.99 49996.10 28.50 2015-01-27 23:01:51.000 027 33389.85 649.98 49996.10 28.50 2015-01-27 23:01:52.000 027 33389.82 649.97 49996.10 28.50 2015-01-27 23:01:53.000 027 33389.85 649.96 49996.10 28.50 2015-01-27 23:01:54.000 027 33389.81 649.93 49996.10 28.50 2015-01-27 23:01:55.000 027 33389.89 649.94 49996.10 28.50 2015-01-27 23:01:55.000 027 33389.94 649.90 49996.10 28.50 2015-01-27 23:01:57.000 027 33389.91 649.95 49996.10 28.50 2015-01-27 23:01:58.000 027 33390.12 649.98 49996.10 28.50 2015-01-27 23:01:59.000 027 33390.05 649.94 49996.10 28.50 2015-01-27 23:02:00.000 027 33389.98 649.91 49996.10 28.50 2015-01-27 23:02:01.000 027 33390.10 649.93 49996.10 28.50 2015-01-27 23:02:02.000 027 33390.12 649.93 49996.10 28.50 2015-01-27 23:02:03.000 027 33390.14 649.91 49996.10 28.50 2015-01-27 23:02:04.000 027 33390.19 649.93 49996.10 28.50 2015-01-27 23:02:05.000 027 33390.07 649.92 49996.10 28.50 2015-01-27 23:02:06.000 027 33390.18 649.90 49996.10 28.50 2015-01-27 23:02:07.000 027 33390.14 649.92 49996.10 28.50 2015-01-27 23:02:08.000 027 33390.21 649.96 49996.10 28.50 2015-01-27 23:02:09.000 027 33390.30 649.99 49996.10 28.50 2015-01-27 23:02:10.000 027 33390.32 649.95 49996.10 28.50 2015-01-27 23:02:11.000 027 33390.21 649.95 49996.10 28.50 2015-01-27 23:02:12.000 027 33390.32 649.98 49996.10 28.50 2015-01-27 23:02:13.000 027 33390.21 650.01 49996.10 28.50 2015-01-27 23:02:14.000 027 33390.24 650.00 49996.10 28.50 2015-01-27 23:02:15.000 027 33390.16 650.01 49996.10 28.50 2015-01-27 23:02:16.000 027 33390.29 650.01 49996.10 28.50 2015-01-27 23:02:17.000 027 33390.22 650.02 49996.10 28.50 2015-01-27 23:02:18.000 027 33390.27 650.03 49996.10 28.50 2015-01-27 23:02:19.000 027 33390.27 650.04 49996.10 28.50 2015-01-27 23:02:20.000 027 33390.34 650.07 49996.10 28.50 2015-01-27 23:02:21.000 027 33390.25 650.04 49996.10 28.50 2015-01-27 23:02:22.000 027 33390.34 650.09 49996.10 28.50 2015-01-27 23:02:23.000 027 33390.28 650.08 49996.10 28.50 2015-01-27 23:02:24.000 027 33390.45 650.09 49996.10 28.50 2015-01-27 23:02:25.000 027 33390.39 650.06 49996.10 28.50 2015-01-27 23:02:26.000 027 33390.42 650.08 49996.10 28.50 2015-01-27 23:02:27.000 027 33390.38 650.02 49996.10 28.50 2015-01-27 23:02:28.000 027 33390.33 650.04 49996.10 28.50 2015-01-27 23:02:29.000 027 33390.38 650.06 49996.10 28.50 2015-01-27 23:02:30.000 027 33390.51 650.02 49996.10 28.50 2015-01-27 23:02:31.000 027 33390.55 650.01 49996.10 28.50 2015-01-27 23:02:32.000 027 33390.44 650.04 49996.10 28.50 2015-01-27 23:02:33.000 027 33390.49 650.02 49996.10 28.50 2015-01-27 23:02:34.000 027 33390.51 649.99 49996.10 28.50 2015-01-27 23:02:35.000 027 33390.50 650.00 49996.10 28.50 2015-01-27 23:02:36.000 027 33390.54 650.01 49996.10 28.50 2015-01-27 23:02:36.000 027 33390.64 650.03 49996.10 28.50 2015-01-27 23:02:38.000 027 33390.60 650.03 49996.10 28.50 2015-01-27 23:02:39.000 027 33390.64 650.01 49996.10 28.50 2015-01-27 23:02:40.000 027 33390.60 650.01 49996.10 28.50 2015-01-27 23:02:41.000 027 33390.57 650.03 49996.10 28.50 2015-01-27 23:02:42.000 027 33390.54 650.01 49996.10 28.50 2015-01-27 23:02:43.000 027 33390.54 650.01 49996.10 28.50 2015-01-27 23:02:44.000 027 33390.48 649.99 49996.10 28.50 2015-01-27 23:02:45.000 027 33390.50 650.01 49996.10 28.50 2015-01-27 23:02:46.000 027 33390.46 650.02 49996.10 28.50 2015-01-27 23:02:47.000 027 33390.45 650.04 49996.10 28.50 2015-01-27 23:02:48.000 027 33390.41 650.04 49996.10 28.50 2015-01-27 23:02:49.000 027 33390.43 650.09 49996.10 28.50 2015-01-27 23:02:49.000 027 33390.42 650.10 49996.10 28.50 2015-01-27 23:02:51.000 027 33390.50 650.08 49996.10 28.50 2015-01-27 23:02:52.000 027 33390.34 650.17 49996.10 28.50 2015-01-27 23:02:53.000 027 33390.37 650.15 49996.10 28.50 2015-01-27 23:02:54.000 027 33390.33 650.06 49996.10 28.50 2015-01-27 23:02:55.000 027 33390.40 650.09 49996.10 28.50 2015-01-27 23:02:56.000 027 33390.29 650.14 49996.10 28.50 2015-01-27 23:02:57.000 027 33390.32 650.16 49996.10 28.50 2015-01-27 23:02:58.000 027 33390.29 650.16 49996.10 28.50 2015-01-27 23:02:59.000 027 33390.31 650.14 49996.10 28.50 2015-01-27 23:03:00.000 027 33390.36 650.11 49996.10 28.50 2015-01-27 23:03:01.000 027 33390.31 650.11 49996.10 28.50 2015-01-27 23:03:02.000 027 33390.35 650.13 49996.10 28.50 2015-01-27 23:03:03.000 027 33390.27 650.16 49996.10 28.50 2015-01-27 23:03:04.000 027 33390.40 650.16 49996.10 28.50 2015-01-27 23:03:05.000 027 33390.35 650.16 49996.10 28.50 2015-01-27 23:03:06.000 027 33390.46 650.16 49996.10 28.50 2015-01-27 23:03:07.000 027 33390.44 650.17 49996.10 28.50 2015-01-27 23:03:08.000 027 33390.50 650.11 49996.10 28.50 2015-01-27 23:03:09.000 027 33390.44 650.11 49996.10 28.50 2015-01-27 23:03:10.000 027 33390.56 650.13 49996.10 28.50 2015-01-27 23:03:11.000 027 33390.55 650.10 49996.10 28.50 2015-01-27 23:03:12.000 027 33390.58 650.13 49996.10 28.50 2015-01-27 23:03:13.000 027 33390.58 650.14 49996.10 28.50 2015-01-27 23:03:14.000 027 33390.55 650.11 49996.10 28.50 2015-01-27 23:03:15.000 027 33390.58 650.13 49996.10 28.50 2015-01-27 23:03:16.000 027 33390.63 650.14 49996.10 28.50 2015-01-27 23:03:17.000 027 33390.63 650.14 49996.10 28.50 2015-01-27 23:03:18.000 027 33390.67 650.09 49996.10 28.50 2015-01-27 23:03:19.000 027 33390.73 650.07 49996.10 28.50 2015-01-27 23:03:20.000 027 33390.82 650.05 49996.10 28.50 2015-01-27 23:03:21.000 027 33390.79 650.08 49996.10 28.50 2015-01-27 23:03:22.000 027 33390.79 650.09 49996.10 28.50 2015-01-27 23:03:23.000 027 33390.82 650.12 49996.10 28.50 2015-01-27 23:03:24.000 027 33390.95 650.11 49996.10 28.50 2015-01-27 23:03:25.000 027 33390.88 650.14 49996.10 28.50 2015-01-27 23:03:26.000 027 33390.91 650.09 49996.10 28.50 2015-01-27 23:03:27.000 027 33390.81 650.12 49996.10 28.50 2015-01-27 23:03:28.000 027 33390.97 650.08 49996.10 28.50 2015-01-27 23:03:29.000 027 33390.95 650.09 49996.10 28.50 2015-01-27 23:03:30.000 027 33390.95 650.13 49996.10 28.50 2015-01-27 23:03:30.000 027 33391.03 650.16 49996.10 28.50 2015-01-27 23:03:32.000 027 33391.03 650.13 49996.10 28.50 2015-01-27 23:03:33.000 027 33391.01 650.14 49996.10 28.50 2015-01-27 23:03:34.000 027 33391.00 650.15 49996.10 28.50 2015-01-27 23:03:35.000 027 33391.01 650.11 49996.10 28.50 2015-01-27 23:03:36.000 027 33391.04 650.11 49996.10 28.50 2015-01-27 23:03:37.000 027 33391.01 650.12 49996.10 28.50 2015-01-27 23:03:38.000 027 33390.98 650.15 49996.10 28.50 2015-01-27 23:03:39.000 027 33391.11 650.15 49996.10 28.50 2015-01-27 23:03:40.000 027 33391.06 650.16 49996.10 28.50 2015-01-27 23:03:41.000 027 33391.08 650.15 49996.10 28.50 2015-01-27 23:03:42.000 027 33391.06 650.15 49996.10 28.50 2015-01-27 23:03:43.000 027 33391.10 650.14 49996.10 28.50 2015-01-27 23:03:43.000 027 33391.08 650.17 49996.10 28.50 2015-01-27 23:03:45.000 027 33391.07 650.12 49996.10 28.50 2015-01-27 23:03:46.000 027 33391.04 650.16 49996.10 28.50 2015-01-27 23:03:47.000 027 33391.04 650.15 49996.10 28.50 2015-01-27 23:03:48.000 027 33391.12 650.16 49996.10 28.50 2015-01-27 23:03:49.000 027 33391.01 650.17 49996.10 28.50 2015-01-27 23:03:50.000 027 33391.13 650.15 49996.10 28.50 2015-01-27 23:03:51.000 027 33391.11 650.14 49996.10 28.50 2015-01-27 23:03:52.000 027 33391.17 650.10 49996.10 28.50 2015-01-27 23:03:53.000 027 33391.12 650.13 49996.10 28.50 2015-01-27 23:03:54.000 027 33391.20 650.13 49996.10 28.50 2015-01-27 23:03:55.000 027 33391.17 650.08 49996.10 28.50 2015-01-27 23:03:56.000 027 33391.13 650.08 49996.10 28.50 2015-01-27 23:03:57.000 027 33391.16 650.07 49996.10 28.50 2015-01-27 23:03:58.000 027 33391.12 650.12 49996.10 28.50 2015-01-27 23:03:59.000 027 33391.15 650.10 49996.10 28.50 2015-01-27 23:04:00.000 027 33391.16 650.06 49996.10 28.50 2015-01-27 23:04:01.000 027 33391.15 650.07 49996.10 28.50 2015-01-27 23:04:02.000 027 33391.16 650.05 49996.10 28.50 2015-01-27 23:04:03.000 027 33391.25 650.05 49996.10 28.50 2015-01-27 23:04:04.000 027 33391.17 650.04 49996.10 28.50 2015-01-27 23:04:05.000 027 33391.14 650.03 49996.10 28.50 2015-01-27 23:04:06.000 027 33391.17 650.10 49996.10 28.50 2015-01-27 23:04:07.000 027 33391.17 650.04 49996.10 28.50 2015-01-27 23:04:08.000 027 33391.19 650.05 49996.10 28.50 2015-01-27 23:04:09.000 027 33391.25 650.02 49996.10 28.50 2015-01-27 23:04:10.000 027 33391.18 650.01 49996.10 28.50 2015-01-27 23:04:11.000 027 33391.22 650.00 49996.10 28.50 2015-01-27 23:04:12.000 027 33391.22 650.01 49996.10 28.50 2015-01-27 23:04:13.000 027 33391.29 650.05 49996.10 28.50 2015-01-27 23:04:14.000 027 33391.26 650.06 49996.10 28.50 2015-01-27 23:04:15.000 027 33391.35 650.04 49996.10 28.50 2015-01-27 23:04:16.000 027 33391.34 650.08 49996.10 28.50 2015-01-27 23:04:17.000 027 33391.31 650.07 49996.10 28.50 2015-01-27 23:04:18.000 027 33391.39 650.06 49996.10 28.50 2015-01-27 23:04:19.000 027 33391.40 650.08 49996.10 28.50 2015-01-27 23:04:20.000 027 33391.39 650.09 49996.10 28.50 2015-01-27 23:04:21.000 027 33391.38 650.11 49996.10 28.50 2015-01-27 23:04:22.000 027 33391.33 650.09 49996.10 28.50 2015-01-27 23:04:23.000 027 33391.31 650.11 49996.10 28.50 2015-01-27 23:04:24.000 027 33391.28 650.08 49996.10 28.50 2015-01-27 23:04:24.000 027 33391.25 650.12 49996.10 28.50 2015-01-27 23:04:26.000 027 33391.31 650.09 49996.10 28.50 2015-01-27 23:04:27.000 027 33391.26 650.08 49996.10 28.50 2015-01-27 23:04:28.000 027 33391.28 650.08 49996.10 28.50 2015-01-27 23:04:29.000 027 33391.31 650.12 49996.10 28.50 2015-01-27 23:04:30.000 027 33391.31 650.13 49996.10 28.50 2015-01-27 23:04:31.000 027 33391.19 650.14 49996.10 28.50 2015-01-27 23:04:32.000 027 33391.20 650.20 49996.10 28.50 2015-01-27 23:04:33.000 027 33391.17 650.14 49996.10 28.50 2015-01-27 23:04:34.000 027 33391.29 650.11 49996.10 28.50 2015-01-27 23:04:35.000 027 33391.21 650.11 49996.10 28.50 2015-01-27 23:04:36.000 027 33391.23 650.20 49996.10 28.50 2015-01-27 23:04:37.000 027 33391.18 650.22 49996.10 28.50 2015-01-27 23:04:37.000 027 33391.17 650.15 49996.10 28.50 2015-01-27 23:04:39.000 027 33391.30 650.17 49996.10 28.50 2015-01-27 23:04:40.000 027 33391.28 650.18 49996.10 28.50 2015-01-27 23:04:41.000 027 33391.29 650.16 49996.10 28.50 2015-01-27 23:04:42.000 027 33391.23 650.16 49996.10 28.50 2015-01-27 23:04:43.000 027 33391.24 650.13 49996.10 28.50 2015-01-27 23:04:44.000 027 33391.22 650.15 49996.10 28.50 2015-01-27 23:04:45.000 027 33391.35 650.12 49996.10 28.50 2015-01-27 23:04:46.000 027 33391.15 650.18 49996.10 28.50 2015-01-27 23:04:47.000 027 33391.17 650.16 49996.10 28.50 2015-01-27 23:04:48.000 027 33391.28 650.15 49996.10 28.50 2015-01-27 23:04:49.000 027 33391.23 650.13 49996.10 28.50 2015-01-27 23:04:50.000 027 33391.20 650.17 49996.10 28.50 2015-01-27 23:04:51.000 027 33391.29 650.12 49996.10 28.50 2015-01-27 23:04:52.000 027 33391.25 650.13 49996.10 28.50 2015-01-27 23:04:53.000 027 33391.31 650.13 49996.10 28.50 2015-01-27 23:04:54.000 027 33391.31 650.13 49996.10 28.50 2015-01-27 23:04:55.000 027 33391.29 650.06 49996.10 28.50 2015-01-27 23:04:56.000 027 33391.33 650.13 49996.10 28.50 2015-01-27 23:04:57.000 027 33391.44 650.16 49996.10 28.50 2015-01-27 23:04:58.000 027 33391.36 650.04 49996.10 28.50 2015-01-27 23:04:59.000 027 33391.44 650.06 49996.10 28.50 2015-01-27 23:05:00.000 027 33391.47 650.10 49996.10 28.50 2015-01-27 23:05:01.000 027 33391.42 650.08 49996.10 28.50 2015-01-27 23:05:02.000 027 33391.59 650.08 49996.10 28.50 2015-01-27 23:05:03.000 027 33391.53 650.08 49996.10 28.50 2015-01-27 23:05:04.000 027 33391.59 650.09 49996.10 28.50 2015-01-27 23:05:05.000 027 33391.63 650.07 49996.10 28.50 2015-01-27 23:05:06.000 027 33391.68 650.07 49996.10 28.50 2015-01-27 23:05:07.000 027 33391.63 650.07 49996.10 28.50 2015-01-27 23:05:08.000 027 33391.70 650.08 49996.10 28.50 2015-01-27 23:05:09.000 027 33391.72 650.04 49996.10 28.50 2015-01-27 23:05:10.000 027 33391.72 650.07 49996.10 28.50 2015-01-27 23:05:11.000 027 33391.60 650.06 49996.10 28.50 2015-01-27 23:05:12.000 027 33391.70 650.07 49996.10 28.50 2015-01-27 23:05:13.000 027 33391.69 650.06 49996.10 28.50 2015-01-27 23:05:14.000 027 33391.69 650.06 49996.10 28.50 2015-01-27 23:05:15.000 027 33391.57 650.12 49996.10 28.50 2015-01-27 23:05:16.000 027 33391.70 650.04 49996.10 28.50 2015-01-27 23:05:17.000 027 33391.71 650.07 49996.10 28.50 2015-01-27 23:05:18.000 027 33391.60 650.02 49996.10 28.50 2015-01-27 23:05:18.000 027 33391.63 650.04 49996.10 28.50 2015-01-27 23:05:20.000 027 33391.57 650.05 49996.10 28.50 2015-01-27 23:05:21.000 027 33391.56 650.08 49996.10 28.50 2015-01-27 23:05:22.000 027 33391.57 650.04 49996.10 28.50 2015-01-27 23:05:23.000 027 33391.59 650.05 49996.10 28.50 2015-01-27 23:05:24.000 027 33391.61 650.08 49996.10 28.50 2015-01-27 23:05:25.000 027 33391.55 650.13 49996.10 28.50 2015-01-27 23:05:26.000 027 33391.57 650.14 49996.10 28.50 2015-01-27 23:05:27.000 027 33391.51 650.16 49996.10 28.50 2015-01-27 23:05:28.000 027 33391.56 650.16 49996.10 28.50 2015-01-27 23:05:29.000 027 33391.53 650.16 49996.10 28.50 2015-01-27 23:05:30.000 027 33391.51 650.11 49996.10 28.50 2015-01-27 23:05:31.000 027 33391.47 650.14 49996.10 28.50 2015-01-27 23:05:31.000 027 33391.41 650.18 49996.10 28.50 2015-01-27 23:05:33.000 027 33391.45 650.14 49996.10 28.50 2015-01-27 23:05:34.000 027 33391.45 650.15 49996.10 28.50 2015-01-27 23:05:35.000 027 33391.48 650.15 49996.10 28.50 2015-01-27 23:05:36.000 027 33391.38 650.17 49996.10 28.50 2015-01-27 23:05:37.000 027 33391.39 650.14 49996.10 28.50 2015-01-27 23:05:38.000 027 33391.39 650.17 49996.10 28.50 2015-01-27 23:05:39.000 027 33391.29 650.16 49996.10 28.50 2015-01-27 23:05:40.000 027 33391.40 650.13 49996.10 28.50 2015-01-27 23:05:41.000 027 33391.33 650.12 49996.10 28.50 2015-01-27 23:05:42.000 027 33391.48 650.13 49996.10 28.50 2015-01-27 23:05:43.000 027 33391.37 650.15 49996.10 28.50 2015-01-27 23:05:44.000 027 33391.35 650.10 49996.10 28.50 2015-01-27 23:05:45.000 027 33391.45 650.12 49996.10 28.50 2015-01-27 23:05:46.000 027 33391.40 650.12 49996.10 28.50 2015-01-27 23:05:47.000 027 33391.36 650.12 49996.10 28.50 2015-01-27 23:05:48.000 027 33391.38 650.08 49996.10 28.50 2015-01-27 23:05:49.000 027 33391.37 650.09 49996.10 28.50 2015-01-27 23:05:50.000 027 33391.31 650.07 49996.10 28.50 2015-01-27 23:05:51.000 027 33391.41 650.05 49996.10 28.50 2015-01-27 23:05:52.000 027 33391.29 650.08 49996.10 28.50 2015-01-27 23:05:53.000 027 33391.32 650.03 49996.10 28.50 2015-01-27 23:05:54.000 027 33391.31 650.07 49996.10 28.50 2015-01-27 23:05:55.000 027 33391.28 650.08 49996.10 28.50 2015-01-27 23:05:56.000 027 33391.39 650.04 49996.10 28.50 2015-01-27 23:05:57.000 027 33391.26 650.07 49996.10 28.50 2015-01-27 23:05:58.000 027 33391.39 650.05 49996.10 28.50 2015-01-27 23:05:59.000 027 33391.28 650.02 49996.10 28.50 2015-01-27 23:06:00.000 027 33391.38 650.11 49996.10 28.50 2015-01-27 23:06:01.000 027 33391.28 650.04 49996.10 28.50 2015-01-27 23:06:02.000 027 33391.27 650.06 49996.10 28.50 2015-01-27 23:06:03.000 027 33391.20 650.08 49996.10 28.50 2015-01-27 23:06:04.000 027 33391.22 650.09 49996.10 28.50 2015-01-27 23:06:05.000 027 33391.25 650.09 49996.10 28.50 2015-01-27 23:06:06.000 027 33391.30 650.09 49996.10 28.50 2015-01-27 23:06:07.000 027 33391.32 650.07 49996.10 28.50 2015-01-27 23:06:08.000 027 33391.26 650.09 49996.10 28.50 2015-01-27 23:06:09.000 027 33391.36 650.06 49996.10 28.50 2015-01-27 23:06:10.000 027 33391.27 650.10 49996.10 28.50 2015-01-27 23:06:11.000 027 33391.31 650.04 49996.10 28.50 2015-01-27 23:06:12.000 027 33391.26 650.04 49996.10 28.50 2015-01-27 23:06:12.000 027 33391.28 650.05 49996.10 28.50 2015-01-27 23:06:14.000 027 33391.36 650.06 49996.10 28.50 2015-01-27 23:06:15.000 027 33391.23 650.06 49996.10 28.50 2015-01-27 23:06:16.000 027 33391.24 649.99 49996.10 28.50 2015-01-27 23:06:17.000 027 33391.23 649.97 49996.10 28.50 2015-01-27 23:06:18.000 027 33391.25 650.03 49996.10 28.50 2015-01-27 23:06:19.000 027 33391.19 650.01 49996.10 28.50 2015-01-27 23:06:20.000 027 33391.16 650.05 49996.10 28.50 2015-01-27 23:06:21.000 027 33391.23 650.03 49996.10 28.50 2015-01-27 23:06:22.000 027 33391.10 650.06 49996.10 28.50 2015-01-27 23:06:23.000 027 33391.13 650.06 49996.10 28.50 2015-01-27 23:06:24.000 027 33391.14 650.04 49996.10 28.50 2015-01-27 23:06:25.000 027 33391.07 650.07 49996.10 28.50 2015-01-27 23:06:25.000 027 33391.06 650.06 49996.10 28.50 2015-01-27 23:06:27.000 027 33391.03 650.08 49996.10 28.50 2015-01-27 23:06:28.000 027 33391.02 650.06 49996.10 28.50 2015-01-27 23:06:29.000 027 33391.03 650.07 49996.10 28.50 2015-01-27 23:06:30.000 027 33391.00 650.13 49996.10 28.50 2015-01-27 23:06:31.000 027 33391.00 650.06 49996.10 28.50 2015-01-27 23:06:32.000 027 33390.98 650.04 49996.10 28.50 2015-01-27 23:06:33.000 027 33390.96 650.08 49996.10 28.50 2015-01-27 23:06:34.000 027 33390.83 650.04 49996.10 28.50 2015-01-27 23:06:35.000 027 33390.87 650.05 49996.10 28.50 2015-01-27 23:06:36.000 027 33390.93 650.09 49996.10 28.50 2015-01-27 23:06:37.000 027 33390.93 650.09 49996.10 28.50 2015-01-27 23:06:38.000 027 33390.89 650.07 49996.10 28.50 2015-01-27 23:06:39.000 027 33390.96 650.11 49996.10 28.50 2015-01-27 23:06:40.000 027 33390.95 650.09 49996.10 28.50 2015-01-27 23:06:41.000 027 33390.86 650.09 49996.10 28.50 2015-01-27 23:06:42.000 027 33390.92 650.09 49996.10 28.50 2015-01-27 23:06:43.000 027 33390.93 650.10 49996.10 28.50 2015-01-27 23:06:44.000 027 33390.94 650.12 49996.10 28.50 2015-01-27 23:06:45.000 027 33390.93 650.07 49996.10 28.50 2015-01-27 23:06:46.000 027 33391.04 650.09 49996.10 28.50 2015-01-27 23:06:47.000 027 33390.95 650.10 49996.10 28.50 2015-01-27 23:06:48.000 027 33391.00 650.07 49996.10 28.50 2015-01-27 23:06:49.000 027 33390.96 650.06 49996.10 28.50 2015-01-27 23:06:50.000 027 33390.91 650.08 49996.10 28.50 2015-01-27 23:06:51.000 027 33390.92 650.04 49996.10 28.50 2015-01-27 23:06:52.000 027 33390.82 650.09 49996.10 28.50 2015-01-27 23:06:53.000 027 33390.87 650.08 49996.10 28.50 2015-01-27 23:06:54.000 027 33390.98 650.11 49996.10 28.50 2015-01-27 23:06:55.000 027 33390.92 650.13 49996.10 28.50 2015-01-27 23:06:56.000 027 33390.86 650.11 49996.10 28.50 2015-01-27 23:06:57.000 027 33390.86 650.12 49996.10 28.50 2015-01-27 23:06:58.000 027 33390.95 650.12 49996.10 28.50 2015-01-27 23:06:59.000 027 33390.92 650.12 49996.10 28.50 2015-01-27 23:07:00.000 027 33390.86 650.12 49996.10 28.50 2015-01-27 23:07:01.000 027 33390.83 650.14 49996.10 28.50 2015-01-27 23:07:02.000 027 33390.78 650.16 49996.10 28.50 2015-01-27 23:07:03.000 027 33390.84 650.15 49996.10 28.50 2015-01-27 23:07:04.000 027 33390.74 650.17 49996.10 28.50 2015-01-27 23:07:05.000 027 33390.68 650.16 49996.10 28.50 2015-01-27 23:07:06.000 027 33390.70 650.18 49996.10 28.50 2015-01-27 23:07:06.000 027 33390.67 650.20 49996.10 28.50 2015-01-27 23:07:08.000 027 33390.61 650.20 49996.10 28.50 2015-01-27 23:07:09.000 027 33390.68 650.25 49996.10 28.50 2015-01-27 23:07:10.000 027 33390.60 650.20 49996.10 28.50 2015-01-27 23:07:11.000 027 33390.47 650.21 49996.10 28.50 2015-01-27 23:07:12.000 027 33390.60 650.27 49996.10 28.50 2015-01-27 23:07:13.000 027 33390.52 650.26 49996.10 28.50 2015-01-27 23:07:14.000 027 33390.41 650.29 49996.10 28.50 2015-01-27 23:07:15.000 027 33390.48 650.25 49996.10 28.50 2015-01-27 23:07:16.000 027 33390.51 650.27 49996.10 28.50 2015-01-27 23:07:17.000 027 33390.42 650.28 49996.10 28.50 2015-01-27 23:07:18.000 027 33390.52 650.27 49996.10 28.50 2015-01-27 23:07:19.000 027 33390.40 650.24 49996.10 28.50 2015-01-27 23:07:19.000 027 33390.40 650.28 49996.10 28.50 2015-01-27 23:07:21.000 027 33390.57 650.28 49996.10 28.50 2015-01-27 23:07:22.000 027 33390.52 650.24 49996.10 28.50 2015-01-27 23:07:23.000 027 33390.51 650.27 49996.10 28.50 2015-01-27 23:07:24.000 027 33390.51 650.25 49996.10 28.50 2015-01-27 23:07:25.000 027 33390.54 650.24 49996.10 28.50 2015-01-27 23:07:26.000 027 33390.57 650.26 49996.10 28.50 2015-01-27 23:07:27.000 027 33390.52 650.27 49996.10 28.50 2015-01-27 23:07:28.000 027 33390.54 650.27 49996.10 28.50 2015-01-27 23:07:29.000 027 33390.47 650.23 49996.10 28.50 2015-01-27 23:07:30.000 027 33390.55 650.21 49996.10 28.50 2015-01-27 23:07:31.000 027 33390.48 650.27 49996.10 28.50 2015-01-27 23:07:32.000 027 33390.46 650.26 49996.10 28.50 2015-01-27 23:07:33.000 027 33390.57 650.27 49996.10 28.50 2015-01-27 23:07:34.000 027 33390.42 650.27 49996.10 28.50 2015-01-27 23:07:35.000 027 33390.40 650.27 49996.10 28.50 2015-01-27 23:07:36.000 027 33390.46 650.32 49996.10 28.50 2015-01-27 23:07:37.000 027 33390.50 650.34 49996.10 28.50 2015-01-27 23:07:38.000 027 33390.31 650.32 49996.10 28.50 2015-01-27 23:07:39.000 027 33390.47 650.30 49996.10 28.50 2015-01-27 23:07:40.000 027 33390.30 650.33 49996.10 28.50 2015-01-27 23:07:41.000 027 33390.29 650.31 49996.10 28.50 2015-01-27 23:07:42.000 027 33390.32 650.33 49996.10 28.50 2015-01-27 23:07:43.000 027 33390.34 650.37 49996.10 28.50 2015-01-27 23:07:44.000 027 33390.30 650.30 49996.10 28.50 2015-01-27 23:07:45.000 027 33390.27 650.36 49996.10 28.50 2015-01-27 23:07:46.000 027 33390.34 650.31 49996.10 28.50 2015-01-27 23:07:47.000 027 33390.29 650.35 49996.10 28.50 2015-01-27 23:07:48.000 027 33390.32 650.39 49996.10 28.50 2015-01-27 23:07:49.000 027 33390.23 650.36 49996.10 28.50 2015-01-27 23:07:50.000 027 33390.24 650.38 49996.10 28.50 2015-01-27 23:07:51.000 027 33390.29 650.40 49996.10 28.50 2015-01-27 23:07:52.000 027 33390.35 650.41 49996.10 28.50 2015-01-27 23:07:53.000 027 33390.27 650.35 49996.10 28.50 2015-01-27 23:07:54.000 027 33390.23 650.36 49996.10 28.50 2015-01-27 23:07:55.000 027 33390.27 650.39 49996.10 28.50 2015-01-27 23:07:56.000 027 33390.24 650.39 49996.10 28.50 2015-01-27 23:07:57.000 027 33390.21 650.42 49996.10 28.50 2015-01-27 23:07:58.000 027 33390.21 650.37 49996.10 28.50 2015-01-27 23:07:59.000 027 33390.15 650.39 49996.10 28.50 2015-01-27 23:08:00.000 027 33390.23 650.33 49996.10 28.50 2015-01-27 23:08:00.000 027 33390.17 650.40 49996.10 28.50 2015-01-27 23:08:02.000 027 33390.24 650.35 49996.10 28.50 2015-01-27 23:08:03.000 027 33390.12 650.44 49996.10 28.50 2015-01-27 23:08:04.000 027 33390.29 650.39 49996.10 28.50 2015-01-27 23:08:05.000 027 33390.22 650.41 49996.10 28.50 2015-01-27 23:08:06.000 027 33390.19 650.40 49996.10 28.50 2015-01-27 23:08:07.000 027 33390.14 650.35 49996.10 28.50 2015-01-27 23:08:08.000 027 33390.07 650.41 49996.10 28.50 2015-01-27 23:08:09.000 027 33390.15 650.36 49996.10 28.50 2015-01-27 23:08:10.000 027 33390.14 650.41 49996.10 28.50 2015-01-27 23:08:11.000 027 33390.04 650.42 49996.10 28.50 2015-01-27 23:08:12.000 027 33390.10 650.46 49996.10 28.50 2015-01-27 23:08:13.000 027 33390.02 650.44 49996.10 28.50 2015-01-27 23:08:13.000 027 33390.07 650.41 49996.10 28.50 2015-01-27 23:08:15.000 027 33390.01 650.45 49996.10 28.50 2015-01-27 23:08:16.000 027 33390.14 650.44 49996.10 28.50 2015-01-27 23:08:17.000 027 33390.03 650.44 49996.10 28.50 2015-01-27 23:08:18.000 027 33389.99 650.48 49996.10 28.50 2015-01-27 23:08:19.000 027 33389.98 650.51 49996.10 28.50 2015-01-27 23:08:20.000 027 33390.00 650.43 49996.10 28.50 2015-01-27 23:08:21.000 027 33389.95 650.49 49996.10 28.50 2015-01-27 23:08:22.000 027 33389.89 650.50 49996.10 28.50 2015-01-27 23:08:23.000 027 33389.93 650.48 49996.10 28.50 2015-01-27 23:08:24.000 027 33389.93 650.52 49996.10 28.50 2015-01-27 23:08:25.000 027 33389.95 650.50 49996.10 28.50 2015-01-27 23:08:26.000 027 33389.92 650.45 49996.10 28.50 2015-01-27 23:08:27.000 027 33389.95 650.47 49996.10 28.50 2015-01-27 23:08:28.000 027 33389.89 650.52 49996.10 28.50 2015-01-27 23:08:29.000 027 33389.80 650.52 49996.10 28.50 2015-01-27 23:08:30.000 027 33389.78 650.47 49996.10 28.50 2015-01-27 23:08:31.000 027 33389.90 650.47 49996.10 28.50 2015-01-27 23:08:32.000 027 33389.90 650.45 49996.10 28.50 2015-01-27 23:08:33.000 027 33389.89 650.46 49996.10 28.50 2015-01-27 23:08:34.000 027 33389.92 650.43 49996.10 28.50 2015-01-27 23:08:35.000 027 33389.84 650.45 49996.10 28.50 2015-01-27 23:08:36.000 027 33389.93 650.48 49996.10 28.50 2015-01-27 23:08:37.000 027 33389.94 650.43 49996.10 28.50 2015-01-27 23:08:38.000 027 33389.80 650.43 49996.10 28.50 2015-01-27 23:08:39.000 027 33389.96 650.44 49996.10 28.50 2015-01-27 23:08:40.000 027 33389.95 650.43 49996.10 28.50 2015-01-27 23:08:41.000 027 33389.87 650.44 49996.10 28.50 2015-01-27 23:08:42.000 027 33389.96 650.43 49996.10 28.50 2015-01-27 23:08:43.000 027 33389.99 650.49 49996.10 28.50 2015-01-27 23:08:44.000 027 33389.93 650.47 49996.10 28.50 2015-01-27 23:08:45.000 027 33390.02 650.48 49996.10 28.50 2015-01-27 23:08:46.000 027 33389.93 650.40 49996.10 28.50 2015-01-27 23:08:47.000 027 33389.97 650.40 49996.10 28.50 2015-01-27 23:08:48.000 027 33389.92 650.47 49996.10 28.50 2015-01-27 23:08:49.000 027 33389.92 650.42 49996.10 28.50 2015-01-27 23:08:50.000 027 33389.93 650.43 49996.10 28.50 2015-01-27 23:08:51.000 027 33389.96 650.43 49996.10 28.50 2015-01-27 23:08:52.000 027 33389.90 650.43 49996.10 28.50 2015-01-27 23:08:53.000 027 33389.90 650.45 49996.10 28.50 2015-01-27 23:08:54.000 027 33389.95 650.44 49996.10 28.50 2015-01-27 23:08:54.000 027 33390.04 650.41 49996.10 28.50 2015-01-27 23:08:56.000 027 33389.92 650.47 49996.10 28.50 2015-01-27 23:08:57.000 027 33389.93 650.44 49996.10 28.50 2015-01-27 23:08:58.000 027 33389.96 650.45 49996.10 28.50 2015-01-27 23:08:59.000 027 33389.94 650.44 49996.10 28.50 2015-01-27 23:09:00.000 027 33389.98 650.45 49996.10 28.50 2015-01-27 23:09:01.000 027 33390.00 650.40 49996.10 28.50 2015-01-27 23:09:02.000 027 33389.89 650.46 49996.10 28.50 2015-01-27 23:09:03.000 027 33389.87 650.47 49996.10 28.50 2015-01-27 23:09:04.000 027 33389.95 650.47 49996.10 28.50 2015-01-27 23:09:05.000 027 33389.88 650.42 49996.10 28.50 2015-01-27 23:09:06.000 027 33389.82 650.45 49996.10 28.50 2015-01-27 23:09:07.000 027 33389.86 650.47 49996.10 28.50 2015-01-27 23:09:07.000 027 33389.83 650.43 49996.10 28.50 2015-01-27 23:09:09.000 027 33389.92 650.45 49996.10 28.50 2015-01-27 23:09:10.000 027 33389.83 650.47 49996.10 28.50 2015-01-27 23:09:11.000 027 33389.80 650.44 49996.10 28.50 2015-01-27 23:09:12.000 027 33389.85 650.43 49996.10 28.50 2015-01-27 23:09:13.000 027 33389.84 650.43 49996.10 28.50 2015-01-27 23:09:14.000 027 33389.85 650.43 49996.10 28.50 2015-01-27 23:09:15.000 027 33389.82 650.45 49996.10 28.50 2015-01-27 23:09:16.000 027 33389.88 650.42 49996.10 28.50 2015-01-27 23:09:17.000 027 33389.84 650.42 49996.10 28.50 2015-01-27 23:09:18.000 027 33389.84 650.44 49996.10 28.50 2015-01-27 23:09:19.000 027 33389.83 650.40 49996.10 28.50 2015-01-27 23:09:20.000 027 33389.96 650.39 49996.10 28.50 2015-01-27 23:09:21.000 027 33389.90 650.47 49996.10 28.50 2015-01-27 23:09:22.000 027 33390.01 650.41 49996.10 28.50 2015-01-27 23:09:23.000 027 33389.86 650.41 49996.10 28.50 2015-01-27 23:09:24.000 027 33389.87 650.39 49996.10 28.50 2015-01-27 23:09:25.000 027 33389.90 650.42 49996.10 28.50 2015-01-27 23:09:26.000 027 33389.95 650.38 49996.10 28.50 2015-01-27 23:09:27.000 027 33389.85 650.41 49996.10 28.50 2015-01-27 23:09:28.000 027 33389.93 650.43 49996.10 28.50 2015-01-27 23:09:29.000 027 33389.82 650.46 49996.10 28.50 2015-01-27 23:09:30.000 027 33389.95 650.45 49996.10 28.50 2015-01-27 23:09:31.000 027 33389.86 650.41 49996.10 28.50 2015-01-27 23:09:32.000 027 33389.86 650.42 49996.10 28.50 2015-01-27 23:09:33.000 027 33389.87 650.44 49996.10 28.50 2015-01-27 23:09:34.000 027 33389.75 650.41 49996.10 28.50 2015-01-27 23:09:35.000 027 33389.84 650.44 49996.10 28.50 2015-01-27 23:09:36.000 027 33389.74 650.46 49996.10 28.50 2015-01-27 23:09:37.000 027 33389.79 650.45 49996.10 28.50 2015-01-27 23:09:38.000 027 33389.76 650.45 49996.10 28.50 2015-01-27 23:09:39.000 027 33389.82 650.48 49996.10 28.50 2015-01-27 23:09:40.000 027 33389.80 650.48 49996.10 28.50 2015-01-27 23:09:41.000 027 33389.71 650.47 49996.10 28.50 2015-01-27 23:09:42.000 027 33389.74 650.50 49996.10 28.50 2015-01-27 23:09:43.000 027 33389.80 650.55 49996.10 28.50 2015-01-27 23:09:44.000 027 33389.75 650.50 49996.10 28.50 2015-01-27 23:09:45.000 027 33389.65 650.52 49996.10 28.50 2015-01-27 23:09:46.000 027 33389.76 650.54 49996.10 28.50 2015-01-27 23:09:47.000 027 33389.71 650.51 49996.10 28.50 2015-01-27 23:09:48.000 027 33389.69 650.52 49996.10 28.50 2015-01-27 23:09:48.000 027 33389.69 650.50 49996.10 28.50 2015-01-27 23:09:50.000 027 33389.64 650.52 49996.10 28.50 2015-01-27 23:09:51.000 027 33389.65 650.55 49996.10 28.50 2015-01-27 23:09:52.000 027 33389.71 650.50 49996.10 28.50 2015-01-27 23:09:53.000 027 33389.77 650.54 49996.10 28.50 2015-01-27 23:09:54.000 027 33389.73 650.52 49996.10 28.50 2015-01-27 23:09:55.000 027 33389.65 650.51 49996.10 28.50 2015-01-27 23:09:56.000 027 33389.71 650.52 49996.10 28.50 2015-01-27 23:09:57.000 027 33389.71 650.55 49996.10 28.50 2015-01-27 23:09:58.000 027 33389.76 650.48 49996.10 28.50 2015-01-27 23:09:59.000 027 33389.67 650.55 49996.10 28.50 2015-01-27 23:10:00.000 027 33389.70 650.56 49996.10 28.50 2015-01-27 23:10:01.000 027 33389.68 650.53 49996.10 28.50 2015-01-27 23:10:01.000 027 33389.68 650.52 49996.10 28.50 2015-01-27 23:10:03.000 027 33389.73 650.50 49996.10 28.50 2015-01-27 23:10:04.000 027 33389.83 650.52 49996.10 28.50 2015-01-27 23:10:05.000 027 33389.88 650.51 49996.10 28.50 2015-01-27 23:10:06.000 027 33389.79 650.50 49996.10 28.50 2015-01-27 23:10:07.000 027 33389.80 650.53 49996.10 28.50 2015-01-27 23:10:08.000 027 33389.83 650.47 49996.10 28.50 2015-01-27 23:10:09.000 027 33389.82 650.46 49996.10 28.50 2015-01-27 23:10:10.000 027 33389.88 650.54 49996.10 28.50 2015-01-27 23:10:11.000 027 33389.92 650.50 49996.10 28.50 2015-01-27 23:10:12.000 027 33389.97 650.48 49996.10 28.50 2015-01-27 23:10:13.000 027 33389.98 650.51 49996.10 28.50 2015-01-27 23:10:14.000 027 33389.95 650.52 49996.10 28.50 2015-01-27 23:10:15.000 027 33390.00 650.53 49996.10 28.50 2015-01-27 23:10:16.000 027 33389.95 650.50 49996.10 28.50 2015-01-27 23:10:17.000 027 33390.08 650.50 49996.10 28.50 2015-01-27 23:10:18.000 027 33389.93 650.48 49996.10 28.50 2015-01-27 23:10:19.000 027 33390.05 650.49 49996.10 28.50 2015-01-27 23:10:20.000 027 33390.00 650.47 49996.10 28.50 2015-01-27 23:10:21.000 027 33389.98 650.50 49996.10 28.50 2015-01-27 23:10:22.000 027 33389.99 650.52 49996.10 28.50 2015-01-27 23:10:23.000 027 33390.02 650.49 49996.10 28.50 2015-01-27 23:10:24.000 027 33390.03 650.50 49996.10 28.50 2015-01-27 23:10:25.000 027 33390.04 650.46 49996.10 28.50 2015-01-27 23:10:26.000 027 33389.96 650.47 49996.10 28.50 2015-01-27 23:10:27.000 027 33389.93 650.50 49996.10 28.50 2015-01-27 23:10:28.000 027 33389.92 650.47 49996.10 28.50 2015-01-27 23:10:29.000 027 33390.01 650.47 49996.10 28.50 2015-01-27 23:10:30.000 027 33389.90 650.47 49996.10 28.50 2015-01-27 23:10:31.000 027 33389.95 650.45 49996.10 28.50 2015-01-27 23:10:32.000 027 33389.90 650.44 49996.10 28.50 2015-01-27 23:10:33.000 027 33389.95 650.45 49996.10 28.50 2015-01-27 23:10:34.000 027 33389.98 650.47 49996.10 28.50 2015-01-27 23:10:35.000 027 33389.96 650.47 49996.10 28.50 2015-01-27 23:10:36.000 027 33390.02 650.44 49996.10 28.50 2015-01-27 23:10:37.000 027 33390.00 650.47 49996.10 28.50 2015-01-27 23:10:38.000 027 33390.01 650.45 49996.10 28.50 2015-01-27 23:10:39.000 027 33389.96 650.49 49996.10 28.50 2015-01-27 23:10:40.000 027 33390.10 650.45 49996.10 28.50 2015-01-27 23:10:41.000 027 33390.22 650.47 49996.10 28.50 2015-01-27 23:10:42.000 027 33390.10 650.45 49996.10 28.50 2015-01-27 23:10:42.000 027 33390.02 650.45 49996.10 28.50 2015-01-27 23:10:44.000 027 33390.07 650.47 49996.10 28.50 2015-01-27 23:10:45.000 027 33390.05 650.46 49996.10 28.50 2015-01-27 23:10:46.000 027 33390.15 650.47 49996.10 28.50 2015-01-27 23:10:47.000 027 33390.00 650.42 49996.10 28.50 2015-01-27 23:10:48.000 027 33390.05 650.42 49996.10 28.50 2015-01-27 23:10:49.000 027 33390.15 650.45 49996.10 28.50 2015-01-27 23:10:50.000 027 33390.12 650.43 49996.10 28.50 2015-01-27 23:10:51.000 027 33390.12 650.47 49996.10 28.50 2015-01-27 23:10:52.000 027 33390.08 650.50 49996.10 28.50 2015-01-27 23:10:53.000 027 33390.19 650.51 49996.10 28.50 2015-01-27 23:10:54.000 027 33390.18 650.47 49996.10 28.50 2015-01-27 23:10:55.000 027 33390.23 650.44 49996.10 28.50 2015-01-27 23:10:55.000 027 33390.18 650.49 49996.10 28.50 2015-01-27 23:10:57.000 027 33390.20 650.43 49996.10 28.50 2015-01-27 23:10:58.000 027 33390.21 650.47 49996.10 28.50 2015-01-27 23:10:59.000 027 33390.08 650.51 49996.10 28.50 2015-01-27 23:11:00.000 027 33390.23 650.48 49996.10 28.50 2015-01-27 23:11:01.000 027 33390.17 650.41 49996.10 28.50 2015-01-27 23:11:02.000 027 33390.30 650.44 49996.10 28.50 2015-01-27 23:11:03.000 027 33390.09 650.47 49996.10 28.50 2015-01-27 23:11:04.000 027 33390.21 650.45 49996.10 28.50 2015-01-27 23:11:05.000 027 33390.20 650.52 49996.10 28.50 2015-01-27 23:11:06.000 027 33390.24 650.48 49996.10 28.50 2015-01-27 23:11:07.000 027 33390.16 650.50 49996.10 28.50 2015-01-27 23:11:08.000 027 33390.22 650.45 49996.10 28.50 2015-01-27 23:11:09.000 027 33390.21 650.45 49996.10 28.50 2015-01-27 23:11:10.000 027 33390.15 650.45 49996.10 28.50 2015-01-27 23:11:11.000 027 33390.34 650.46 49996.10 28.50 2015-01-27 23:11:12.000 027 33390.27 650.45 49996.10 28.50 2015-01-27 23:11:13.000 027 33390.20 650.51 49996.10 28.50 2015-01-27 23:11:14.000 027 33390.19 650.46 49996.10 28.50 2015-01-27 23:11:15.000 027 33390.27 650.50 49996.10 28.50 2015-01-27 23:11:16.000 027 33390.20 650.40 49996.10 28.50 2015-01-27 23:11:17.000 027 33390.31 650.45 49996.10 28.50 2015-01-27 23:11:18.000 027 33390.30 650.46 49996.10 28.50 2015-01-27 23:11:19.000 027 33390.24 650.46 49996.10 28.50 2015-01-27 23:11:20.000 027 33390.24 650.41 49996.10 28.50 2015-01-27 23:11:21.000 027 33390.28 650.43 49996.10 28.50 2015-01-27 23:11:22.000 027 33390.30 650.43 49996.10 28.51 2015-01-27 23:11:23.000 027 33390.19 650.40 49996.10 28.50 2015-01-27 23:11:24.000 027 33390.21 650.38 49996.10 28.50 2015-01-27 23:11:25.000 027 33390.33 650.44 49996.10 28.50 2015-01-27 23:11:26.000 027 33390.24 650.45 49996.10 28.50 2015-01-27 23:11:27.000 027 33390.31 650.46 49996.10 28.50 2015-01-27 23:11:28.000 027 33390.27 650.42 49996.10 28.50 2015-01-27 23:11:29.000 027 33390.23 650.39 49996.10 28.50 2015-01-27 23:11:30.000 027 33390.27 650.37 49996.10 28.50 2015-01-27 23:11:31.000 027 33390.27 650.43 49996.10 28.50 2015-01-27 23:11:32.000 027 33390.24 650.40 49996.10 28.51 2015-01-27 23:11:33.000 027 33390.27 650.41 49996.10 28.50 2015-01-27 23:11:34.000 027 33390.24 650.38 49996.10 28.50 2015-01-27 23:11:35.000 027 33390.30 650.36 49996.10 28.50 2015-01-27 23:11:36.000 027 33390.24 650.34 49996.10 28.50 2015-01-27 23:11:36.000 027 33390.26 650.39 49996.10 28.50 2015-01-27 23:11:38.000 027 33390.24 650.39 49996.10 28.50 2015-01-27 23:11:39.000 027 33390.13 650.36 49996.10 28.50 2015-01-27 23:11:40.000 027 33390.27 650.36 49996.10 28.50 2015-01-27 23:11:41.000 027 33390.20 650.37 49996.10 28.51 2015-01-27 23:11:42.000 027 33390.15 650.39 49996.10 28.51 2015-01-27 23:11:43.000 027 33390.18 650.38 49996.10 28.51 2015-01-27 23:11:44.000 027 33390.18 650.35 49996.10 28.50 2015-01-27 23:11:45.000 027 33390.17 650.35 49996.10 28.51 2015-01-27 23:11:46.000 027 33390.18 650.37 49996.10 28.50 2015-01-27 23:11:47.000 027 33390.11 650.36 49996.10 28.51 2015-01-27 23:11:48.000 027 33390.17 650.35 49996.10 28.51 2015-01-27 23:11:49.000 027 33390.15 650.34 49996.10 28.51 2015-01-27 23:11:49.000 027 33390.17 650.33 49996.10 28.51 2015-01-27 23:11:51.000 027 33390.04 650.32 49996.10 28.50 2015-01-27 23:11:52.000 027 33390.24 650.35 49996.10 28.51 2015-01-27 23:11:53.000 027 33390.16 650.31 49996.10 28.51 2015-01-27 23:11:54.000 027 33390.22 650.29 49996.10 28.51 2015-01-27 23:11:55.000 027 33390.15 650.29 49996.10 28.50 2015-01-27 23:11:56.000 027 33390.21 650.33 49996.10 28.51 2015-01-27 23:11:57.000 027 33390.21 650.30 49996.10 28.51 2015-01-27 23:11:58.000 027 33390.20 650.33 49996.10 28.51 2015-01-27 23:11:59.000 027 33390.12 650.27 49996.10 28.51 2015-01-27 23:12:00.000 027 33390.21 650.29 49996.10 28.51 2015-01-27 23:12:01.000 027 33390.17 650.32 49996.10 28.51 2015-01-27 23:12:02.000 027 33390.12 650.30 49996.10 28.51 2015-01-27 23:12:03.000 027 33390.15 650.29 49996.10 28.51 2015-01-27 23:12:04.000 027 33390.04 650.28 49996.10 28.51 2015-01-27 23:12:05.000 027 33390.03 650.27 49996.10 28.51 2015-01-27 23:12:06.000 027 33389.99 650.31 49996.10 28.51 2015-01-27 23:12:07.000 027 33390.00 650.27 49996.10 28.51 2015-01-27 23:12:08.000 027 33389.87 650.30 49996.10 28.51 2015-01-27 23:12:09.000 027 33389.92 650.29 49996.10 28.51 2015-01-27 23:12:10.000 027 33389.83 650.32 49996.10 28.51 2015-01-27 23:12:11.000 027 33389.96 650.31 49996.10 28.51 2015-01-27 23:12:12.000 027 33389.88 650.29 49996.10 28.51 2015-01-27 23:12:13.000 027 33389.84 650.36 49996.10 28.51 2015-01-27 23:12:14.000 027 33389.77 650.36 49996.10 28.51 2015-01-27 23:12:15.000 027 33389.83 650.34 49996.10 28.51 2015-01-27 23:12:16.000 027 33389.74 650.38 49996.10 28.51 2015-01-27 23:12:17.000 027 33389.68 650.40 49996.10 28.51 2015-01-27 23:12:18.000 027 33389.70 650.42 49996.10 28.51 2015-01-27 23:12:19.000 027 33389.82 650.38 49996.10 28.51 2015-01-27 23:12:20.000 027 33389.70 650.35 49996.10 28.51 2015-01-27 23:12:21.000 027 33389.63 650.35 49996.10 28.51 2015-01-27 23:12:22.000 027 33389.77 650.34 49996.10 28.51 2015-01-27 23:12:23.000 027 33389.63 650.36 49996.10 28.51 2015-01-27 23:12:24.000 027 33389.60 650.33 49996.10 28.51 2015-01-27 23:12:25.000 027 33389.61 650.35 49996.10 28.51 2015-01-27 23:12:26.000 027 33389.70 650.36 49996.10 28.51 2015-01-27 23:12:27.000 027 33389.64 650.36 49996.10 28.51 2015-01-27 23:12:28.000 027 33389.75 650.34 49996.10 28.51 2015-01-27 23:12:29.000 027 33389.68 650.33 49996.10 28.51 2015-01-27 23:12:30.000 027 33389.72 650.29 49996.10 28.51 2015-01-27 23:12:30.000 027 33389.72 650.29 49996.10 28.51 2015-01-27 23:12:32.000 027 33389.90 650.31 49996.10 28.51 2015-01-27 23:12:33.000 027 33389.82 650.28 49996.10 28.51 2015-01-27 23:12:34.000 027 33389.77 650.27 49996.10 28.51 2015-01-27 23:12:35.000 027 33389.83 650.30 49996.10 28.51 2015-01-27 23:12:36.000 027 33389.86 650.28 49996.10 28.51 2015-01-27 23:12:37.000 027 33389.89 650.24 49996.10 28.51 2015-01-27 23:12:38.000 027 33389.86 650.30 49996.10 28.51 2015-01-27 23:12:39.000 027 33389.83 650.20 49996.10 28.51 2015-01-27 23:12:40.000 027 33389.79 650.22 49996.10 28.51 2015-01-27 23:12:41.000 027 33389.86 650.26 49996.10 28.51 2015-01-27 23:12:42.000 027 33389.90 650.24 49996.10 28.51 2015-01-27 23:12:43.000 027 33389.81 650.24 49996.10 28.51 2015-01-27 23:12:43.000 027 33389.88 650.30 49996.10 28.51 2015-01-27 23:12:45.000 027 33389.92 650.23 49996.10 28.51 2015-01-27 23:12:46.000 027 33389.85 650.26 49996.10 28.51 2015-01-27 23:12:47.000 027 33389.71 650.29 49996.10 28.51 2015-01-27 23:12:48.000 027 33389.77 650.27 49996.10 28.51 2015-01-27 23:12:49.000 027 33389.80 650.23 49996.10 28.51 2015-01-27 23:12:50.000 027 33389.79 650.27 49996.10 28.51 2015-01-27 23:12:51.000 027 33389.84 650.30 49996.10 28.51 2015-01-27 23:12:52.000 027 33389.77 650.27 49996.10 28.51 2015-01-27 23:12:53.000 027 33389.83 650.26 49996.10 28.51 2015-01-27 23:12:54.000 027 33389.74 650.23 49996.10 28.51 2015-01-27 23:12:55.000 027 33389.76 650.25 49996.10 28.51 2015-01-27 23:12:56.000 027 33389.70 650.29 49996.10 28.51 2015-01-27 23:12:57.000 027 33389.79 650.26 49996.10 28.51 2015-01-27 23:12:58.000 027 33389.79 650.25 49996.10 28.51 2015-01-27 23:12:59.000 027 33389.82 650.27 49996.10 28.51 2015-01-27 23:13:00.000 027 33389.77 650.25 49996.10 28.51 2015-01-27 23:13:01.000 027 33389.77 650.28 49996.10 28.51 2015-01-27 23:13:02.000 027 33389.88 650.24 49996.10 28.51 2015-01-27 23:13:03.000 027 33389.84 650.25 49996.10 28.51 2015-01-27 23:13:04.000 027 33389.89 650.20 49996.10 28.51 2015-01-27 23:13:05.000 027 33389.70 650.19 49996.10 28.51 2015-01-27 23:13:06.000 027 33389.81 650.22 49996.10 28.51 2015-01-27 23:13:07.000 027 33389.90 650.17 49996.10 28.51 2015-01-27 23:13:08.000 027 33389.95 650.19 49996.10 28.51 2015-01-27 23:13:09.000 027 33390.04 650.12 49996.10 28.51 2015-01-27 23:13:10.000 027 33390.08 650.19 49996.10 28.51 2015-01-27 23:13:11.000 027 33389.97 650.18 49996.10 28.51 2015-01-27 23:13:12.000 027 33389.96 650.16 49996.10 28.51 2015-01-27 23:13:13.000 027 33390.12 650.13 49996.10 28.51 2015-01-27 23:13:14.000 027 33390.05 650.15 49996.10 28.51 2015-01-27 23:13:15.000 027 33390.08 650.12 49996.10 28.51 2015-01-27 23:13:16.000 027 33389.95 650.16 49996.10 28.51 2015-01-27 23:13:17.000 027 33390.08 650.17 49996.10 28.51 2015-01-27 23:13:18.000 027 33390.18 650.17 49996.10 28.51 2015-01-27 23:13:19.000 027 33390.03 650.20 49996.10 28.51 2015-01-27 23:13:20.000 027 33390.13 650.22 49996.10 28.51 2015-01-27 23:13:21.000 027 33390.11 650.19 49996.10 28.51 2015-01-27 23:13:22.000 027 33390.03 650.19 49996.10 28.51 2015-01-27 23:13:23.000 027 33390.05 650.23 49996.10 28.51 2015-01-27 23:13:24.000 027 33389.96 650.18 49996.10 28.51 2015-01-27 23:13:24.000 027 33389.98 650.25 49996.10 28.51 2015-01-27 23:13:26.000 027 33390.01 650.26 49996.10 28.51 2015-01-27 23:13:27.000 027 33390.06 650.28 49996.10 28.51 2015-01-27 23:13:28.000 027 33389.99 650.26 49996.10 28.51 2015-01-27 23:13:29.000 027 33390.05 650.28 49996.10 28.51 2015-01-27 23:13:30.000 027 33390.08 650.27 49996.10 28.51 2015-01-27 23:13:31.000 027 33390.04 650.25 49996.10 28.51 2015-01-27 23:13:32.000 027 33390.15 650.27 49996.10 28.51 2015-01-27 23:13:33.000 027 33390.17 650.25 49996.10 28.51 2015-01-27 23:13:34.000 027 33390.15 650.27 49996.10 28.51 2015-01-27 23:13:35.000 027 33390.33 650.28 49996.10 28.51 2015-01-27 23:13:36.000 027 33390.22 650.27 49996.10 28.51 2015-01-27 23:13:37.000 027 33390.35 650.25 49996.10 28.51 2015-01-27 23:13:37.000 027 33390.36 650.24 49996.10 28.51 2015-01-27 23:13:39.000 027 33390.40 650.25 49996.10 28.51 2015-01-27 23:13:40.000 027 33390.40 650.23 49996.10 28.51 2015-01-27 23:13:41.000 027 33390.46 650.23 49996.10 28.51 2015-01-27 23:13:42.000 027 33390.51 650.22 49996.10 28.51 2015-01-27 23:13:43.000 027 33390.52 650.21 49996.10 28.51 2015-01-27 23:13:44.000 027 33390.55 650.22 49996.10 28.51 2015-01-27 23:13:45.000 027 33390.63 650.23 49996.10 28.51 2015-01-27 23:13:46.000 027 33390.56 650.22 49996.10 28.51 2015-01-27 23:13:47.000 027 33390.65 650.20 49996.10 28.51 2015-01-27 23:13:48.000 027 33390.67 650.17 49996.10 28.51 2015-01-27 23:13:49.000 027 33390.65 650.20 49996.10 28.51 2015-01-27 23:13:50.000 027 33390.74 650.21 49996.10 28.51 2015-01-27 23:13:51.000 027 33390.71 650.25 49996.10 28.51 2015-01-27 23:13:52.000 027 33390.71 650.23 49996.10 28.51 2015-01-27 23:13:53.000 027 33390.76 650.30 49996.10 28.51 2015-01-27 23:13:54.000 027 33390.68 650.29 49996.10 28.51 2015-01-27 23:13:55.000 027 33390.82 650.26 49996.10 28.51 2015-01-27 23:13:56.000 027 33390.79 650.27 49996.10 28.51 2015-01-27 23:13:57.000 027 33390.78 650.26 49996.10 28.51 2015-01-27 23:13:58.000 027 33390.83 650.27 49996.10 28.51 2015-01-27 23:13:59.000 027 33390.86 650.32 49996.10 28.51 2015-01-27 23:14:00.000 027 33390.92 650.31 49996.10 28.51 2015-01-27 23:14:01.000 027 33390.95 650.30 49996.10 28.51 2015-01-27 23:14:02.000 027 33391.01 650.30 49996.10 28.51 2015-01-27 23:14:03.000 027 33390.99 650.26 49996.10 28.51 2015-01-27 23:14:04.000 027 33391.03 650.30 49996.10 28.51 2015-01-27 23:14:05.000 027 33391.08 650.27 49996.10 28.51 2015-01-27 23:14:06.000 027 33391.06 650.27 49996.10 28.51 2015-01-27 23:14:07.000 027 33391.03 650.29 49996.10 28.51 2015-01-27 23:14:08.000 027 33391.23 650.32 49996.10 28.51 2015-01-27 23:14:09.000 027 33391.28 650.32 49996.10 28.51 2015-01-27 23:14:10.000 027 33391.29 650.31 49996.10 28.51 2015-01-27 23:14:11.000 027 33391.47 650.33 49996.10 28.51 2015-01-27 23:14:12.000 027 33391.36 650.30 49996.10 28.51 2015-01-27 23:14:13.000 027 33391.49 650.33 49996.10 28.51 2015-01-27 23:14:14.000 027 33391.53 650.32 49996.10 28.51 2015-01-27 23:14:15.000 027 33391.56 650.40 49996.10 28.51 2015-01-27 23:14:16.000 027 33391.64 650.34 49996.10 28.51 2015-01-27 23:14:17.000 027 33391.59 650.34 49996.10 28.51 2015-01-27 23:14:18.000 027 33391.63 650.33 49996.10 28.51 2015-01-27 23:14:18.000 027 33391.70 650.28 49996.10 28.51 2015-01-27 23:14:20.000 027 33391.73 650.33 49996.10 28.51 2015-01-27 23:14:21.000 027 33391.63 650.32 49996.10 28.51 2015-01-27 23:14:22.000 027 33391.72 650.35 49996.10 28.51 2015-01-27 23:14:23.000 027 33391.72 650.33 49996.10 28.51 2015-01-27 23:14:24.000 027 33391.70 650.33 49996.10 28.51 2015-01-27 23:14:25.000 027 33391.77 650.41 49996.10 28.51 2015-01-27 23:14:26.000 027 33391.75 650.38 49996.10 28.51 2015-01-27 23:14:27.000 027 33391.67 650.37 49996.10 28.51 2015-01-27 23:14:28.000 027 33391.83 650.43 49996.10 28.51 2015-01-27 23:14:29.000 027 33391.85 650.36 49996.10 28.51 2015-01-27 23:14:30.000 027 33391.79 650.34 49996.10 28.51 2015-01-27 23:14:31.000 027 33391.76 650.36 49996.10 28.51 2015-01-27 23:14:31.000 027 33391.80 650.37 49996.10 28.51 2015-01-27 23:14:33.000 027 33391.81 650.40 49996.10 28.51 2015-01-27 23:14:34.000 027 33391.84 650.39 49996.10 28.51 2015-01-27 23:14:35.000 027 33391.85 650.34 49996.10 28.51 2015-01-27 23:14:36.000 027 33391.79 650.33 49996.10 28.51 2015-01-27 23:14:37.000 027 33391.92 650.39 49996.10 28.51 2015-01-27 23:14:38.000 027 33391.96 650.38 49996.10 28.51 2015-01-27 23:14:39.000 027 33391.99 650.38 49996.10 28.51 2015-01-27 23:14:40.000 027 33391.89 650.39 49996.10 28.51 2015-01-27 23:14:41.000 027 33391.89 650.43 49996.10 28.51 2015-01-27 23:14:42.000 027 33391.83 650.41 49996.10 28.51 2015-01-27 23:14:43.000 027 33392.04 650.45 49996.10 28.51 2015-01-27 23:14:44.000 027 33391.96 650.44 49996.10 28.51 2015-01-27 23:14:45.000 027 33391.82 650.41 49996.10 28.51 2015-01-27 23:14:46.000 027 33391.90 650.43 49996.10 28.51 2015-01-27 23:14:47.000 027 33391.85 650.47 49996.10 28.51 2015-01-27 23:14:48.000 027 33391.88 650.50 49996.10 28.51 2015-01-27 23:14:49.000 027 33391.95 650.50 49996.10 28.51 2015-01-27 23:14:50.000 027 33391.90 650.52 49996.10 28.51 2015-01-27 23:14:51.000 027 33391.85 650.48 49996.10 28.51 2015-01-27 23:14:52.000 027 33391.77 650.48 49996.10 28.51 2015-01-27 23:14:53.000 027 33391.93 650.53 49996.10 28.51 2015-01-27 23:14:54.000 027 33391.74 650.49 49996.10 28.51 2015-01-27 23:14:55.000 027 33391.82 650.53 49996.10 28.51 2015-01-27 23:14:56.000 027 33391.84 650.50 49996.10 28.51 2015-01-27 23:14:57.000 027 33391.88 650.47 49996.10 28.51 2015-01-27 23:14:58.000 027 33391.77 650.50 49996.10 28.51 2015-01-27 23:14:59.000 027 33391.73 650.54 49996.10 28.51 2015-01-27 23:15:00.000 027 33391.77 650.48 49996.10 28.51 2015-01-27 23:15:01.000 027 33391.89 650.51 49996.10 28.51 2015-01-27 23:15:02.000 027 33391.86 650.47 49996.10 28.51 2015-01-27 23:15:03.000 027 33391.86 650.50 49996.10 28.51 2015-01-27 23:15:04.000 027 33391.84 650.49 49996.10 28.51 2015-01-27 23:15:05.000 027 33392.03 650.48 49996.10 28.51 2015-01-27 23:15:06.000 027 33391.89 650.50 49996.10 28.51 2015-01-27 23:15:07.000 027 33391.96 650.44 49996.10 28.51 2015-01-27 23:15:08.000 027 33391.99 650.47 49996.10 28.51 2015-01-27 23:15:09.000 027 33391.91 650.43 49996.10 28.51 2015-01-27 23:15:10.000 027 33391.99 650.45 49996.10 28.51 2015-01-27 23:15:11.000 027 33391.97 650.48 49996.10 28.51 2015-01-27 23:15:12.000 027 33392.00 650.49 49996.10 28.51 2015-01-27 23:15:12.000 027 33391.92 650.45 49996.10 28.51 2015-01-27 23:15:14.000 027 33391.97 650.40 49996.10 28.51 2015-01-27 23:15:15.000 027 33391.94 650.44 49996.10 28.51 2015-01-27 23:15:16.000 027 33391.94 650.42 49996.10 28.51 2015-01-27 23:15:17.000 027 33392.04 650.43 49996.10 28.51 2015-01-27 23:15:18.000 027 33391.93 650.42 49996.10 28.51 2015-01-27 23:15:19.000 027 33391.88 650.45 49996.10 28.51 2015-01-27 23:15:20.000 027 33391.88 650.43 49996.10 28.51 2015-01-27 23:15:21.000 027 33391.99 650.46 49996.10 28.51 2015-01-27 23:15:22.000 027 33391.85 650.47 49996.10 28.51 2015-01-27 23:15:23.000 027 33391.86 650.47 49996.10 28.51 2015-01-27 23:15:24.000 027 33391.97 650.50 49996.10 28.51 2015-01-27 23:15:25.000 027 33391.85 650.48 49996.10 28.51 2015-01-27 23:15:25.000 027 33391.91 650.55 49996.10 28.51 2015-01-27 23:15:27.000 027 33391.79 650.47 49996.10 28.51 2015-01-27 23:15:28.000 027 33391.84 650.49 49996.10 28.51 2015-01-27 23:15:29.000 027 33391.79 650.51 49996.10 28.51 2015-01-27 23:15:30.000 027 33391.82 650.49 49996.10 28.51 2015-01-27 23:15:31.000 027 33391.82 650.54 49996.10 28.51 2015-01-27 23:15:32.000 027 33391.75 650.55 49996.10 28.51 2015-01-27 23:15:33.000 027 33391.80 650.55 49996.10 28.51 2015-01-27 23:15:34.000 027 33391.78 650.52 49996.10 28.51 2015-01-27 23:15:35.000 027 33391.84 650.50 49996.10 28.51 2015-01-27 23:15:36.000 027 33391.76 650.52 49996.10 28.51 2015-01-27 23:15:37.000 027 33391.78 650.55 49996.10 28.51 2015-01-27 23:15:38.000 027 33391.80 650.53 49996.10 28.51 2015-01-27 23:15:39.000 027 33391.75 650.53 49996.10 28.51 2015-01-27 23:15:40.000 027 33391.69 650.53 49996.10 28.51 2015-01-27 23:15:41.000 027 33391.78 650.55 49996.10 28.51 2015-01-27 23:15:42.000 027 33391.72 650.53 49996.10 28.51 2015-01-27 23:15:43.000 027 33391.75 650.58 49996.10 28.51 2015-01-27 23:15:44.000 027 33391.73 650.50 49996.10 28.51 2015-01-27 23:15:45.000 027 33391.73 650.50 49996.10 28.51 2015-01-27 23:15:46.000 027 33391.63 650.54 49996.10 28.51 2015-01-27 23:15:47.000 027 33391.72 650.57 49996.10 28.51 2015-01-27 23:15:48.000 027 33391.69 650.55 49996.10 28.51 2015-01-27 23:15:49.000 027 33391.57 650.54 49996.10 28.51 2015-01-27 23:15:50.000 027 33391.63 650.51 49996.10 28.51 2015-01-27 23:15:51.000 027 33391.70 650.53 49996.10 28.51 2015-01-27 23:15:52.000 027 33391.56 650.56 49996.10 28.51 2015-01-27 23:15:53.000 027 33391.68 650.54 49996.10 28.51 2015-01-27 23:15:54.000 027 33391.60 650.56 49996.10 28.51 2015-01-27 23:15:55.000 027 33391.60 650.57 49996.10 28.51 2015-01-27 23:15:56.000 027 33391.61 650.56 49996.10 28.51 2015-01-27 23:15:57.000 027 33391.59 650.53 49996.10 28.51 2015-01-27 23:15:58.000 027 33391.55 650.54 49996.10 28.51 2015-01-27 23:15:59.000 027 33391.62 650.55 49996.10 28.51 2015-01-27 23:16:00.000 027 33391.61 650.54 49996.10 28.51 2015-01-27 23:16:01.000 027 33391.68 650.58 49996.10 28.51 2015-01-27 23:16:02.000 027 33391.77 650.59 49996.10 28.51 2015-01-27 23:16:03.000 027 33391.65 650.56 49996.10 28.51 2015-01-27 23:16:04.000 027 33391.75 650.54 49996.10 28.51 2015-01-27 23:16:05.000 027 33391.76 650.54 49996.10 28.51 2015-01-27 23:16:06.000 027 33391.68 650.50 49996.10 28.51 2015-01-27 23:16:06.000 027 33391.79 650.51 49996.10 28.51 2015-01-27 23:16:08.000 027 33391.78 650.48 49996.10 28.51 2015-01-27 23:16:09.000 027 33391.75 650.50 49996.10 28.51 2015-01-27 23:16:10.000 027 33391.94 650.51 49996.10 28.51 2015-01-27 23:16:11.000 027 33391.89 650.50 49996.10 28.51 2015-01-27 23:16:12.000 027 33391.87 650.49 49996.10 28.51 2015-01-27 23:16:13.000 027 33391.96 650.47 49996.10 28.51 2015-01-27 23:16:14.000 027 33391.99 650.52 49996.10 28.51 2015-01-27 23:16:15.000 027 33392.09 650.50 49996.10 28.51 2015-01-27 23:16:16.000 027 33391.88 650.56 49996.10 28.51 2015-01-27 23:16:17.000 027 33392.06 650.52 49996.10 28.51 2015-01-27 23:16:18.000 027 33391.97 650.54 49996.10 28.51 2015-01-27 23:16:19.000 027 33392.00 650.50 49996.10 28.51 2015-01-27 23:16:19.000 027 33392.00 650.51 49996.10 28.51 2015-01-27 23:16:21.000 027 33392.00 650.49 49996.10 28.51 2015-01-27 23:16:22.000 027 33391.93 650.45 49996.10 28.51 2015-01-27 23:16:23.000 027 33392.11 650.53 49996.10 28.51 2015-01-27 23:16:24.000 027 33391.91 650.55 49996.10 28.51 2015-01-27 23:16:25.000 027 33391.97 650.60 49996.10 28.51 2015-01-27 23:16:26.000 027 33391.91 650.61 49996.10 28.51 2015-01-27 23:16:27.000 027 33391.88 650.59 49996.10 28.51 2015-01-27 23:16:28.000 027 33391.88 650.59 49996.10 28.51 2015-01-27 23:16:29.000 027 33391.90 650.58 49996.10 28.51 2015-01-27 23:16:30.000 027 33391.95 650.55 49996.10 28.51 2015-01-27 23:16:31.000 027 33391.94 650.63 49996.10 28.51 2015-01-27 23:16:32.000 027 33391.95 650.62 49996.10 28.51 2015-01-27 23:16:33.000 027 33391.89 650.64 49996.10 28.51 2015-01-27 23:16:34.000 027 33392.00 650.66 49996.10 28.51 2015-01-27 23:16:35.000 027 33391.96 650.60 49996.10 28.51 2015-01-27 23:16:36.000 027 33392.01 650.60 49996.10 28.51 2015-01-27 23:16:37.000 027 33391.96 650.64 49996.10 28.51 2015-01-27 23:16:38.000 027 33392.04 650.56 49996.10 28.51 2015-01-27 23:16:39.000 027 33392.09 650.62 49996.10 28.51 2015-01-27 23:16:40.000 027 33392.10 650.57 49996.10 28.51 2015-01-27 23:16:41.000 027 33392.07 650.57 49996.10 28.51 2015-01-27 23:16:42.000 027 33392.11 650.56 49996.10 28.51 2015-01-27 23:16:43.000 027 33392.19 650.60 49996.10 28.51 2015-01-27 23:16:44.000 027 33392.19 650.52 49996.10 28.51 2015-01-27 23:16:45.000 027 33392.25 650.52 49996.10 28.51 2015-01-27 23:16:46.000 027 33392.16 650.52 49996.10 28.51 2015-01-27 23:16:47.000 027 33392.24 650.50 49996.10 28.51 2015-01-27 23:16:48.000 027 33392.16 650.49 49996.10 28.51 2015-01-27 23:16:49.000 027 33392.29 650.48 49996.10 28.51 2015-01-27 23:16:50.000 027 33392.24 650.53 49996.10 28.51 2015-01-27 23:16:51.000 027 33392.16 650.51 49996.10 28.51 2015-01-27 23:16:52.000 027 33392.19 650.51 49996.10 28.51 2015-01-27 23:16:53.000 027 33392.19 650.57 49996.10 28.51 2015-01-27 23:16:54.000 027 33392.24 650.55 49996.10 28.51 2015-01-27 23:16:55.000 027 33392.16 650.55 49996.10 28.51 2015-01-27 23:16:56.000 027 33392.16 650.56 49996.10 28.51 2015-01-27 23:16:57.000 027 33392.18 650.60 49996.10 28.51 2015-01-27 23:16:58.000 027 33392.19 650.60 49996.10 28.51 2015-01-27 23:16:59.000 027 33392.19 650.57 49996.10 28.51 2015-01-27 23:17:00.000 027 33392.19 650.56 49996.10 28.51 2015-01-27 23:17:00.000 027 33392.15 650.58 49996.10 28.51 2015-01-27 23:17:02.000 027 33392.26 650.56 49996.10 28.51 2015-01-27 23:17:03.000 027 33392.28 650.57 49996.10 28.51 2015-01-27 23:17:04.000 027 33392.19 650.55 49996.10 28.51 2015-01-27 23:17:05.000 027 33392.28 650.60 49996.10 28.51 2015-01-27 23:17:06.000 027 33392.17 650.55 49996.10 28.51 2015-01-27 23:17:07.000 027 33392.22 650.59 49996.10 28.51 2015-01-27 23:17:08.000 027 33392.22 650.59 49996.10 28.51 2015-01-27 23:17:09.000 027 33392.18 650.57 49996.10 28.51 2015-01-27 23:17:10.000 027 33392.26 650.59 49996.10 28.51 2015-01-27 23:17:11.000 027 33392.21 650.56 49996.10 28.51 2015-01-27 23:17:12.000 027 33392.20 650.60 49996.10 28.51 2015-01-27 23:17:13.000 027 33392.25 650.55 49996.10 28.51 2015-01-27 23:17:13.000 027 33392.21 650.61 49996.10 28.51 2015-01-27 23:17:15.000 027 33392.18 650.57 49996.10 28.51 2015-01-27 23:17:16.000 027 33392.29 650.60 49996.10 28.51 2015-01-27 23:17:17.000 027 33392.23 650.59 49996.10 28.51 2015-01-27 23:17:18.000 027 33392.22 650.61 49996.10 28.51 2015-01-27 23:17:19.000 027 33392.18 650.60 49996.10 28.51 2015-01-27 23:17:20.000 027 33392.23 650.57 49996.10 28.51 2015-01-27 23:17:21.000 027 33392.15 650.64 49996.10 28.51 2015-01-27 23:17:22.000 027 33392.25 650.61 49996.10 28.51 2015-01-27 23:17:23.000 027 33392.18 650.59 49996.10 28.51 2015-01-27 23:17:24.000 027 33392.30 650.60 49996.10 28.51 2015-01-27 23:17:25.000 027 33392.30 650.68 49996.10 28.51 2015-01-27 23:17:26.000 027 33392.28 650.58 49996.10 28.51 2015-01-27 23:17:27.000 027 33392.28 650.61 49996.10 28.51 2015-01-27 23:17:28.000 027 33392.29 650.58 49996.10 28.51 2015-01-27 23:17:29.000 027 33392.31 650.56 49996.10 28.51 2015-01-27 23:17:30.000 027 33392.34 650.61 49996.10 28.51 2015-01-27 23:17:31.000 027 33392.34 650.59 49996.10 28.51 2015-01-27 23:17:32.000 027 33392.43 650.63 49996.10 28.51 2015-01-27 23:17:33.000 027 33392.31 650.60 49996.10 28.51 2015-01-27 23:17:34.000 027 33392.54 650.59 49996.10 28.51 2015-01-27 23:17:35.000 027 33392.27 650.64 49996.10 28.51 2015-01-27 23:17:36.000 027 33392.35 650.63 49996.10 28.51 2015-01-27 23:17:37.000 027 33392.43 650.60 49996.10 28.51 2015-01-27 23:17:38.000 027 33392.40 650.56 49996.10 28.51 2015-01-27 23:17:39.000 027 33392.38 650.60 49996.10 28.51 2015-01-27 23:17:40.000 027 33392.39 650.54 49996.10 28.51 2015-01-27 23:17:41.000 027 33392.43 650.59 49996.10 28.51 2015-01-27 23:17:42.000 027 33392.37 650.60 49996.10 28.51 2015-01-27 23:17:43.000 027 33392.43 650.62 49996.10 28.51 2015-01-27 23:17:44.000 027 33392.41 650.58 49996.10 28.51 2015-01-27 23:17:45.000 027 33392.40 650.61 49996.10 28.51 2015-01-27 23:17:46.000 027 33392.58 650.55 49996.10 28.51 2015-01-27 23:17:47.000 027 33392.50 650.59 49996.10 28.51 2015-01-27 23:17:48.000 027 33392.47 650.61 49996.10 28.51 2015-01-27 23:17:49.000 027 33392.52 650.63 49996.10 28.51 2015-01-27 23:17:50.000 027 33392.47 650.63 49996.10 28.51 2015-01-27 23:17:51.000 027 33392.56 650.58 49996.10 28.51 2015-01-27 23:17:52.000 027 33392.41 650.58 49996.10 28.51 2015-01-27 23:17:53.000 027 33392.63 650.62 49996.10 28.51 2015-01-27 23:17:54.000 027 33392.57 650.61 49996.10 28.51 2015-01-27 23:17:54.000 027 33392.56 650.56 49996.10 28.51 2015-01-27 23:17:56.000 027 33392.60 650.63 49996.10 28.51 2015-01-27 23:17:57.000 027 33392.53 650.57 49996.10 28.51 2015-01-27 23:17:58.000 027 33392.70 650.62 49996.10 28.51 2015-01-27 23:17:59.000 027 33392.52 650.67 49996.10 28.51 2015-01-27 23:18:00.000 027 33392.56 650.68 49996.10 28.51 2015-01-27 23:18:01.000 027 33392.63 650.68 49996.10 28.51 2015-01-27 23:18:02.000 027 33392.51 650.66 49996.10 28.51 2015-01-27 23:18:03.000 027 33392.51 650.65 49996.10 28.51 2015-01-27 23:18:04.000 027 33392.49 650.69 49996.10 28.51 2015-01-27 23:18:05.000 027 33392.54 650.69 49996.10 28.51 2015-01-27 23:18:06.000 027 33392.47 650.71 49996.10 28.51 2015-01-27 23:18:07.000 027 33392.49 650.67 49996.10 28.51 2015-01-27 23:18:07.000 027 33392.46 650.70 49996.10 28.51 2015-01-27 23:18:09.000 027 33392.41 650.74 49996.10 28.51 2015-01-27 23:18:10.000 027 33392.47 650.72 49996.10 28.51 2015-01-27 23:18:11.000 027 33392.47 650.78 49996.10 28.51 2015-01-27 23:18:12.000 027 33392.41 650.74 49996.10 28.51 2015-01-27 23:18:13.000 027 33392.49 650.77 49996.10 28.51 2015-01-27 23:18:14.000 027 33392.53 650.77 49996.10 28.51 2015-01-27 23:18:15.000 027 33392.54 650.77 49996.10 28.51 2015-01-27 23:18:16.000 027 33392.51 650.77 49996.10 28.51 2015-01-27 23:18:17.000 027 33392.60 650.75 49996.10 28.51 2015-01-27 23:18:18.000 027 33392.53 650.74 49996.10 28.51 2015-01-27 23:18:19.000 027 33392.59 650.76 49996.10 28.51 2015-01-27 23:18:20.000 027 33392.71 650.74 49996.10 28.51 2015-01-27 23:18:21.000 027 33392.76 650.72 49996.10 28.51 2015-01-27 23:18:22.000 027 33392.76 650.69 49996.10 28.51 2015-01-27 23:18:23.000 027 33392.82 650.70 49996.10 28.51 2015-01-27 23:18:24.000 027 33392.79 650.69 49996.10 28.51 2015-01-27 23:18:25.000 027 33392.93 650.71 49996.10 28.51 2015-01-27 23:18:26.000 027 33392.87 650.71 49996.10 28.51 2015-01-27 23:18:27.000 027 33392.97 650.72 49996.10 28.51 2015-01-27 23:18:28.000 027 33392.88 650.68 49996.10 28.51 2015-01-27 23:18:29.000 027 33392.93 650.72 49996.10 28.51 2015-01-27 23:18:30.000 027 33392.95 650.71 49996.10 28.51 2015-01-27 23:18:31.000 027 33393.09 650.66 49996.10 28.51 2015-01-27 23:18:32.000 027 33393.05 650.71 49996.10 28.51 2015-01-27 23:18:33.000 027 33392.99 650.70 49996.10 28.51 2015-01-27 23:18:34.000 027 33393.00 650.73 49996.10 28.51 2015-01-27 23:18:35.000 027 33392.96 650.65 49996.10 28.51 2015-01-27 23:18:36.000 027 33392.99 650.63 49996.10 28.51 2015-01-27 23:18:37.000 027 33393.01 650.66 49996.10 28.51 2015-01-27 23:18:38.000 027 33392.99 650.72 49996.10 28.51 2015-01-27 23:18:39.000 027 33393.04 650.64 49996.10 28.51 2015-01-27 23:18:40.000 027 33393.04 650.68 49996.10 28.51 2015-01-27 23:18:41.000 027 33393.04 650.71 49996.10 28.51 2015-01-27 23:18:42.000 027 33393.07 650.71 49996.10 28.51 2015-01-27 23:18:43.000 027 33393.03 650.71 49996.10 28.51 2015-01-27 23:18:44.000 027 33393.08 650.73 49996.10 28.51 2015-01-27 23:18:45.000 027 33393.08 650.71 49996.10 28.51 2015-01-27 23:18:46.000 027 33393.04 650.69 49996.10 28.51 2015-01-27 23:18:47.000 027 33393.12 650.67 49996.10 28.51 2015-01-27 23:18:48.000 027 33393.06 650.69 49996.10 28.51 2015-01-27 23:18:48.000 027 33393.06 650.66 49996.10 28.51 2015-01-27 23:18:50.000 027 33393.15 650.66 49996.10 28.51 2015-01-27 23:18:51.000 027 33393.19 650.63 49996.10 28.51 2015-01-27 23:18:52.000 027 33393.15 650.63 49996.10 28.51 2015-01-27 23:18:53.000 027 33393.14 650.59 49996.10 28.51 2015-01-27 23:18:54.000 027 33393.12 650.63 49996.10 28.51 2015-01-27 23:18:55.000 027 33393.14 650.62 49996.10 28.51 2015-01-27 23:18:56.000 027 33393.25 650.59 49996.10 28.51 2015-01-27 23:18:57.000 027 33393.14 650.63 49996.10 28.51 2015-01-27 23:18:58.000 027 33393.32 650.61 49996.10 28.51 2015-01-27 23:18:59.000 027 33393.16 650.59 49996.10 28.51 2015-01-27 23:19:00.000 027 33393.15 650.59 49996.10 28.51 2015-01-27 23:19:01.000 027 33393.24 650.63 49996.10 28.51 2015-01-27 23:19:01.000 027 33393.22 650.64 49996.10 28.51 2015-01-27 23:19:03.000 027 33393.16 650.58 49996.10 28.51 2015-01-27 23:19:04.000 027 33393.25 650.59 49996.10 28.51 2015-01-27 23:19:05.000 027 33393.19 650.57 49996.10 28.51 2015-01-27 23:19:06.000 027 33393.15 650.57 49996.10 28.51 2015-01-27 23:19:07.000 027 33393.25 650.63 49996.10 28.51 2015-01-27 23:19:08.000 027 33393.21 650.59 49996.10 28.51 2015-01-27 23:19:09.000 027 33393.25 650.58 49996.10 28.51 2015-01-27 23:19:10.000 027 33393.22 650.65 49996.10 28.51 2015-01-27 23:19:11.000 027 33393.12 650.66 49996.10 28.51 2015-01-27 23:19:12.000 027 33393.20 650.64 49996.10 28.51 2015-01-27 23:19:13.000 027 33393.17 650.66 49996.10 28.51 2015-01-27 23:19:14.000 027 33393.18 650.61 49996.10 28.51 2015-01-27 23:19:15.000 027 33393.11 650.63 49996.10 28.51 2015-01-27 23:19:16.000 027 33393.09 650.65 49996.10 28.51 2015-01-27 23:19:17.000 027 33393.19 650.64 49996.10 28.51 2015-01-27 23:19:18.000 027 33393.09 650.66 49996.10 28.51 2015-01-27 23:19:19.000 027 33393.04 650.65 49996.10 28.51 2015-01-27 23:19:20.000 027 33393.06 650.68 49996.10 28.51 2015-01-27 23:19:21.000 027 33393.06 650.70 49996.10 28.51 2015-01-27 23:19:22.000 027 33393.05 650.70 49996.10 28.51 2015-01-27 23:19:23.000 027 33393.00 650.66 49996.10 28.51 2015-01-27 23:19:24.000 027 33393.06 650.65 49996.10 28.51 2015-01-27 23:19:25.000 027 33393.09 650.67 49996.10 28.51 2015-01-27 23:19:26.000 027 33393.12 650.69 49996.10 28.51 2015-01-27 23:19:27.000 027 33393.12 650.68 49996.10 28.51 2015-01-27 23:19:28.000 027 33393.04 650.65 49996.10 28.51 2015-01-27 23:19:29.000 027 33393.12 650.65 49996.10 28.51 2015-01-27 23:19:30.000 027 33393.09 650.65 49996.10 28.51 2015-01-27 23:19:31.000 027 33393.13 650.69 49996.10 28.51 2015-01-27 23:19:32.000 027 33393.17 650.63 49996.10 28.51 2015-01-27 23:19:33.000 027 33393.14 650.67 49996.10 28.51 2015-01-27 23:19:34.000 027 33393.11 650.63 49996.10 28.51 2015-01-27 23:19:35.000 027 33393.12 650.66 49996.10 28.51 2015-01-27 23:19:36.000 027 33393.13 650.64 49996.10 28.51 2015-01-27 23:19:37.000 027 33393.18 650.63 49996.10 28.51 2015-01-27 23:19:38.000 027 33393.19 650.57 49996.10 28.51 2015-01-27 23:19:39.000 027 33393.13 650.58 49996.10 28.51 2015-01-27 23:19:40.000 027 33393.29 650.58 49996.10 28.51 2015-01-27 23:19:41.000 027 33393.16 650.59 49996.10 28.51 2015-01-27 23:19:42.000 027 33393.20 650.60 49996.10 28.51 2015-01-27 23:19:42.000 027 33393.19 650.55 49996.10 28.51 2015-01-27 23:19:44.000 027 33393.14 650.61 49996.10 28.51 2015-01-27 23:19:45.000 027 33393.27 650.60 49996.10 28.51 2015-01-27 23:19:46.000 027 33393.13 650.55 49996.10 28.51 2015-01-27 23:19:47.000 027 33393.24 650.59 49996.10 28.51 2015-01-27 23:19:48.000 027 33393.16 650.60 49996.10 28.51 2015-01-27 23:19:49.000 027 33393.15 650.56 49996.10 28.51 2015-01-27 23:19:50.000 027 33393.18 650.61 49996.10 28.51 2015-01-27 23:19:51.000 027 33393.18 650.63 49996.10 28.51 2015-01-27 23:19:52.000 027 33393.23 650.58 49996.10 28.51 2015-01-27 23:19:53.000 027 33393.09 650.65 49996.10 28.51 2015-01-27 23:19:54.000 027 33393.11 650.63 49996.10 28.51 2015-01-27 23:19:55.000 027 33393.14 650.61 49996.10 28.51 2015-01-27 23:19:55.000 027 33393.12 650.60 49996.10 28.51 2015-01-27 23:19:57.000 027 33393.08 650.59 49996.10 28.51 2015-01-27 23:19:58.000 027 33393.25 650.55 49996.10 28.51 2015-01-27 23:19:59.000 027 33393.07 650.56 49996.10 28.51 2015-01-27 23:20:00.000 027 33393.15 650.53 49996.10 28.51 2015-01-27 23:20:01.000 027 33393.19 650.56 49996.10 28.51 2015-01-27 23:20:02.000 027 33393.14 650.58 49996.10 28.51 2015-01-27 23:20:03.000 027 33393.12 650.54 49996.10 28.51 2015-01-27 23:20:04.000 027 33393.10 650.51 49996.10 28.51 2015-01-27 23:20:05.000 027 33393.37 650.54 49996.10 28.51 2015-01-27 23:20:06.000 027 33393.23 650.51 49996.10 28.51 2015-01-27 23:20:07.000 027 33393.18 650.52 49996.10 28.51 2015-01-27 23:20:08.000 027 33393.29 650.55 49996.10 28.51 2015-01-27 23:20:09.000 027 33393.28 650.51 49996.10 28.51 2015-01-27 23:20:10.000 027 33393.36 650.52 49996.10 28.51 2015-01-27 23:20:11.000 027 33393.19 650.50 49996.10 28.51 2015-01-27 23:20:12.000 027 33393.25 650.50 49996.10 28.51 2015-01-27 23:20:13.000 027 33393.30 650.51 49996.10 28.51 2015-01-27 23:20:14.000 027 33393.31 650.47 49996.10 28.51 2015-01-27 23:20:15.000 027 33393.31 650.53 49996.10 28.51 2015-01-27 23:20:16.000 027 33393.24 650.48 49996.10 28.51 2015-01-27 23:20:17.000 027 33393.31 650.50 49996.10 28.51 2015-01-27 23:20:18.000 027 33393.32 650.50 49996.10 28.51 2015-01-27 23:20:19.000 027 33393.41 650.50 49996.10 28.51 2015-01-27 23:20:20.000 027 33393.40 650.53 49996.10 28.51 2015-01-27 23:20:21.000 027 33393.44 650.53 49996.10 28.51 2015-01-27 23:20:22.000 027 33393.43 650.50 49996.10 28.51 2015-01-27 23:20:23.000 027 33393.61 650.45 49996.10 28.51 2015-01-27 23:20:24.000 027 33393.50 650.43 49996.10 28.51 2015-01-27 23:20:25.000 027 33393.65 650.41 49996.10 28.51 2015-01-27 23:20:26.000 027 33393.74 650.43 49996.10 28.51 2015-01-27 23:20:27.000 027 33393.75 650.42 49996.10 28.51 2015-01-27 23:20:28.000 027 33393.78 650.41 49996.10 28.51 2015-01-27 23:20:29.000 027 33393.89 650.37 49996.10 28.51 2015-01-27 23:20:30.000 027 33393.92 650.37 49996.10 28.51 2015-01-27 23:20:31.000 027 33393.96 650.36 49996.10 28.51 2015-01-27 23:20:32.000 027 33394.01 650.33 49996.10 28.51 2015-01-27 23:20:33.000 027 33393.96 650.35 49996.10 28.51 2015-01-27 23:20:34.000 027 33394.09 650.34 49996.10 28.51 2015-01-27 23:20:35.000 027 33394.00 650.33 49996.10 28.51 2015-01-27 23:20:36.000 027 33394.08 650.32 49996.10 28.51 2015-01-27 23:20:36.000 027 33394.14 650.30 49996.10 28.51 2015-01-27 23:20:38.000 027 33394.12 650.34 49996.10 28.51 2015-01-27 23:20:39.000 027 33394.13 650.32 49996.10 28.51 2015-01-27 23:20:40.000 027 33394.11 650.31 49996.10 28.51 2015-01-27 23:20:41.000 027 33394.13 650.33 49996.10 28.51 2015-01-27 23:20:42.000 027 33394.02 650.30 49996.10 28.51 2015-01-27 23:20:43.000 027 33394.01 650.31 49996.10 28.51 2015-01-27 23:20:44.000 027 33393.97 650.33 49996.10 28.51 2015-01-27 23:20:45.000 027 33394.02 650.28 49996.10 28.51 2015-01-27 23:20:46.000 027 33394.02 650.32 49996.10 28.51 2015-01-27 23:20:47.000 027 33393.90 650.30 49996.10 28.51 2015-01-27 23:20:48.000 027 33393.91 650.30 49996.10 28.51 2015-01-27 23:20:49.000 027 33393.89 650.33 49996.10 28.51 2015-01-27 23:20:49.000 027 33393.88 650.33 49996.10 28.51 2015-01-27 23:20:51.000 027 33393.84 650.33 49996.10 28.51 2015-01-27 23:20:52.000 027 33393.88 650.35 49996.10 28.51 2015-01-27 23:20:53.000 027 33393.78 650.34 49996.10 28.51 2015-01-27 23:20:54.000 027 33393.71 650.31 49996.10 28.51 2015-01-27 23:20:55.000 027 33393.90 650.29 49996.10 28.51 2015-01-27 23:20:56.000 027 33393.95 650.22 49996.10 28.51 2015-01-27 23:20:57.000 027 33393.93 650.23 49996.10 28.51 2015-01-27 23:20:58.000 027 33394.11 650.21 49996.10 28.51 2015-01-27 23:20:59.000 027 33394.06 650.18 49996.10 28.51 2015-01-27 23:21:00.000 027 33394.09 650.16 49996.10 28.51 2015-01-27 23:21:01.000 027 33394.27 650.16 49996.10 28.51 2015-01-27 23:21:02.000 027 33394.29 650.20 49996.10 28.51 2015-01-27 23:21:03.000 027 33394.32 650.17 49996.10 28.51 2015-01-27 23:21:04.000 027 33394.50 650.19 49996.10 28.51 2015-01-27 23:21:05.000 027 33394.49 650.18 49996.10 28.51 2015-01-27 23:21:06.000 027 33394.55 650.15 49996.10 28.51 2015-01-27 23:21:07.000 027 33394.62 650.19 49996.10 28.51 2015-01-27 23:21:08.000 027 33394.71 650.16 49996.10 28.51 2015-01-27 23:21:09.000 027 33394.69 650.18 49996.10 28.51 2015-01-27 23:21:10.000 027 33394.89 650.15 49996.10 28.51 2015-01-27 23:21:11.000 027 33394.88 650.18 49996.10 28.51 2015-01-27 23:21:12.000 027 33394.86 650.13 49996.10 28.51 2015-01-27 23:21:13.000 027 33394.92 650.18 49996.10 28.51 2015-01-27 23:21:14.000 027 33395.03 650.13 49996.10 28.51 2015-01-27 23:21:15.000 027 33394.93 650.16 49996.10 28.51 2015-01-27 23:21:16.000 027 33394.93 650.07 49996.10 28.51 2015-01-27 23:21:17.000 027 33394.79 650.11 49996.10 28.51 2015-01-27 23:21:18.000 027 33394.73 650.08 49996.10 28.51 2015-01-27 23:21:19.000 027 33394.68 650.06 49996.10 28.51 2015-01-27 23:21:20.000 027 33394.61 650.10 49996.10 28.51 2015-01-27 23:21:21.000 027 33394.62 650.10 49996.10 28.51 2015-01-27 23:21:22.000 027 33394.55 650.13 49996.10 28.51 2015-01-27 23:21:23.000 027 33394.65 650.13 49996.10 28.51 2015-01-27 23:21:24.000 027 33394.56 650.13 49996.10 28.51 2015-01-27 23:21:25.000 027 33394.49 650.05 49996.10 28.51 2015-01-27 23:21:26.000 027 33394.54 650.08 49996.10 28.51 2015-01-27 23:21:27.000 027 33394.44 650.07 49996.10 28.51 2015-01-27 23:21:28.000 027 33394.52 650.02 49996.10 28.51 2015-01-27 23:21:29.000 027 33394.52 650.01 49996.10 28.51 2015-01-27 23:21:30.000 027 33394.37 649.99 49996.10 28.51 2015-01-27 23:21:30.000 027 33394.43 649.99 49996.10 28.51 2015-01-27 23:21:32.000 027 33394.33 649.99 49996.10 28.51 2015-01-27 23:21:33.000 027 33394.32 649.88 49996.10 28.51 2015-01-27 23:21:34.000 027 33394.35 649.88 49996.10 28.51 2015-01-27 23:21:35.000 027 33394.23 649.88 49996.10 28.51 2015-01-27 23:21:36.000 027 33394.29 649.85 49996.10 28.51 2015-01-27 23:21:37.000 027 33394.36 649.84 49996.10 28.51 2015-01-27 23:21:38.000 027 33394.31 649.82 49996.10 28.51 2015-01-27 23:21:39.000 027 33394.48 649.85 49996.10 28.51 2015-01-27 23:21:40.000 027 33394.54 649.83 49996.10 28.51 2015-01-27 23:21:41.000 027 33394.48 649.84 49996.10 28.51 2015-01-27 23:21:42.000 027 33394.49 649.86 49996.10 28.51 2015-01-27 23:21:43.000 027 33394.58 649.83 49996.10 28.51 2015-01-27 23:21:43.000 027 33394.70 649.87 49996.10 28.51 2015-01-27 23:21:45.000 027 33394.63 649.90 49996.10 28.51 2015-01-27 23:21:46.000 027 33394.77 649.93 49996.10 28.51 2015-01-27 23:21:47.000 027 33394.78 649.93 49996.10 28.51 2015-01-27 23:21:48.000 027 33394.73 649.90 49996.10 28.51 2015-01-27 23:21:49.000 027 33394.85 649.95 49996.10 28.51 2015-01-27 23:21:50.000 027 33394.80 650.00 49996.10 28.51 2015-01-27 23:21:51.000 027 33394.85 649.97 49996.10 28.51 2015-01-27 23:21:52.000 027 33394.96 649.97 49996.10 28.51 2015-01-27 23:21:53.000 027 33395.05 649.98 49996.10 28.52 2015-01-27 23:21:54.000 027 33395.05 649.97 49996.10 28.52 2015-01-27 23:21:55.000 027 33395.08 649.99 49996.10 28.51 2015-01-27 23:21:56.000 027 33395.17 649.98 49996.10 28.51 2015-01-27 23:21:57.000 027 33395.04 649.97 49996.10 28.51 2015-01-27 23:21:58.000 027 33395.28 649.94 49996.10 28.51 2015-01-27 23:21:59.000 027 33395.25 649.95 49996.10 28.51 2015-01-27 23:22:00.000 027 33395.26 649.92 49996.10 28.51 2015-01-27 23:22:01.000 027 33395.28 649.94 49996.10 28.51 2015-01-27 23:22:02.000 027 33395.42 649.94 49996.10 28.51 2015-01-27 23:22:03.000 027 33395.42 649.96 49996.10 28.51 2015-01-27 23:22:04.000 027 33395.42 649.97 49996.10 28.51 2015-01-27 23:22:05.000 027 33395.76 649.94 49996.10 28.51 2015-01-27 23:22:06.000 027 33395.67 649.95 49996.10 28.51 2015-01-27 23:22:07.000 027 33395.79 649.90 49996.10 28.51 2015-01-27 23:22:08.000 027 33395.87 649.89 49996.10 28.51 2015-01-27 23:22:09.000 027 33395.79 649.88 49996.10 28.51 2015-01-27 23:22:10.000 027 33395.88 649.86 49996.10 28.51 2015-01-27 23:22:11.000 027 33395.79 649.82 49996.10 28.51 2015-01-27 23:22:12.000 027 33395.73 649.80 49996.10 28.51 2015-01-27 23:22:13.000 027 33395.69 649.80 49996.10 28.51 2015-01-27 23:22:14.000 027 33395.67 649.81 49996.10 28.51 2015-01-27 23:22:15.000 027 33395.54 649.79 49996.10 28.51 2015-01-27 23:22:16.000 027 33395.40 649.86 49996.10 28.52 2015-01-27 23:22:17.000 027 33395.45 649.84 49996.10 28.52 2015-01-27 23:22:18.000 027 33395.25 649.82 49996.10 28.52 2015-01-27 23:22:19.000 027 33395.25 649.88 49996.10 28.51 2015-01-27 23:22:20.000 027 33395.23 649.85 49996.10 28.52 2015-01-27 23:22:21.000 027 33395.07 649.84 49996.10 28.52 2015-01-27 23:22:22.000 027 33395.10 649.83 49996.10 28.51 2015-01-27 23:22:23.000 027 33395.11 649.83 49996.10 28.51 2015-01-27 23:22:24.000 027 33394.98 649.78 49996.10 28.51 2015-01-27 23:22:24.000 027 33394.99 649.74 49996.10 28.51 2015-01-27 23:22:26.000 027 33395.03 649.70 49996.10 28.52 2015-01-27 23:22:27.000 027 33394.98 649.74 49996.10 28.51 2015-01-27 23:22:28.000 027 33394.77 649.72 49996.10 28.51 2015-01-27 23:22:29.000 027 33394.93 649.70 49996.10 28.51 2015-01-27 23:22:30.000 027 33394.77 649.68 49996.10 28.51 2015-01-27 23:22:31.000 027 33394.85 649.62 49996.10 28.52 2015-01-27 23:22:32.000 027 33394.79 649.60 49996.10 28.52 2015-01-27 23:22:33.000 027 33394.89 649.60 49996.10 28.52 2015-01-27 23:22:34.000 027 33394.69 649.62 49996.10 28.51 2015-01-27 23:22:35.000 027 33394.80 649.59 49996.10 28.52 2015-01-27 23:22:36.000 027 33394.80 649.61 49996.10 28.52 2015-01-27 23:22:37.000 027 33394.75 649.55 49996.10 28.51 2015-01-27 23:22:37.000 027 33394.73 649.53 49996.10 28.52 2015-01-27 23:22:39.000 027 33394.70 649.60 49996.10 28.52 2015-01-27 23:22:40.000 027 33394.77 649.48 49996.10 28.52 2015-01-27 23:22:41.000 027 33394.89 649.47 49996.10 28.52 2015-01-27 23:22:42.000 027 33394.76 649.49 49996.10 28.52 2015-01-27 23:22:43.000 027 33394.85 649.42 49996.10 28.52 2015-01-27 23:22:44.000 027 33394.87 649.48 49996.10 28.52 2015-01-27 23:22:45.000 027 33394.89 649.47 49996.10 28.52 2015-01-27 23:22:46.000 027 33394.99 649.44 49996.10 28.51 2015-01-27 23:22:47.000 027 33395.14 649.42 49996.10 28.51 2015-01-27 23:22:48.000 027 33395.15 649.41 49996.10 28.52 2015-01-27 23:22:49.000 027 33395.22 649.42 49996.10 28.52 2015-01-27 23:22:50.000 027 33395.27 649.39 49996.10 28.52 2015-01-27 23:22:51.000 027 33395.34 649.38 49996.10 28.52 2015-01-27 23:22:52.000 027 33395.40 649.42 49996.10 28.51 2015-01-27 23:22:53.000 027 33395.52 649.40 49996.10 28.52 2015-01-27 23:22:54.000 027 33395.54 649.40 49996.10 28.52 2015-01-27 23:22:55.000 027 33395.64 649.43 49996.10 28.51 2015-01-27 23:22:56.000 027 33395.76 649.46 49996.10 28.51 2015-01-27 23:22:57.000 027 33395.78 649.51 49996.10 28.52 2015-01-27 23:22:58.000 027 33395.79 649.51 49996.10 28.52 2015-01-27 23:22:59.000 027 33395.75 649.51 49996.10 28.52 2015-01-27 23:23:00.000 027 33395.69 649.53 49996.10 28.52 2015-01-27 23:23:01.000 027 33395.76 649.51 49996.10 28.52 2015-01-27 23:23:02.000 027 33395.82 649.58 49996.10 28.52 2015-01-27 23:23:03.000 027 33395.64 649.56 49996.10 28.52 2015-01-27 23:23:04.000 027 33395.66 649.59 49996.10 28.52 2015-01-27 23:23:05.000 027 33395.72 649.60 49996.10 28.52 2015-01-27 23:23:06.000 027 33395.59 649.60 49996.10 28.52 2015-01-27 23:23:07.000 027 33395.54 649.58 49996.10 28.52 2015-01-27 23:23:08.000 027 33395.49 649.66 49996.10 28.52 2015-01-27 23:23:09.000 027 33395.41 649.63 49996.10 28.52 2015-01-27 23:23:10.000 027 33395.28 649.64 49996.10 28.52 2015-01-27 23:23:11.000 027 33395.21 649.65 49996.10 28.52 2015-01-27 23:23:12.000 027 33395.21 649.63 49996.10 28.52 2015-01-27 23:23:13.000 027 33395.13 649.67 49996.10 28.52 2015-01-27 23:23:14.000 027 33395.13 649.63 49996.10 28.52 2015-01-27 23:23:15.000 027 33395.07 649.65 49996.10 28.52 2015-01-27 23:23:16.000 027 33395.15 649.68 49996.10 28.52 2015-01-27 23:23:17.000 027 33395.05 649.65 49996.10 28.52 2015-01-27 23:23:18.000 027 33395.15 649.64 49996.10 28.52 2015-01-27 23:23:18.000 027 33395.09 649.63 49996.10 28.52 2015-01-27 23:23:20.000 027 33395.05 649.58 49996.10 28.52 2015-01-27 23:23:21.000 027 33395.10 649.58 49996.10 28.52 2015-01-27 23:23:22.000 027 33395.05 649.63 49996.10 28.52 2015-01-27 23:23:23.000 027 33395.11 649.54 49996.10 28.52 2015-01-27 23:23:24.000 027 33395.21 649.50 49996.10 28.52 2015-01-27 23:23:25.000 027 33395.14 649.53 49996.10 28.52 2015-01-27 23:23:26.000 027 33395.17 649.54 49996.10 28.52 2015-01-27 23:23:27.000 027 33395.19 649.46 49996.10 28.52 2015-01-27 23:23:28.000 027 33395.25 649.44 49996.10 28.52 2015-01-27 23:23:29.000 027 33395.25 649.40 49996.10 28.52 2015-01-27 23:23:30.000 027 33395.32 649.36 49996.10 28.52 2015-01-27 23:23:31.000 027 33395.27 649.31 49996.10 28.52 2015-01-27 23:23:31.000 027 33395.39 649.30 49996.10 28.52 2015-01-27 23:23:33.000 027 33395.38 649.27 49996.10 28.52 2015-01-27 23:23:34.000 027 33395.41 649.22 49996.10 28.52 2015-01-27 23:23:35.000 027 33395.43 649.21 49996.10 28.52 2015-01-27 23:23:36.000 027 33395.43 649.20 49996.10 28.52 2015-01-27 23:23:37.000 027 33395.42 649.17 49996.10 28.52 2015-01-27 23:23:38.000 027 33395.39 649.24 49996.10 28.52 2015-01-27 23:23:39.000 027 33395.46 649.26 49996.10 28.52 2015-01-27 23:23:40.000 027 33395.39 649.25 49996.10 28.52 2015-01-27 23:23:41.000 027 33395.41 649.25 49996.10 28.52 2015-01-27 23:23:42.000 027 33395.26 649.29 49996.10 28.52 2015-01-27 23:23:43.000 027 33395.24 649.27 49996.10 28.52 2015-01-27 23:23:44.000 027 33395.25 649.25 49996.10 28.52 2015-01-27 23:23:45.000 027 33395.21 649.22 49996.10 28.52 2015-01-27 23:23:46.000 027 33395.15 649.19 49996.10 28.52 2015-01-27 23:23:47.000 027 33395.24 649.21 49996.10 28.52 2015-01-27 23:23:48.000 027 33395.17 649.19 49996.10 28.52 2015-01-27 23:23:49.000 027 33395.16 649.22 49996.10 28.52 2015-01-27 23:23:50.000 027 33395.13 649.21 49996.10 28.52 2015-01-27 23:23:51.000 027 33395.13 649.19 49996.10 28.52 2015-01-27 23:23:52.000 027 33395.13 649.19 49996.10 28.52 2015-01-27 23:23:53.000 027 33395.24 649.21 49996.10 28.52 2015-01-27 23:23:54.000 027 33395.18 649.22 49996.10 28.52 2015-01-27 23:23:55.000 027 33395.22 649.17 49996.10 28.52 2015-01-27 23:23:56.000 027 33395.23 649.21 49996.10 28.52 2015-01-27 23:23:57.000 027 33395.22 649.24 49996.10 28.52 2015-01-27 23:23:58.000 027 33395.33 649.28 49996.10 28.52 2015-01-27 23:23:59.000 027 33395.20 649.24 49996.10 28.52 2015-01-27 23:24:00.000 027 33395.30 649.23 49996.10 28.52 2015-01-27 23:24:01.000 027 33395.31 649.23 49996.10 28.52 2015-01-27 23:24:02.000 027 33395.31 649.21 49996.10 28.52 2015-01-27 23:24:03.000 027 33395.30 649.28 49996.10 28.52 2015-01-27 23:24:04.000 027 33395.26 649.28 49996.10 28.52 2015-01-27 23:24:05.000 027 33395.27 649.27 49996.10 28.52 2015-01-27 23:24:06.000 027 33395.24 649.25 49996.10 28.52 2015-01-27 23:24:07.000 027 33395.20 649.26 49996.10 28.52 2015-01-27 23:24:08.000 027 33395.28 649.31 49996.10 28.52 2015-01-27 23:24:09.000 027 33395.20 649.31 49996.10 28.52 2015-01-27 23:24:10.000 027 33395.24 649.27 49996.10 28.52 2015-01-27 23:24:11.000 027 33395.17 649.27 49996.10 28.52 2015-01-27 23:24:12.000 027 33395.21 649.27 49996.10 28.52 2015-01-27 23:24:12.000 027 33395.17 649.27 49996.10 28.52 2015-01-27 23:24:14.000 027 33395.25 649.29 49996.10 28.52 2015-01-27 23:24:15.000 027 33395.15 649.27 49996.10 28.52 2015-01-27 23:24:16.000 027 33395.18 649.26 49996.10 28.52 2015-01-27 23:24:17.000 027 33395.15 649.24 49996.10 28.52 2015-01-27 23:24:18.000 027 33395.13 649.26 49996.10 28.52 2015-01-27 23:24:19.000 027 33395.08 649.24 49996.10 28.52 2015-01-27 23:24:20.000 027 33395.09 649.21 49996.10 28.52 2015-01-27 23:24:21.000 027 33395.14 649.19 49996.10 28.52 2015-01-27 23:24:22.000 027 33395.16 649.15 49996.10 28.52 2015-01-27 23:24:23.000 027 33395.17 649.14 49996.10 28.52 2015-01-27 23:24:24.000 027 33395.25 649.14 49996.10 28.52 2015-01-27 23:24:25.000 027 33395.24 649.12 49996.10 28.52 2015-01-27 23:24:25.000 027 33395.17 649.10 49996.10 28.52 2015-01-27 23:24:27.000 027 33395.25 649.05 49996.10 28.52 2015-01-27 23:24:28.000 027 33395.21 649.02 49996.10 28.52 2015-01-27 23:24:29.000 027 33395.23 649.03 49996.10 28.52 2015-01-27 23:24:30.000 027 33395.43 649.02 49996.10 28.52 2015-01-27 23:24:31.000 027 33395.30 648.94 49996.10 28.52 2015-01-27 23:24:32.000 027 33395.32 649.01 49996.10 28.52 2015-01-27 23:24:33.000 027 33395.32 648.94 49996.10 28.52 2015-01-27 23:24:34.000 027 33395.41 648.96 49996.10 28.52 2015-01-27 23:24:35.000 027 33395.47 649.01 49996.10 28.52 2015-01-27 23:24:36.000 027 33395.28 648.95 49996.10 28.52 2015-01-27 23:24:37.000 027 33395.41 648.98 49996.10 28.52 2015-01-27 23:24:38.000 027 33395.48 648.94 49996.10 28.52 2015-01-27 23:24:39.000 027 33395.47 648.94 49996.10 28.52 2015-01-27 23:24:40.000 027 33395.39 648.93 49996.10 28.52 2015-01-27 23:24:41.000 027 33395.54 648.92 49996.10 28.52 2015-01-27 23:24:42.000 027 33395.56 648.91 49996.10 28.52 2015-01-27 23:24:43.000 027 33395.50 648.92 49996.10 28.52 2015-01-27 23:24:44.000 027 33395.55 648.97 49996.10 28.52 2015-01-27 23:24:45.000 027 33395.58 648.94 49996.10 28.52 2015-01-27 23:24:46.000 027 33395.63 648.95 49996.10 28.52 2015-01-27 23:24:47.000 027 33395.61 648.91 49996.10 28.52 2015-01-27 23:24:48.000 027 33395.58 648.99 49996.10 28.52 2015-01-27 23:24:49.000 027 33395.57 648.98 49996.10 28.52 2015-01-27 23:24:50.000 027 33395.64 648.95 49996.10 28.52 2015-01-27 23:24:51.000 027 33395.57 648.98 49996.10 28.52 2015-01-27 23:24:52.000 027 33395.51 648.98 49996.10 28.52 2015-01-27 23:24:53.000 027 33395.57 648.96 49996.10 28.52 2015-01-27 23:24:54.000 027 33395.46 648.94 49996.10 28.52 2015-01-27 23:24:55.000 027 33395.56 648.92 49996.10 28.52 2015-01-27 23:24:56.000 027 33395.50 648.94 49996.10 28.52 2015-01-27 23:24:57.000 027 33395.52 648.95 49996.10 28.52 2015-01-27 23:24:58.000 027 33395.42 648.94 49996.10 28.52 2015-01-27 23:24:59.000 027 33395.49 648.89 49996.10 28.52 2015-01-27 23:25:00.000 027 33395.46 648.92 49996.10 28.52 2015-01-27 23:25:01.000 027 33395.46 648.88 49996.10 28.52 2015-01-27 23:25:02.000 027 33395.51 648.92 49996.10 28.52 2015-01-27 23:25:03.000 027 33395.43 648.92 49996.10 28.52 2015-01-27 23:25:04.000 027 33395.40 648.87 49996.10 28.52 2015-01-27 23:25:05.000 027 33395.42 648.91 49996.10 28.52 2015-01-27 23:25:06.000 027 33395.42 648.88 49996.10 28.52 2015-01-27 23:25:06.000 027 33395.36 648.87 49996.10 28.52 2015-01-27 23:25:08.000 027 33395.30 648.88 49996.10 28.52 2015-01-27 23:25:09.000 027 33395.32 648.89 49996.10 28.52 2015-01-27 23:25:10.000 027 33395.30 648.88 49996.10 28.52 2015-01-27 23:25:11.000 027 33395.36 648.89 49996.10 28.52 2015-01-27 23:25:12.000 027 33395.23 648.89 49996.10 28.52 2015-01-27 23:25:13.000 027 33395.21 648.87 49996.10 28.52 2015-01-27 23:25:14.000 027 33395.25 648.88 49996.10 28.52 2015-01-27 23:25:15.000 027 33395.36 648.91 49996.10 28.52 2015-01-27 23:25:16.000 027 33395.17 648.88 49996.10 28.52 2015-01-27 23:25:17.000 027 33395.33 648.85 49996.10 28.52 2015-01-27 23:25:18.000 027 33395.20 648.82 49996.10 28.52 2015-01-27 23:25:19.000 027 33395.23 648.80 49996.10 28.52 2015-01-27 23:25:19.000 027 33395.25 648.81 49996.10 28.52 2015-01-27 23:25:21.000 027 33395.22 648.78 49996.10 28.52 2015-01-27 23:25:22.000 027 33395.41 648.82 49996.10 28.52 2015-01-27 23:25:23.000 027 33395.30 648.82 49996.10 28.52 2015-01-27 23:25:24.000 027 33395.39 648.78 49996.10 28.52 2015-01-27 23:25:25.000 027 33395.36 648.75 49996.10 28.52 2015-01-27 23:25:26.000 027 33395.39 648.75 49996.10 28.52 2015-01-27 23:25:27.000 027 33395.43 648.74 49996.10 28.52 2015-01-27 23:25:28.000 027 33395.47 648.74 49996.10 28.52 2015-01-27 23:25:29.000 027 33395.45 648.75 49996.10 28.52 2015-01-27 23:25:30.000 027 33395.43 648.78 49996.10 28.52 2015-01-27 23:25:31.000 027 33395.46 648.75 49996.10 28.52 2015-01-27 23:25:32.000 027 33395.51 648.75 49996.10 28.52 2015-01-27 23:25:33.000 027 33395.54 648.79 49996.10 28.52 2015-01-27 23:25:34.000 027 33395.49 648.80 49996.10 28.52 2015-01-27 23:25:35.000 027 33395.53 648.83 49996.10 28.52 2015-01-27 23:25:36.000 027 33395.55 648.79 49996.10 28.52 2015-01-27 23:25:37.000 027 33395.46 648.76 49996.10 28.52 2015-01-27 23:25:38.000 027 33395.54 648.76 49996.10 28.52 2015-01-27 23:25:39.000 027 33395.51 648.76 49996.10 28.52 2015-01-27 23:25:40.000 027 33395.54 648.78 49996.10 28.52 2015-01-27 23:25:41.000 027 33395.53 648.78 49996.10 28.52 2015-01-27 23:25:42.000 027 33395.49 648.78 49996.10 28.52 2015-01-27 23:25:43.000 027 33395.44 648.75 49996.10 28.52 2015-01-27 23:25:44.000 027 33395.51 648.76 49996.10 28.52 2015-01-27 23:25:45.000 027 33395.41 648.76 49996.10 28.52 2015-01-27 23:25:46.000 027 33395.48 648.76 49996.10 28.52 2015-01-27 23:25:47.000 027 33395.51 648.75 49996.10 28.52 2015-01-27 23:25:48.000 027 33395.53 648.71 49996.10 28.52 2015-01-27 23:25:49.000 027 33395.53 648.70 49996.10 28.52 2015-01-27 23:25:50.000 027 33395.50 648.74 49996.10 28.52 2015-01-27 23:25:51.000 027 33395.49 648.72 49996.10 28.52 2015-01-27 23:25:52.000 027 33395.54 648.71 49996.10 28.52 2015-01-27 23:25:53.000 027 33395.49 648.74 49996.10 28.52 2015-01-27 23:25:54.000 027 33395.66 648.75 49996.10 28.52 2015-01-27 23:25:55.000 027 33395.62 648.74 49996.10 28.52 2015-01-27 23:25:56.000 027 33395.63 648.71 49996.10 28.52 2015-01-27 23:25:57.000 027 33395.67 648.68 49996.10 28.52 2015-01-27 23:25:58.000 027 33395.74 648.69 49996.10 28.52 2015-01-27 23:25:59.000 027 33395.61 648.65 49996.10 28.52 2015-01-27 23:26:00.000 027 33395.75 648.65 49996.10 28.52 2015-01-27 23:26:00.000 027 33395.73 648.62 49996.10 28.52 2015-01-27 23:26:02.000 027 33395.75 648.63 49996.10 28.52 2015-01-27 23:26:03.000 027 33395.72 648.58 49996.10 28.52 2015-01-27 23:26:04.000 027 33395.84 648.60 49996.10 28.52 2015-01-27 23:26:05.000 027 33395.76 648.63 49996.10 28.52 2015-01-27 23:26:06.000 027 33395.76 648.62 49996.10 28.52 2015-01-27 23:26:07.000 027 33395.75 648.61 49996.10 28.52 2015-01-27 23:26:08.000 027 33395.81 648.59 49996.10 28.52 2015-01-27 23:26:09.000 027 33395.89 648.65 49996.10 28.52 2015-01-27 23:26:10.000 027 33395.92 648.58 49996.10 28.52 2015-01-27 23:26:11.000 027 33395.89 648.62 49996.10 28.52 2015-01-27 23:26:12.000 027 33395.84 648.62 49996.10 28.52 2015-01-27 23:26:13.000 027 33395.84 648.62 49996.10 28.52 2015-01-27 23:26:13.000 027 33395.87 648.60 49996.10 28.52 2015-01-27 23:26:15.000 027 33395.91 648.62 49996.10 28.52 2015-01-27 23:26:16.000 027 33395.97 648.59 49996.10 28.52 2015-01-27 23:26:17.000 027 33396.03 648.62 49996.10 28.52 2015-01-27 23:26:18.000 027 33396.03 648.61 49996.10 28.52 2015-01-27 23:26:19.000 027 33395.98 648.57 49996.10 28.52 2015-01-27 23:26:20.000 027 33396.04 648.58 49996.10 28.52 2015-01-27 23:26:21.000 027 33396.07 648.58 49996.10 28.52 2015-01-27 23:26:22.000 027 33396.08 648.56 49996.10 28.52 2015-01-27 23:26:23.000 027 33396.07 648.55 49996.10 28.52 2015-01-27 23:26:24.000 027 33396.17 648.53 49996.10 28.52 2015-01-27 23:26:25.000 027 33396.11 648.54 49996.10 28.52 2015-01-27 23:26:26.000 027 33396.17 648.53 49996.10 28.52 2015-01-27 23:26:27.000 027 33396.11 648.55 49996.10 28.52 2015-01-27 23:26:28.000 027 33396.12 648.53 49996.10 28.52 2015-01-27 23:26:29.000 027 33396.20 648.57 49996.10 28.52 2015-01-27 23:26:30.000 027 33396.24 648.54 49996.10 28.52 2015-01-27 23:26:31.000 027 33396.25 648.52 49996.10 28.52 2015-01-27 23:26:32.000 027 33396.32 648.56 49996.10 28.52 2015-01-27 23:26:33.000 027 33396.33 648.50 49996.10 28.52 2015-01-27 23:26:34.000 027 33396.36 648.56 49996.10 28.52 2015-01-27 23:26:35.000 027 33396.39 648.50 49996.10 28.52 2015-01-27 23:26:36.000 027 33396.35 648.50 49996.10 28.52 2015-01-27 23:26:37.000 027 33396.37 648.53 49996.10 28.52 2015-01-27 23:26:38.000 027 33396.39 648.54 49996.10 28.52 2015-01-27 23:26:39.000 027 33396.36 648.51 49996.10 28.52 2015-01-27 23:26:40.000 027 33396.41 648.55 49996.10 28.52 2015-01-27 23:26:41.000 027 33396.40 648.52 49996.10 28.52 2015-01-27 23:26:42.000 027 33396.51 648.51 49996.10 28.52 2015-01-27 23:26:43.000 027 33396.47 648.50 49996.10 28.52 2015-01-27 23:26:44.000 027 33396.56 648.55 49996.10 28.52 2015-01-27 23:26:45.000 027 33396.56 648.52 49996.10 28.52 2015-01-27 23:26:46.000 027 33396.53 648.54 49996.10 28.52 2015-01-27 23:26:47.000 027 33396.60 648.56 49996.10 28.52 2015-01-27 23:26:48.000 027 33396.62 648.58 49996.10 28.52 2015-01-27 23:26:49.000 027 33396.57 648.54 49996.10 28.52 2015-01-27 23:26:50.000 027 33396.54 648.56 49996.10 28.52 2015-01-27 23:26:51.000 027 33396.56 648.53 49996.10 28.52 2015-01-27 23:26:52.000 027 33396.48 648.51 49996.10 28.52 2015-01-27 23:26:53.000 027 33396.54 648.48 49996.10 28.52 2015-01-27 23:26:54.000 027 33396.57 648.48 49996.10 28.52 2015-01-27 23:26:54.000 027 33396.57 648.49 49996.10 28.52 2015-01-27 23:26:56.000 027 33396.60 648.50 49996.10 28.52 2015-01-27 23:26:57.000 027 33396.67 648.50 49996.10 28.52 2015-01-27 23:26:58.000 027 33396.66 648.50 49996.10 28.52 2015-01-27 23:26:59.000 027 33396.67 648.47 49996.10 28.52 2015-01-27 23:27:00.000 027 33396.63 648.49 49996.10 28.52 2015-01-27 23:27:01.000 027 33396.70 648.48 49996.10 28.52 2015-01-27 23:27:02.000 027 33396.68 648.48 49996.10 28.52 2015-01-27 23:27:03.000 027 33396.76 648.42 49996.10 28.52 2015-01-27 23:27:04.000 027 33396.75 648.48 49996.10 28.52 2015-01-27 23:27:05.000 027 33396.64 648.49 49996.10 28.52 2015-01-27 23:27:06.000 027 33396.77 648.50 49996.10 28.52 2015-01-27 23:27:07.000 027 33396.74 648.49 49996.10 28.52 2015-01-27 23:27:07.000 027 33396.71 648.46 49996.10 28.52 2015-01-27 23:27:09.000 027 33396.76 648.50 49996.10 28.52 2015-01-27 23:27:10.000 027 33396.76 648.49 49996.10 28.52 2015-01-27 23:27:11.000 027 33396.87 648.50 49996.10 28.52 2015-01-27 23:27:12.000 027 33396.81 648.51 49996.10 28.52 2015-01-27 23:27:13.000 027 33396.73 648.47 49996.10 28.52 2015-01-27 23:27:14.000 027 33396.80 648.50 49996.10 28.52 2015-01-27 23:27:15.000 027 33396.84 648.49 49996.10 28.52 2015-01-27 23:27:16.000 027 33396.73 648.48 49996.10 28.52 2015-01-27 23:27:17.000 027 33396.96 648.51 49996.10 28.52 2015-01-27 23:27:18.000 027 33396.87 648.47 49996.10 28.52 2015-01-27 23:27:19.000 027 33396.82 648.45 49996.10 28.52 2015-01-27 23:27:20.000 027 33396.90 648.46 49996.10 28.52 2015-01-27 23:27:21.000 027 33396.87 648.48 49996.10 28.52 2015-01-27 23:27:22.000 027 33396.90 648.42 49996.10 28.52 2015-01-27 23:27:23.000 027 33396.85 648.45 49996.10 28.52 2015-01-27 23:27:24.000 027 33396.90 648.45 49996.10 28.52 2015-01-27 23:27:25.000 027 33396.87 648.42 49996.10 28.52 2015-01-27 23:27:26.000 027 33396.94 648.43 49996.10 28.52 2015-01-27 23:27:27.000 027 33396.99 648.44 49996.10 28.52 2015-01-27 23:27:28.000 027 33396.97 648.44 49996.10 28.52 2015-01-27 23:27:29.000 027 33396.99 648.39 49996.10 28.52 2015-01-27 23:27:30.000 027 33397.12 648.36 49996.10 28.52 2015-01-27 23:27:31.000 027 33397.14 648.39 49996.10 28.52 2015-01-27 23:27:32.000 027 33397.18 648.39 49996.10 28.52 2015-01-27 23:27:33.000 027 33397.27 648.38 49996.10 28.52 2015-01-27 23:27:34.000 027 33397.28 648.37 49996.10 28.52 2015-01-27 23:27:35.000 027 33397.29 648.38 49996.10 28.52 2015-01-27 23:27:36.000 027 33397.26 648.34 49996.10 28.52 2015-01-27 23:27:37.000 027 33397.31 648.31 49996.10 28.52 2015-01-27 23:27:38.000 027 33397.38 648.38 49996.10 28.52 2015-01-27 23:27:39.000 027 33397.36 648.38 49996.10 28.52 2015-01-27 23:27:40.000 027 33397.36 648.38 49996.10 28.52 2015-01-27 23:27:41.000 027 33397.42 648.38 49996.10 28.52 2015-01-27 23:27:42.000 027 33397.37 648.42 49996.10 28.52 2015-01-27 23:27:43.000 027 33397.40 648.42 49996.10 28.52 2015-01-27 23:27:44.000 027 33397.45 648.39 49996.10 28.52 2015-01-27 23:27:45.000 027 33397.42 648.36 49996.10 28.52 2015-01-27 23:27:46.000 027 33397.44 648.40 49996.10 28.52 2015-01-27 23:27:47.000 027 33397.47 648.36 49996.10 28.52 2015-01-27 23:27:48.000 027 33397.37 648.36 49996.10 28.52 2015-01-27 23:27:48.000 027 33397.36 648.38 49996.10 28.52 2015-01-27 23:27:50.000 027 33397.46 648.38 49996.10 28.52 2015-01-27 23:27:51.000 027 33397.45 648.37 49996.10 28.52 2015-01-27 23:27:52.000 027 33397.41 648.36 49996.10 28.52 2015-01-27 23:27:53.000 027 33397.33 648.35 49996.10 28.52 2015-01-27 23:27:54.000 027 33397.36 648.33 49996.10 28.52 2015-01-27 23:27:55.000 027 33397.35 648.36 49996.10 28.52 2015-01-27 23:27:56.000 027 33397.40 648.39 49996.10 28.52 2015-01-27 23:27:57.000 027 33397.42 648.34 49996.10 28.52 2015-01-27 23:27:58.000 027 33397.39 648.37 49996.10 28.52 2015-01-27 23:27:59.000 027 33397.34 648.38 49996.10 28.52 2015-01-27 23:28:00.000 027 33397.43 648.35 49996.10 28.52 2015-01-27 23:28:01.000 027 33397.43 648.36 49996.10 28.52 2015-01-27 23:28:01.000 027 33397.48 648.35 49996.10 28.52 2015-01-27 23:28:03.000 027 33397.49 648.36 49996.10 28.52 2015-01-27 23:28:04.000 027 33397.44 648.33 49996.10 28.52 2015-01-27 23:28:05.000 027 33397.56 648.34 49996.10 28.52 2015-01-27 23:28:06.000 027 33397.51 648.31 49996.10 28.52 2015-01-27 23:28:07.000 027 33397.58 648.33 49996.10 28.52 2015-01-27 23:28:08.000 027 33397.65 648.25 49996.10 28.52 2015-01-27 23:28:09.000 027 33397.64 648.27 49996.10 28.52 2015-01-27 23:28:10.000 027 33397.70 648.25 49996.10 28.52 2015-01-27 23:28:11.000 027 33397.70 648.25 49996.10 28.52 2015-01-27 23:28:12.000 027 33397.78 648.26 49996.10 28.52 2015-01-27 23:28:13.000 027 33397.80 648.20 49996.10 28.52 2015-01-27 23:28:14.000 027 33397.87 648.22 49996.10 28.52 2015-01-27 23:28:15.000 027 33397.87 648.19 49996.10 28.52 2015-01-27 23:28:16.000 027 33397.85 648.23 49996.10 28.52 2015-01-27 23:28:17.000 027 33397.93 648.20 49996.10 28.52 2015-01-27 23:28:18.000 027 33397.89 648.20 49996.10 28.52 2015-01-27 23:28:19.000 027 33397.87 648.20 49996.10 28.52 2015-01-27 23:28:20.000 027 33398.01 648.20 49996.10 28.52 2015-01-27 23:28:21.000 027 33397.89 648.18 49996.10 28.52 2015-01-27 23:28:22.000 027 33397.95 648.22 49996.10 28.52 2015-01-27 23:28:23.000 027 33397.93 648.26 49996.10 28.52 2015-01-27 23:28:24.000 027 33398.02 648.18 49996.10 28.52 2015-01-27 23:28:25.000 027 33398.01 648.20 49996.10 28.52 2015-01-27 23:28:26.000 027 33397.97 648.23 49996.10 28.52 2015-01-27 23:28:27.000 027 33398.00 648.25 49996.10 28.52 2015-01-27 23:28:28.000 027 33397.89 648.21 49996.10 28.52 2015-01-27 23:28:29.000 027 33398.08 648.23 49996.10 28.52 2015-01-27 23:28:30.000 027 33398.03 648.25 49996.10 28.52 2015-01-27 23:28:31.000 027 33398.08 648.23 49996.10 28.52 2015-01-27 23:28:32.000 027 33398.08 648.24 49996.10 28.52 2015-01-27 23:28:33.000 027 33398.06 648.22 49996.10 28.52 2015-01-27 23:28:34.000 027 33398.13 648.20 49996.10 28.52 2015-01-27 23:28:35.000 027 33398.11 648.21 49996.10 28.52 2015-01-27 23:28:36.000 027 33398.32 648.16 49996.10 28.52 2015-01-27 23:28:37.000 027 33398.33 648.17 49996.10 28.52 2015-01-27 23:28:38.000 027 33398.31 648.13 49996.10 28.52 2015-01-27 23:28:39.000 027 33398.39 648.11 49996.10 28.52 2015-01-27 23:28:40.000 027 33398.42 648.09 49996.10 28.52 2015-01-27 23:28:41.000 027 33398.46 648.11 49996.10 28.52 2015-01-27 23:28:42.000 027 33398.47 648.07 49996.10 28.52 2015-01-27 23:28:42.000 027 33398.44 648.08 49996.10 28.52 2015-01-27 23:28:44.000 027 33398.46 648.09 49996.10 28.52 2015-01-27 23:28:45.000 027 33398.46 648.06 49996.10 28.52 2015-01-27 23:28:46.000 027 33398.44 648.04 49996.10 28.52 2015-01-27 23:28:47.000 027 33398.50 648.09 49996.10 28.52 2015-01-27 23:28:48.000 027 33398.52 648.01 49996.10 28.52 2015-01-27 23:28:49.000 027 33398.47 648.05 49996.10 28.52 2015-01-27 23:28:50.000 027 33398.39 648.07 49996.10 28.52 2015-01-27 23:28:51.000 027 33398.50 648.06 49996.10 28.52 2015-01-27 23:28:52.000 027 33398.45 648.04 49996.10 28.52 2015-01-27 23:28:53.000 027 33398.38 648.06 49996.10 28.52 2015-01-27 23:28:54.000 027 33398.42 648.03 49996.10 28.52 2015-01-27 23:28:55.000 027 33398.39 648.07 49996.10 28.52 2015-01-27 23:28:55.000 027 33398.42 648.05 49996.10 28.52 2015-01-27 23:28:57.000 027 33398.38 648.09 49996.10 28.52 2015-01-27 23:28:58.000 027 33398.33 648.13 49996.10 28.52 2015-01-27 23:28:59.000 027 33398.43 648.12 49996.10 28.52 2015-01-27 23:29:00.000 027 33398.34 648.10 49996.10 28.52 2015-01-27 23:29:01.000 027 33398.36 648.11 49996.10 28.52 2015-01-27 23:29:02.000 027 33398.37 648.13 49996.10 28.52 2015-01-27 23:29:03.000 027 33398.32 648.15 49996.10 28.52 2015-01-27 23:29:04.000 027 33398.35 648.16 49996.10 28.52 2015-01-27 23:29:05.000 027 33398.28 648.17 49996.10 28.52 2015-01-27 23:29:06.000 027 33398.45 648.16 49996.10 28.52 2015-01-27 23:29:07.000 027 33398.30 648.09 49996.10 28.52 2015-01-27 23:29:08.000 027 33398.39 648.11 49996.10 28.52 2015-01-27 23:29:09.000 027 33398.46 648.07 49996.10 28.52 2015-01-27 23:29:10.000 027 33398.42 648.08 49996.10 28.52 2015-01-27 23:29:11.000 027 33398.54 648.06 49996.10 28.52 2015-01-27 23:29:12.000 027 33398.62 648.06 49996.10 28.52 2015-01-27 23:29:13.000 027 33398.64 648.03 49996.10 28.52 2015-01-27 23:29:14.000 027 33398.61 647.98 49996.10 28.52 2015-01-27 23:29:15.000 027 33398.67 648.03 49996.10 28.52 2015-01-27 23:29:16.000 027 33398.77 648.05 49996.10 28.52 2015-01-27 23:29:17.000 027 33398.67 648.01 49996.10 28.52 2015-01-27 23:29:18.000 027 33398.80 648.02 49996.10 28.52 2015-01-27 23:29:19.000 027 33398.71 647.98 49996.10 28.52 2015-01-27 23:29:20.000 027 33398.75 647.97 49996.10 28.52 2015-01-27 23:29:21.000 027 33398.85 647.99 49996.10 28.52 2015-01-27 23:29:22.000 027 33398.79 647.99 49996.10 28.52 2015-01-27 23:29:23.000 027 33398.87 647.96 49996.10 28.52 2015-01-27 23:29:24.000 027 33398.97 647.95 49996.10 28.52 2015-01-27 23:29:25.000 027 33399.00 647.96 49996.10 28.52 2015-01-27 23:29:26.000 027 33399.02 647.97 49996.10 28.52 2015-01-27 23:29:27.000 027 33399.00 647.96 49996.10 28.52 2015-01-27 23:29:28.000 027 33399.05 647.92 49996.10 28.52 2015-01-27 23:29:29.000 027 33399.17 647.95 49996.10 28.52 2015-01-27 23:29:30.000 027 33399.07 647.93 49996.10 28.52 2015-01-27 23:29:31.000 027 33399.23 647.88 49996.10 28.52 2015-01-27 23:29:32.000 027 33399.19 647.94 49996.10 28.52 2015-01-27 23:29:33.000 027 33399.32 647.85 49996.10 28.52 2015-01-27 23:29:34.000 027 33399.45 647.85 49996.10 28.52 2015-01-27 23:29:35.000 027 33399.39 647.86 49996.10 28.52 2015-01-27 23:29:36.000 027 33399.49 647.85 49996.10 28.52 2015-01-27 23:29:36.000 027 33399.52 647.86 49996.10 28.52 2015-01-27 23:29:38.000 027 33399.76 647.80 49996.10 28.52 2015-01-27 23:29:39.000 027 33399.87 647.77 49996.10 28.52 2015-01-27 23:29:40.000 027 33399.99 647.77 49996.10 28.52 2015-01-27 23:29:41.000 027 33400.05 647.75 49996.10 28.52 2015-01-27 23:29:42.000 027 33400.13 647.70 49996.10 28.52 2015-01-27 23:29:43.000 027 33400.19 647.69 49996.10 28.52 2015-01-27 23:29:44.000 027 33400.30 647.69 49996.10 28.52 2015-01-27 23:29:45.000 027 33400.47 647.64 49996.10 28.52 2015-01-27 23:29:46.000 027 33400.46 647.67 49996.10 28.52 2015-01-27 23:29:47.000 027 33400.48 647.66 49996.10 28.52 2015-01-27 23:29:48.000 027 33400.71 647.68 49996.10 28.52 2015-01-27 23:29:49.000 027 33400.76 647.66 49996.10 28.52 2015-01-27 23:29:49.000 027 33400.76 647.64 49996.10 28.52 2015-01-27 23:29:51.000 027 33400.73 647.75 49996.10 28.52 2015-01-27 23:29:52.000 027 33400.72 647.72 49996.10 28.52 2015-01-27 23:29:53.000 027 33400.62 647.79 49996.10 28.52 2015-01-27 23:29:54.000 027 33400.64 647.77 49996.10 28.52 2015-01-27 23:29:55.000 027 33400.58 647.77 49996.10 28.52 2015-01-27 23:29:56.000 027 33400.51 647.81 49996.10 28.52 2015-01-27 23:29:57.000 027 33400.40 647.88 49996.10 28.52 2015-01-27 23:29:58.000 027 33400.32 647.87 49996.10 28.52 2015-01-27 23:29:59.000 027 33400.18 647.93 49996.10 28.52 2015-01-27 23:30:00.000 027 33400.13 647.92 49996.10 28.52 2015-01-27 23:30:01.000 027 33400.08 647.92 49996.10 28.52 2015-01-27 23:30:02.000 027 33400.01 647.97 49996.10 28.52 2015-01-27 23:30:03.000 027 33399.80 647.95 49996.10 28.52 2015-01-27 23:30:04.000 027 33399.72 647.96 49996.10 28.52 2015-01-27 23:30:05.000 027 33399.63 647.93 49996.10 28.52 2015-01-27 23:30:06.000 027 33399.58 647.97 49996.10 28.52 2015-01-27 23:30:07.000 027 33399.49 647.95 49996.10 28.52 2015-01-27 23:30:08.000 027 33399.50 647.95 49996.10 28.52 2015-01-27 23:30:09.000 027 33399.42 647.91 49996.10 28.52 2015-01-27 23:30:10.000 027 33399.34 647.95 49996.10 28.52 2015-01-27 23:30:11.000 027 33399.52 647.95 49996.10 28.52 2015-01-27 23:30:12.000 027 33399.39 647.90 49996.10 28.52 2015-01-27 23:30:13.000 027 33399.38 647.86 49996.10 28.52 2015-01-27 23:30:14.000 027 33399.32 647.84 49996.10 28.52 2015-01-27 23:30:15.000 027 33399.40 647.86 49996.10 28.52 2015-01-27 23:30:16.000 027 33399.34 647.83 49996.10 28.52 2015-01-27 23:30:17.000 027 33399.48 647.79 49996.10 28.52 2015-01-27 23:30:18.000 027 33399.59 647.73 49996.10 28.52 2015-01-27 23:30:19.000 027 33399.61 647.77 49996.10 28.52 2015-01-27 23:30:20.000 027 33399.67 647.71 49996.10 28.52 2015-01-27 23:30:21.000 027 33399.82 647.73 49996.10 28.52 2015-01-27 23:30:22.000 027 33399.80 647.71 49996.10 28.52 2015-01-27 23:30:23.000 027 33399.95 647.73 49996.10 28.52 2015-01-27 23:30:24.000 027 33399.90 647.70 49996.10 28.52 2015-01-27 23:30:25.000 027 33400.01 647.68 49996.10 28.52 2015-01-27 23:30:26.000 027 33400.10 647.65 49996.10 28.52 2015-01-27 23:30:27.000 027 33400.14 647.64 49996.10 28.52 2015-01-27 23:30:28.000 027 33400.17 647.61 49996.10 28.52 2015-01-27 23:30:29.000 027 33400.29 647.63 49996.10 28.52 2015-01-27 23:30:30.000 027 33400.31 647.63 49996.10 28.52 2015-01-27 23:30:30.000 027 33400.30 647.60 49996.10 28.52 2015-01-27 23:30:32.000 027 33400.50 647.60 49996.10 28.52 2015-01-27 23:30:33.000 027 33400.57 647.60 49996.10 28.52 2015-01-27 23:30:34.000 027 33400.67 647.62 49996.10 28.52 2015-01-27 23:30:35.000 027 33400.58 647.65 49996.10 28.52 2015-01-27 23:30:36.000 027 33400.78 647.63 49996.10 28.52 2015-01-27 23:30:37.000 027 33400.63 647.62 49996.10 28.52 2015-01-27 23:30:38.000 027 33400.66 647.62 49996.10 28.52 2015-01-27 23:30:39.000 027 33400.71 647.62 49996.10 28.52 2015-01-27 23:30:40.000 027 33400.78 647.64 49996.10 28.52 2015-01-27 23:30:41.000 027 33400.73 647.63 49996.10 28.52 2015-01-27 23:30:42.000 027 33400.75 647.63 49996.10 28.52 2015-01-27 23:30:43.000 027 33400.70 647.61 49996.10 28.52 2015-01-27 23:30:43.000 027 33400.77 647.63 49996.10 28.52 2015-01-27 23:30:45.000 027 33400.75 647.66 49996.10 28.52 2015-01-27 23:30:46.000 027 33400.67 647.63 49996.10 28.52 2015-01-27 23:30:47.000 027 33400.76 647.63 49996.10 28.52 2015-01-27 23:30:48.000 027 33400.67 647.61 49996.10 28.52 2015-01-27 23:30:49.000 027 33400.64 647.60 49996.10 28.52 2015-01-27 23:30:50.000 027 33400.79 647.65 49996.10 28.52 2015-01-27 23:30:51.000 027 33400.72 647.65 49996.10 28.52 2015-01-27 23:30:52.000 027 33400.76 647.66 49996.10 28.52 2015-01-27 23:30:53.000 027 33400.60 647.66 49996.10 28.52 2015-01-27 23:30:54.000 027 33400.57 647.68 49996.10 28.52 2015-01-27 23:30:55.000 027 33400.60 647.64 49996.10 28.52 2015-01-27 23:30:56.000 027 33400.51 647.73 49996.10 28.52 2015-01-27 23:30:57.000 027 33400.54 647.74 49996.10 28.52 2015-01-27 23:30:58.000 027 33400.40 647.74 49996.10 28.52 2015-01-27 23:30:59.000 027 33400.42 647.74 49996.10 28.52 2015-01-27 23:31:00.000 027 33400.39 647.76 49996.10 28.52 2015-01-27 23:31:01.000 027 33400.42 647.71 49996.10 28.52 2015-01-27 23:31:02.000 027 33400.53 647.73 49996.10 28.52 2015-01-27 23:31:03.000 027 33400.53 647.75 49996.10 28.52 2015-01-27 23:31:04.000 027 33400.52 647.79 49996.10 28.52 2015-01-27 23:31:05.000 027 33400.60 647.77 49996.10 28.52 2015-01-27 23:31:06.000 027 33400.76 647.78 49996.10 28.52 2015-01-27 23:31:07.000 027 33400.66 647.74 49996.10 28.52 2015-01-27 23:31:08.000 027 33400.75 647.77 49996.10 28.52 2015-01-27 23:31:09.000 027 33400.79 647.76 49996.10 28.52 2015-01-27 23:31:10.000 027 33400.73 647.74 49996.10 28.52 2015-01-27 23:31:11.000 027 33400.81 647.69 49996.10 28.52 2015-01-27 23:31:12.000 027 33400.86 647.67 49996.10 28.52 2015-01-27 23:31:13.000 027 33400.88 647.64 49996.10 28.52 2015-01-27 23:31:14.000 027 33400.96 647.65 49996.10 28.52 2015-01-27 23:31:15.000 027 33400.97 647.66 49996.10 28.52 2015-01-27 23:31:16.000 027 33401.12 647.57 49996.10 28.52 2015-01-27 23:31:17.000 027 33400.98 647.67 49996.10 28.52 2015-01-27 23:31:18.000 027 33401.13 647.62 49996.10 28.52 2015-01-27 23:31:19.000 027 33401.03 647.59 49996.10 28.52 2015-01-27 23:31:20.000 027 33401.16 647.58 49996.10 28.52 2015-01-27 23:31:21.000 027 33401.16 647.61 49996.10 28.52 2015-01-27 23:31:22.000 027 33401.17 647.58 49996.10 28.52 2015-01-27 23:31:23.000 027 33401.32 647.55 49996.10 28.52 2015-01-27 23:31:24.000 027 33401.36 647.56 49996.10 28.52 2015-01-27 23:31:24.000 027 33401.31 647.51 49996.10 28.52 2015-01-27 23:31:26.000 027 33401.32 647.55 49996.10 28.52 2015-01-27 23:31:27.000 027 33401.39 647.51 49996.10 28.52 2015-01-27 23:31:28.000 027 33401.28 647.50 49996.10 28.52 2015-01-27 23:31:29.000 027 33401.41 647.49 49996.10 28.52 2015-01-27 23:31:30.000 027 33401.41 647.43 49996.10 28.52 2015-01-27 23:31:31.000 027 33401.42 647.43 49996.10 28.52 2015-01-27 23:31:32.000 027 33401.41 647.51 49996.10 28.52 2015-01-27 23:31:33.000 027 33401.38 647.53 49996.10 28.52 2015-01-27 23:31:34.000 027 33401.37 647.48 49996.10 28.52 2015-01-27 23:31:35.000 027 33401.29 647.49 49996.10 28.52 2015-01-27 23:31:36.000 027 33401.44 647.48 49996.10 28.52 2015-01-27 23:31:37.000 027 33401.41 647.47 49996.10 28.52 2015-01-27 23:31:37.000 027 33401.40 647.47 49996.10 28.52 2015-01-27 23:31:39.000 027 33401.35 647.49 49996.10 28.52 2015-01-27 23:31:40.000 027 33401.41 647.50 49996.10 28.52 2015-01-27 23:31:41.000 027 33401.46 647.50 49996.10 28.52 2015-01-27 23:31:42.000 027 33401.50 647.48 49996.10 28.52 2015-01-27 23:31:43.000 027 33401.39 647.46 49996.10 28.52 2015-01-27 23:31:44.000 027 33401.48 647.51 49996.10 28.52 2015-01-27 23:31:45.000 027 33401.60 647.46 49996.10 28.52 2015-01-27 23:31:46.000 027 33401.53 647.45 49996.10 28.52 2015-01-27 23:31:47.000 027 33401.65 647.44 49996.10 28.52 2015-01-27 23:31:48.000 027 33401.59 647.48 49996.10 28.52 2015-01-27 23:31:49.000 027 33401.69 647.43 49996.10 28.52 2015-01-27 23:31:50.000 027 33401.72 647.45 49996.10 28.52 2015-01-27 23:31:51.000 027 33401.75 647.46 49996.10 28.52 2015-01-27 23:31:52.000 027 33401.74 647.42 49996.10 28.52 2015-01-27 23:31:53.000 027 33401.91 647.44 49996.10 28.52 2015-01-27 23:31:54.000 027 33401.91 647.44 49996.10 28.52 2015-01-27 23:31:55.000 027 33401.94 647.42 49996.10 28.52 2015-01-27 23:31:56.000 027 33401.94 647.41 49996.10 28.52 2015-01-27 23:31:57.000 027 33402.08 647.39 49996.10 28.52 2015-01-27 23:31:58.000 027 33401.97 647.42 49996.10 28.52 2015-01-27 23:31:59.000 027 33402.08 647.43 49996.10 28.52 2015-01-27 23:32:00.000 027 33402.07 647.41 49996.10 28.52 2015-01-27 23:32:01.000 027 33402.11 647.45 49996.10 28.52 2015-01-27 23:32:02.000 027 33402.07 647.38 49996.10 28.52 2015-01-27 23:32:03.000 027 33402.13 647.45 49996.10 28.52 2015-01-27 23:32:04.000 027 33402.05 647.41 49996.10 28.52 2015-01-27 23:32:05.000 027 33402.08 647.48 49996.10 28.52 2015-01-27 23:32:06.000 027 33402.07 647.43 49996.10 28.52 2015-01-27 23:32:07.000 027 33402.07 647.46 49996.10 28.52 2015-01-27 23:32:08.000 027 33402.10 647.47 49996.10 28.52 2015-01-27 23:32:09.000 027 33402.19 647.48 49996.10 28.52 2015-01-27 23:32:10.000 027 33402.07 647.49 49996.10 28.52 2015-01-27 23:32:11.000 027 33402.16 647.44 49996.10 28.52 2015-01-27 23:32:12.000 027 33402.22 647.49 49996.10 28.52 2015-01-27 23:32:13.000 027 33402.11 647.48 49996.10 28.52 2015-01-27 23:32:14.000 027 33402.28 647.44 49996.10 28.52 2015-01-27 23:32:15.000 027 33402.21 647.51 49996.10 28.52 2015-01-27 23:32:16.000 027 33402.11 647.50 49996.10 28.52 2015-01-27 23:32:17.000 027 33402.29 647.47 49996.10 28.52 2015-01-27 23:32:18.000 027 33402.22 647.52 49996.10 28.52 2015-01-27 23:32:18.000 027 33402.27 647.49 49996.10 28.52 2015-01-27 23:32:20.000 027 33402.22 647.47 49996.10 28.52 2015-01-27 23:32:21.000 027 33402.24 647.46 49996.10 28.52 2015-01-27 23:32:22.000 027 33402.21 647.48 49996.10 28.52 2015-01-27 23:32:23.000 027 33402.34 647.49 49996.10 28.52 2015-01-27 23:32:24.000 027 33402.34 647.47 49996.10 28.52 2015-01-27 23:32:25.000 027 33402.37 647.46 49996.10 28.52 2015-01-27 23:32:26.000 027 33402.39 647.40 49996.10 28.52 2015-01-27 23:32:27.000 027 33402.46 647.43 49996.10 28.52 2015-01-27 23:32:28.000 027 33402.34 647.37 49996.10 28.52 2015-01-27 23:32:29.000 027 33402.48 647.39 49996.10 28.52 2015-01-27 23:32:30.000 027 33402.51 647.39 49996.10 28.52 2015-01-27 23:32:31.000 027 33402.42 647.39 49996.10 28.52 2015-01-27 23:32:31.000 027 33402.36 647.40 49996.10 28.52 2015-01-27 23:32:33.000 027 33402.29 647.40 49996.10 28.52 2015-01-27 23:32:34.000 027 33402.19 647.40 49996.10 28.52 2015-01-27 23:32:35.000 027 33402.27 647.39 49996.10 28.52 2015-01-27 23:32:36.000 027 33402.09 647.42 49996.10 28.52 2015-01-27 23:32:37.000 027 33402.11 647.41 49996.10 28.52 2015-01-27 23:32:38.000 027 33402.15 647.45 49996.10 28.52 2015-01-27 23:32:39.000 027 33401.99 647.49 49996.10 28.52 2015-01-27 23:32:40.000 027 33402.01 647.46 49996.10 28.52 2015-01-27 23:32:41.000 027 33401.87 647.43 49996.10 28.52 2015-01-27 23:32:42.000 027 33401.96 647.44 49996.10 28.52 2015-01-27 23:32:43.000 027 33401.87 647.47 49996.10 28.52 2015-01-27 23:32:44.000 027 33401.86 647.42 49996.10 28.52 2015-01-27 23:32:45.000 027 33401.94 647.35 49996.10 28.52 2015-01-27 23:32:46.000 027 33401.81 647.35 49996.10 28.52 2015-01-27 23:32:47.000 027 33401.88 647.34 49996.10 28.52 2015-01-27 23:32:48.000 027 33402.13 647.32 49996.10 28.52 2015-01-27 23:32:49.000 027 33402.03 647.34 49996.10 28.52 2015-01-27 23:32:50.000 027 33402.15 647.30 49996.10 28.52 2015-01-27 23:32:51.000 027 33402.34 647.30 49996.10 28.52 2015-01-27 23:32:52.000 027 33402.29 647.31 49996.10 28.52 2015-01-27 23:32:53.000 027 33402.40 647.28 49996.10 28.52 2015-01-27 23:32:54.000 027 33402.55 647.29 49996.10 28.52 2015-01-27 23:32:55.000 027 33402.60 647.26 49996.10 28.52 2015-01-27 23:32:56.000 027 33402.69 647.32 49996.10 28.52 2015-01-27 23:32:57.000 027 33402.74 647.27 49996.10 28.52 2015-01-27 23:32:58.000 027 33402.79 647.22 49996.10 28.52 2015-01-27 23:32:59.000 027 33402.89 647.28 49996.10 28.52 2015-01-27 23:33:00.000 027 33402.94 647.24 49996.10 28.52 2015-01-27 23:33:01.000 027 33402.96 647.21 49996.10 28.52 2015-01-27 23:33:02.000 027 33402.97 647.21 49996.10 28.52 2015-01-27 23:33:03.000 027 33403.03 647.22 49996.10 28.52 2015-01-27 23:33:04.000 027 33402.94 647.24 49996.10 28.52 2015-01-27 23:33:05.000 027 33403.01 647.21 49996.10 28.52 2015-01-27 23:33:06.000 027 33402.96 647.21 49996.10 28.52 2015-01-27 23:33:07.000 027 33402.89 647.25 49996.10 28.52 2015-01-27 23:33:08.000 027 33402.98 647.23 49996.10 28.52 2015-01-27 23:33:09.000 027 33402.84 647.30 49996.10 28.52 2015-01-27 23:33:10.000 027 33402.82 647.38 49996.10 28.52 2015-01-27 23:33:11.000 027 33402.77 647.36 49996.10 28.52 2015-01-27 23:33:12.000 027 33402.62 647.40 49996.10 28.52 2015-01-27 23:33:12.000 027 33402.59 647.42 49996.10 28.52 2015-01-27 23:33:14.000 027 33402.51 647.38 49996.10 28.52 2015-01-27 23:33:15.000 027 33402.48 647.37 49996.10 28.52 2015-01-27 23:33:16.000 027 33402.40 647.35 49996.10 28.52 2015-01-27 23:33:17.000 027 33402.39 647.40 49996.10 28.52 2015-01-27 23:33:18.000 027 33402.28 647.37 49996.10 28.52 2015-01-27 23:33:19.000 027 33402.38 647.37 49996.10 28.52 2015-01-27 23:33:20.000 027 33402.29 647.41 49996.10 28.52 2015-01-27 23:33:21.000 027 33402.35 647.41 49996.10 28.52 2015-01-27 23:33:22.000 027 33402.33 647.37 49996.10 28.52 2015-01-27 23:33:23.000 027 33402.22 647.37 49996.10 28.52 2015-01-27 23:33:24.000 027 33402.31 647.36 49996.10 28.52 2015-01-27 23:33:25.000 027 33402.27 647.37 49996.10 28.52 2015-01-27 23:33:25.000 027 33402.24 647.42 49996.10 28.52 2015-01-27 23:33:27.000 027 33402.32 647.37 49996.10 28.52 2015-01-27 23:33:28.000 027 33402.38 647.37 49996.10 28.52 2015-01-27 23:33:29.000 027 33402.40 647.36 49996.10 28.52 2015-01-27 23:33:30.000 027 33402.40 647.36 49996.10 28.52 2015-01-27 23:33:31.000 027 33402.46 647.31 49996.10 28.52 2015-01-27 23:33:32.000 027 33402.47 647.30 49996.10 28.52 2015-01-27 23:33:33.000 027 33402.50 647.29 49996.10 28.52 2015-01-27 23:33:34.000 027 33402.44 647.28 49996.10 28.52 2015-01-27 23:33:35.000 027 33402.52 647.25 49996.10 28.52 2015-01-27 23:33:36.000 027 33402.78 647.29 49996.10 28.52 2015-01-27 23:33:37.000 027 33402.69 647.27 49996.10 28.52 2015-01-27 23:33:38.000 027 33402.73 647.28 49996.10 28.52 2015-01-27 23:33:39.000 027 33402.74 647.26 49996.10 28.52 2015-01-27 23:33:40.000 027 33402.75 647.23 49996.10 28.52 2015-01-27 23:33:41.000 027 33402.73 647.24 49996.10 28.52 2015-01-27 23:33:42.000 027 33402.72 647.29 49996.10 28.52 2015-01-27 23:33:43.000 027 33402.86 647.29 49996.10 28.52 2015-01-27 23:33:44.000 027 33402.80 647.25 49996.10 28.52 2015-01-27 23:33:45.000 027 33402.89 647.30 49996.10 28.52 2015-01-27 23:33:46.000 027 33402.80 647.34 49996.10 28.52 2015-01-27 23:33:47.000 027 33403.02 647.27 49996.10 28.52 2015-01-27 23:33:48.000 027 33402.90 647.28 49996.10 28.52 2015-01-27 23:33:49.000 027 33402.96 647.29 49996.10 28.52 2015-01-27 23:33:50.000 027 33402.97 647.31 49996.10 28.52 2015-01-27 23:33:51.000 027 33403.04 647.30 49996.10 28.52 2015-01-27 23:33:52.000 027 33402.95 647.30 49996.10 28.52 2015-01-27 23:33:53.000 027 33403.03 647.32 49996.10 28.52 2015-01-27 23:33:54.000 027 33403.04 647.27 49996.10 28.52 2015-01-27 23:33:55.000 027 33403.03 647.29 49996.10 28.52 2015-01-27 23:33:56.000 027 33403.09 647.27 49996.10 28.52 2015-01-27 23:33:57.000 027 33403.09 647.24 49996.10 28.52 2015-01-27 23:33:58.000 027 33403.12 647.31 49996.10 28.52 2015-01-27 23:33:59.000 027 33403.02 647.30 49996.10 28.52 2015-01-27 23:34:00.000 027 33403.16 647.24 49996.10 28.52 2015-01-27 23:34:01.000 027 33403.09 647.26 49996.10 28.52 2015-01-27 23:34:02.000 027 33403.22 647.25 49996.10 28.52 2015-01-27 23:34:03.000 027 33403.13 647.25 49996.10 28.52 2015-01-27 23:34:04.000 027 33403.24 647.27 49996.10 28.52 2015-01-27 23:34:05.000 027 33403.18 647.27 49996.10 28.52 2015-01-27 23:34:06.000 027 33403.24 647.27 49996.10 28.52 2015-01-27 23:34:06.000 027 33403.27 647.25 49996.10 28.52 2015-01-27 23:34:08.000 027 33403.25 647.26 49996.10 28.52 2015-01-27 23:34:09.000 027 33403.27 647.27 49996.10 28.52 2015-01-27 23:34:10.000 027 33403.30 647.26 49996.10 28.52 2015-01-27 23:34:11.000 027 33403.26 647.27 49996.10 28.52 2015-01-27 23:34:12.000 027 33403.30 647.25 49996.10 28.52 2015-01-27 23:34:13.000 027 33403.25 647.26 49996.10 28.52 2015-01-27 23:34:14.000 027 33403.31 647.23 49996.10 28.52 2015-01-27 23:34:15.000 027 33403.30 647.29 49996.10 28.52 2015-01-27 23:34:16.000 027 33403.34 647.28 49996.10 28.52 2015-01-27 23:34:17.000 027 33403.37 647.26 49996.10 28.52 2015-01-27 23:34:18.000 027 33403.51 647.29 49996.10 28.52 2015-01-27 23:34:19.000 027 33403.41 647.28 49996.10 28.52 2015-01-27 23:34:19.000 027 33403.41 647.26 49996.10 28.52 2015-01-27 23:34:21.000 027 33403.50 647.29 49996.10 28.52 2015-01-27 23:34:22.000 027 33403.40 647.26 49996.10 28.52 2015-01-27 23:34:23.000 027 33403.34 647.24 49996.10 28.52 2015-01-27 23:34:24.000 027 33403.38 647.23 49996.10 28.52 2015-01-27 23:34:25.000 027 33403.44 647.21 49996.10 28.52 2015-01-27 23:34:26.000 027 33403.41 647.27 49996.10 28.52 2015-01-27 23:34:27.000 027 33403.40 647.25 49996.10 28.52 2015-01-27 23:34:28.000 027 33403.44 647.25 49996.10 28.52 2015-01-27 23:34:29.000 027 33403.54 647.29 49996.10 28.52 2015-01-27 23:34:30.000 027 33403.56 647.28 49996.10 28.52 2015-01-27 23:34:31.000 027 33403.61 647.27 49996.10 28.52 2015-01-27 23:34:32.000 027 33403.58 647.24 49996.10 28.52 2015-01-27 23:34:33.000 027 33403.62 647.23 49996.10 28.52 2015-01-27 23:34:34.000 027 33403.71 647.28 49996.10 28.52 2015-01-27 23:34:35.000 027 33403.54 647.29 49996.10 28.52 2015-01-27 23:34:36.000 027 33403.62 647.27 49996.10 28.52 2015-01-27 23:34:37.000 027 33403.64 647.27 49996.10 28.52 2015-01-27 23:34:38.000 027 33403.76 647.22 49996.10 28.52 2015-01-27 23:34:39.000 027 33403.71 647.24 49996.10 28.52 2015-01-27 23:34:40.000 027 33403.70 647.26 49996.10 28.52 2015-01-27 23:34:41.000 027 33403.78 647.22 49996.10 28.52 2015-01-27 23:34:42.000 027 33403.81 647.20 49996.10 28.52 2015-01-27 23:34:43.000 027 33403.73 647.16 49996.10 28.52 2015-01-27 23:34:44.000 027 33403.83 647.19 49996.10 28.52 2015-01-27 23:34:45.000 027 33403.88 647.20 49996.10 28.52 2015-01-27 23:34:46.000 027 33403.90 647.15 49996.10 28.52 2015-01-27 23:34:47.000 027 33403.92 647.16 49996.10 28.52 2015-01-27 23:34:48.000 027 33403.86 647.15 49996.10 28.52 2015-01-27 23:34:49.000 027 33403.91 647.15 49996.10 28.52 2015-01-27 23:34:50.000 027 33403.96 647.13 49996.10 28.52 2015-01-27 23:34:51.000 027 33404.02 647.12 49996.10 28.52 2015-01-27 23:34:52.000 027 33403.92 647.10 49996.10 28.52 2015-01-27 23:34:53.000 027 33403.82 647.15 49996.10 28.52 2015-01-27 23:34:54.000 027 33403.89 647.13 49996.10 28.52 2015-01-27 23:34:55.000 027 33403.95 647.13 49996.10 28.52 2015-01-27 23:34:56.000 027 33403.92 647.17 49996.10 28.52 2015-01-27 23:34:57.000 027 33403.95 647.19 49996.10 28.52 2015-01-27 23:34:58.000 027 33403.93 647.17 49996.10 28.52 2015-01-27 23:34:59.000 027 33404.03 647.13 49996.10 28.52 2015-01-27 23:35:00.000 027 33403.99 647.16 49996.10 28.52 2015-01-27 23:35:00.000 027 33404.01 647.13 49996.10 28.52 2015-01-27 23:35:02.000 027 33404.02 647.13 49996.10 28.52 2015-01-27 23:35:03.000 027 33404.05 647.12 49996.10 28.52 2015-01-27 23:35:04.000 027 33404.10 647.14 49996.10 28.52 2015-01-27 23:35:05.000 027 33404.13 647.12 49996.10 28.52 2015-01-27 23:35:06.000 027 33404.17 647.11 49996.10 28.52 2015-01-27 23:35:07.000 027 33404.18 647.11 49996.10 28.52 2015-01-27 23:35:08.000 027 33404.27 647.15 49996.10 28.52 2015-01-27 23:35:09.000 027 33404.23 647.14 49996.10 28.52 2015-01-27 23:35:10.000 027 33404.22 647.17 49996.10 28.52 2015-01-27 23:35:11.000 027 33404.30 647.12 49996.10 28.52 2015-01-27 23:35:12.000 027 33404.40 647.12 49996.10 28.52 2015-01-27 23:35:13.000 027 33404.25 647.10 49996.10 28.52 2015-01-27 23:35:13.000 027 33404.36 647.17 49996.10 28.52 2015-01-27 23:35:15.000 027 33404.38 647.14 49996.10 28.52 2015-01-27 23:35:16.000 027 33404.30 647.14 49996.10 28.52 2015-01-27 23:35:17.000 027 33404.36 647.13 49996.10 28.52 2015-01-27 23:35:18.000 027 33404.32 647.12 49996.10 28.52 2015-01-27 23:35:19.000 027 33404.32 647.11 49996.10 28.52 2015-01-27 23:35:20.000 027 33404.38 647.15 49996.10 28.52 2015-01-27 23:35:21.000 027 33404.34 647.11 49996.10 28.52 2015-01-27 23:35:22.000 027 33404.35 647.11 49996.10 28.52 2015-01-27 23:35:23.000 027 33404.51 647.04 49996.10 28.52 2015-01-27 23:35:24.000 027 33404.36 647.04 49996.10 28.52 2015-01-27 23:35:25.000 027 33404.36 647.03 49996.10 28.52 2015-01-27 23:35:26.000 027 33404.41 646.99 49996.10 28.52 2015-01-27 23:35:27.000 027 33404.50 647.01 49996.10 28.52 2015-01-27 23:35:28.000 027 33404.44 647.03 49996.10 28.52 2015-01-27 23:35:29.000 027 33404.53 647.01 49996.10 28.52 2015-01-27 23:35:30.000 027 33404.62 646.99 49996.10 28.52 2015-01-27 23:35:31.000 027 33404.61 646.95 49996.10 28.52 2015-01-27 23:35:32.000 027 33404.68 646.94 49996.10 28.52 2015-01-27 23:35:33.000 027 33404.75 646.93 49996.10 28.52 2015-01-27 23:35:34.000 027 33404.69 646.91 49996.10 28.52 2015-01-27 23:35:35.000 027 33404.74 646.92 49996.10 28.52 2015-01-27 23:35:36.000 027 33404.79 646.96 49996.10 28.52 2015-01-27 23:35:37.000 027 33404.75 646.90 49996.10 28.52 2015-01-27 23:35:38.000 027 33404.80 646.95 49996.10 28.52 2015-01-27 23:35:39.000 027 33404.76 646.94 49996.10 28.52 2015-01-27 23:35:40.000 027 33404.74 646.93 49996.10 28.52 2015-01-27 23:35:41.000 027 33404.79 646.95 49996.10 28.52 2015-01-27 23:35:42.000 027 33404.83 647.00 49996.10 28.52 2015-01-27 23:35:43.000 027 33404.82 646.96 49996.10 28.52 2015-01-27 23:35:44.000 027 33404.86 646.94 49996.10 28.52 2015-01-27 23:35:45.000 027 33404.87 646.96 49996.10 28.52 2015-01-27 23:35:46.000 027 33404.89 646.96 49996.10 28.52 2015-01-27 23:35:47.000 027 33404.95 646.93 49996.10 28.52 2015-01-27 23:35:48.000 027 33404.95 646.92 49996.10 28.52 2015-01-27 23:35:49.000 027 33404.97 646.89 49996.10 28.52 2015-01-27 23:35:50.000 027 33404.99 646.89 49996.10 28.52 2015-01-27 23:35:51.000 027 33405.00 646.84 49996.10 28.52 2015-01-27 23:35:52.000 027 33404.96 646.90 49996.10 28.52 2015-01-27 23:35:53.000 027 33405.08 646.87 49996.10 28.52 2015-01-27 23:35:54.000 027 33405.06 646.89 49996.10 28.52 2015-01-27 23:35:54.000 027 33405.08 646.88 49996.10 28.52 2015-01-27 23:35:56.000 027 33405.16 646.86 49996.10 28.52 2015-01-27 23:35:57.000 027 33405.16 646.92 49996.10 28.52 2015-01-27 23:35:58.000 027 33405.21 646.86 49996.10 28.52 2015-01-27 23:35:59.000 027 33405.28 646.92 49996.10 28.52 2015-01-27 23:36:00.000 027 33405.22 646.93 49996.10 28.52 2015-01-27 23:36:01.000 027 33405.24 646.90 49996.10 28.52 2015-01-27 23:36:02.000 027 33405.31 646.85 49996.10 28.52 2015-01-27 23:36:03.000 027 33405.34 646.89 49996.10 28.52 2015-01-27 23:36:04.000 027 33405.29 646.85 49996.10 28.52 2015-01-27 23:36:05.000 027 33405.39 646.86 49996.10 28.52 2015-01-27 23:36:06.000 027 33405.35 646.83 49996.10 28.52 2015-01-27 23:36:07.000 027 33405.26 646.84 49996.10 28.52 2015-01-27 23:36:07.000 027 33405.39 646.86 49996.10 28.52 2015-01-27 23:36:09.000 027 33405.39 646.84 49996.10 28.52 2015-01-27 23:36:10.000 027 33405.48 646.81 49996.10 28.52 2015-01-27 23:36:11.000 027 33405.33 646.80 49996.10 28.52 2015-01-27 23:36:12.000 027 33405.45 646.85 49996.10 28.52 2015-01-27 23:36:13.000 027 33405.42 646.82 49996.10 28.52 2015-01-27 23:36:14.000 027 33405.42 646.77 49996.10 28.52 2015-01-27 23:36:15.000 027 33405.49 646.82 49996.10 28.52 2015-01-27 23:36:16.000 027 33405.45 646.81 49996.10 28.52 2015-01-27 23:36:17.000 027 33405.55 646.78 49996.10 28.52 2015-01-27 23:36:18.000 027 33405.51 646.73 49996.10 28.52 2015-01-27 23:36:19.000 027 33405.51 646.73 49996.10 28.52 2015-01-27 23:36:20.000 027 33405.58 646.73 49996.10 28.52 2015-01-27 23:36:21.000 027 33405.66 646.78 49996.10 28.52 2015-01-27 23:36:22.000 027 33405.60 646.72 49996.10 28.52 2015-01-27 23:36:23.000 027 33405.62 646.76 49996.10 28.52 2015-01-27 23:36:24.000 027 33405.62 646.78 49996.10 28.52 2015-01-27 23:36:25.000 027 33405.60 646.76 49996.10 28.52 2015-01-27 23:36:26.000 027 33405.60 646.76 49996.10 28.52 2015-01-27 23:36:27.000 027 33405.60 646.79 49996.10 28.52 2015-01-27 23:36:28.000 027 33405.67 646.78 49996.10 28.52 2015-01-27 23:36:29.000 027 33405.53 646.77 49996.10 28.52 2015-01-27 23:36:30.000 027 33405.65 646.77 49996.10 28.52 2015-01-27 23:36:31.000 027 33405.60 646.81 49996.10 28.52 2015-01-27 23:36:32.000 027 33405.61 646.77 49996.10 28.52 2015-01-27 23:36:33.000 027 33405.58 646.77 49996.10 28.52 2015-01-27 23:36:34.000 027 33405.58 646.74 49996.10 28.52 2015-01-27 23:36:35.000 027 33405.81 646.77 49996.10 28.52 2015-01-27 23:36:36.000 027 33405.77 646.75 49996.10 28.52 2015-01-27 23:36:37.000 027 33405.81 646.76 49996.10 28.52 2015-01-27 23:36:38.000 027 33405.79 646.79 49996.10 28.52 2015-01-27 23:36:39.000 027 33405.81 646.79 49996.10 28.52 2015-01-27 23:36:40.000 027 33405.81 646.76 49996.10 28.52 2015-01-27 23:36:41.000 027 33405.78 646.76 49996.10 28.52 2015-01-27 23:36:42.000 027 33405.64 646.76 49996.10 28.52 2015-01-27 23:36:43.000 027 33405.78 646.81 49996.10 28.52 2015-01-27 23:36:44.000 027 33405.76 646.80 49996.10 28.52 2015-01-27 23:36:45.000 027 33405.78 646.79 49996.10 28.52 2015-01-27 23:36:46.000 027 33405.76 646.84 49996.10 28.52 2015-01-27 23:36:47.000 027 33405.72 646.82 49996.10 28.52 2015-01-27 23:36:48.000 027 33405.87 646.82 49996.10 28.52 2015-01-27 23:36:48.000 027 33405.91 646.78 49996.10 28.52 2015-01-27 23:36:50.000 027 33405.86 646.78 49996.10 28.52 2015-01-27 23:36:51.000 027 33405.85 646.78 49996.10 28.52 2015-01-27 23:36:52.000 027 33405.96 646.80 49996.10 28.52 2015-01-27 23:36:53.000 027 33405.94 646.83 49996.10 28.52 2015-01-27 23:36:54.000 027 33406.04 646.81 49996.10 28.52 2015-01-27 23:36:55.000 027 33406.06 646.79 49996.10 28.52 2015-01-27 23:36:56.000 027 33406.15 646.77 49996.10 28.52 2015-01-27 23:36:57.000 027 33406.15 646.76 49996.10 28.52 2015-01-27 23:36:58.000 027 33406.18 646.78 49996.10 28.52 2015-01-27 23:36:59.000 027 33406.12 646.77 49996.10 28.52 2015-01-27 23:37:00.000 027 33406.27 646.73 49996.10 28.52 2015-01-27 23:37:01.000 027 33406.17 646.76 49996.10 28.52 2015-01-27 23:37:01.000 027 33406.17 646.78 49996.10 28.52 2015-01-27 23:37:03.000 027 33406.22 646.82 49996.10 28.52 2015-01-27 23:37:04.000 027 33406.19 646.79 49996.10 28.52 2015-01-27 23:37:05.000 027 33406.09 646.78 49996.10 28.52 2015-01-27 23:37:06.000 027 33406.16 646.76 49996.10 28.52 2015-01-27 23:37:07.000 027 33406.15 646.79 49996.10 28.52 2015-01-27 23:37:08.000 027 33406.11 646.74 49996.10 28.52 2015-01-27 23:37:09.000 027 33406.13 646.78 49996.10 28.52 2015-01-27 23:37:10.000 027 33406.16 646.78 49996.10 28.52 2015-01-27 23:37:11.000 027 33406.24 646.77 49996.10 28.52 2015-01-27 23:37:12.000 027 33406.09 646.75 49996.10 28.52 2015-01-27 23:37:13.000 027 33406.17 646.73 49996.10 28.52 2015-01-27 23:37:14.000 027 33406.11 646.77 49996.10 28.52 2015-01-27 23:37:15.000 027 33406.09 646.80 49996.10 28.52 2015-01-27 23:37:16.000 027 33406.12 646.78 49996.10 28.52 2015-01-27 23:37:17.000 027 33406.04 646.85 49996.10 28.52 2015-01-27 23:37:18.000 027 33406.03 646.79 49996.10 28.52 2015-01-27 23:37:19.000 027 33406.14 646.81 49996.10 28.52 2015-01-27 23:37:20.000 027 33406.05 646.81 49996.10 28.52 2015-01-27 23:37:21.000 027 33406.20 646.75 49996.10 28.52 2015-01-27 23:37:22.000 027 33406.19 646.75 49996.10 28.52 2015-01-27 23:37:23.000 027 33406.15 646.77 49996.10 28.52 2015-01-27 23:37:24.000 027 33406.25 646.74 49996.10 28.52 2015-01-27 23:37:25.000 027 33406.28 646.71 49996.10 28.52 2015-01-27 23:37:26.000 027 33406.15 646.73 49996.10 28.52 2015-01-27 23:37:27.000 027 33406.21 646.72 49996.10 28.52 2015-01-27 23:37:28.000 027 33406.30 646.76 49996.10 28.52 2015-01-27 23:37:29.000 027 33406.28 646.73 49996.10 28.52 2015-01-27 23:37:30.000 027 33406.21 646.69 49996.10 28.52 2015-01-27 23:37:31.000 027 33406.36 646.69 49996.10 28.52 2015-01-27 23:37:32.000 027 33406.35 646.68 49996.10 28.52 2015-01-27 23:37:33.000 027 33406.34 646.74 49996.10 28.52 2015-01-27 23:37:34.000 027 33406.46 646.71 49996.10 28.52 2015-01-27 23:37:35.000 027 33406.47 646.68 49996.10 28.52 2015-01-27 23:37:36.000 027 33406.47 646.65 49996.10 28.52 2015-01-27 23:37:37.000 027 33406.57 646.68 49996.10 28.52 2015-01-27 23:37:38.000 027 33406.58 646.65 49996.10 28.52 2015-01-27 23:37:39.000 027 33406.60 646.67 49996.10 28.52 2015-01-27 23:37:40.000 027 33406.57 646.65 49996.10 28.52 2015-01-27 23:37:41.000 027 33406.64 646.65 49996.10 28.52 2015-01-27 23:37:42.000 027 33406.78 646.67 49996.10 28.52 2015-01-27 23:37:42.000 027 33406.87 646.71 49996.10 28.52 2015-01-27 23:37:44.000 027 33406.84 646.68 49996.10 28.52 2015-01-27 23:37:45.000 027 33406.84 646.68 49996.10 28.52 2015-01-27 23:37:46.000 027 33406.84 646.64 49996.10 28.52 2015-01-27 23:37:47.000 027 33406.80 646.67 49996.10 28.52 2015-01-27 23:37:48.000 027 33406.82 646.69 49996.10 28.52 2015-01-27 23:37:49.000 027 33406.67 646.72 49996.10 28.52 2015-01-27 23:37:50.000 027 33406.78 646.73 49996.10 28.52 2015-01-27 23:37:51.000 027 33406.74 646.72 49996.10 28.52 2015-01-27 23:37:52.000 027 33406.76 646.78 49996.10 28.52 2015-01-27 23:37:53.000 027 33406.70 646.78 49996.10 28.52 2015-01-27 23:37:54.000 027 33406.74 646.74 49996.10 28.52 2015-01-27 23:37:55.000 027 33406.71 646.76 49996.10 28.52 2015-01-27 23:37:55.000 027 33406.68 646.81 49996.10 28.52 2015-01-27 23:37:57.000 027 33406.64 646.76 49996.10 28.52 2015-01-27 23:37:58.000 027 33406.74 646.80 49996.10 28.52 2015-01-27 23:37:59.000 027 33406.71 646.78 49996.10 28.52 2015-01-27 23:38:00.000 027 33406.65 646.78 49996.10 28.52 2015-01-27 23:38:01.000 027 33406.76 646.75 49996.10 28.52 2015-01-27 23:38:02.000 027 33406.72 646.73 49996.10 28.52 2015-01-27 23:38:03.000 027 33406.70 646.71 49996.10 28.52 2015-01-27 23:38:04.000 027 33406.79 646.74 49996.10 28.52 2015-01-27 23:38:05.000 027 33406.73 646.77 49996.10 28.52 2015-01-27 23:38:06.000 027 33406.84 646.78 49996.10 28.52 2015-01-27 23:38:07.000 027 33406.84 646.72 49996.10 28.52 2015-01-27 23:38:08.000 027 33406.90 646.77 49996.10 28.52 2015-01-27 23:38:09.000 027 33406.90 646.77 49996.10 28.52 2015-01-27 23:38:10.000 027 33407.03 646.73 49996.10 28.52 2015-01-27 23:38:11.000 027 33406.97 646.74 49996.10 28.52 2015-01-27 23:38:12.000 027 33407.07 646.72 49996.10 28.52 2015-01-27 23:38:13.000 027 33406.93 646.69 49996.10 28.52 2015-01-27 23:38:14.000 027 33407.03 646.68 49996.10 28.52 2015-01-27 23:38:15.000 027 33407.09 646.73 49996.10 28.52 2015-01-27 23:38:16.000 027 33407.12 646.65 49996.10 28.52 2015-01-27 23:38:17.000 027 33407.09 646.70 49996.10 28.52 2015-01-27 23:38:18.000 027 33407.22 646.71 49996.10 28.52 2015-01-27 23:38:19.000 027 33407.11 646.62 49996.10 28.52 2015-01-27 23:38:20.000 027 33407.20 646.62 49996.10 28.52 2015-01-27 23:38:21.000 027 33407.18 646.71 49996.10 28.52 2015-01-27 23:38:22.000 027 33407.22 646.64 49996.10 28.52 2015-01-27 23:38:23.000 027 33407.19 646.65 49996.10 28.52 2015-01-27 23:38:24.000 027 33407.12 646.68 49996.10 28.52 2015-01-27 23:38:25.000 027 33407.14 646.73 49996.10 28.52 2015-01-27 23:38:26.000 027 33407.12 646.69 49996.10 28.52 2015-01-27 23:38:27.000 027 33407.06 646.71 49996.10 28.52 2015-01-27 23:38:28.000 027 33407.09 646.71 49996.10 28.52 2015-01-27 23:38:29.000 027 33407.01 646.72 49996.10 28.52 2015-01-27 23:38:30.000 027 33406.96 646.74 49996.10 28.52 2015-01-27 23:38:31.000 027 33407.07 646.72 49996.10 28.52 2015-01-27 23:38:32.000 027 33407.07 646.72 49996.10 28.52 2015-01-27 23:38:33.000 027 33407.13 646.72 49996.10 28.52 2015-01-27 23:38:34.000 027 33407.11 646.71 49996.10 28.52 2015-01-27 23:38:35.000 027 33407.12 646.64 49996.10 28.52 2015-01-27 23:38:36.000 027 33407.19 646.67 49996.10 28.52 2015-01-27 23:38:36.000 027 33407.37 646.63 49996.10 28.52 2015-01-27 23:38:38.000 027 33407.30 646.64 49996.10 28.52 2015-01-27 23:38:39.000 027 33407.34 646.64 49996.10 28.52 2015-01-27 23:38:40.000 027 33407.39 646.64 49996.10 28.52 2015-01-27 23:38:41.000 027 33407.38 646.68 49996.10 28.52 2015-01-27 23:38:42.000 027 33407.46 646.67 49996.10 28.52 2015-01-27 23:38:43.000 027 33407.43 646.61 49996.10 28.52 2015-01-27 23:38:44.000 027 33407.56 646.64 49996.10 28.52 2015-01-27 23:38:45.000 027 33407.62 646.64 49996.10 28.52 2015-01-27 23:38:46.000 027 33407.67 646.64 49996.10 28.52 2015-01-27 23:38:47.000 027 33407.56 646.69 49996.10 28.52 2015-01-27 23:38:48.000 027 33407.80 646.68 49996.10 28.52 2015-01-27 23:38:49.000 027 33407.84 646.71 49996.10 28.52 2015-01-27 23:38:49.000 027 33407.75 646.69 49996.10 28.52 2015-01-27 23:38:51.000 027 33407.87 646.74 49996.10 28.52 2015-01-27 23:38:52.000 027 33407.82 646.74 49996.10 28.52 2015-01-27 23:38:53.000 027 33407.85 646.72 49996.10 28.52 2015-01-27 23:38:54.000 027 33407.80 646.77 49996.10 28.52 2015-01-27 23:38:55.000 027 33407.83 646.77 49996.10 28.52 2015-01-27 23:38:56.000 027 33407.69 646.74 49996.10 28.53 2015-01-27 23:38:57.000 027 33407.75 646.82 49996.10 28.52 2015-01-27 23:38:58.000 027 33407.61 646.80 49996.10 28.52 2015-01-27 23:38:59.000 027 33407.59 646.83 49996.10 28.52 2015-01-27 23:39:00.000 027 33407.54 646.80 49996.10 28.53 2015-01-27 23:39:01.000 027 33407.68 646.85 49996.10 28.53 2015-01-27 23:39:02.000 027 33407.62 646.85 49996.10 28.53 2015-01-27 23:39:03.000 027 33407.53 646.79 49996.10 28.52 2015-01-27 23:39:04.000 027 33407.55 646.84 49996.10 28.52 2015-01-27 23:39:05.000 027 33407.50 646.81 49996.10 28.53 2015-01-27 23:39:06.000 027 33407.56 646.79 49996.10 28.52 2015-01-27 23:39:07.000 027 33407.62 646.75 49996.10 28.52 2015-01-27 23:39:08.000 027 33407.59 646.79 49996.10 28.52 2015-01-27 23:39:09.000 027 33407.56 646.83 49996.10 28.53 2015-01-27 23:39:10.000 027 33407.66 646.77 49996.10 28.53 2015-01-27 23:39:11.000 027 33407.62 646.84 49996.10 28.53 2015-01-27 23:39:12.000 027 33407.67 646.84 49996.10 28.52 2015-01-27 23:39:13.000 027 33407.84 646.82 49996.10 28.53 2015-01-27 23:39:14.000 027 33407.89 646.77 49996.10 28.53 2015-01-27 23:39:15.000 027 33407.85 646.82 49996.10 28.53 2015-01-27 23:39:16.000 027 33407.98 646.78 49996.10 28.52 2015-01-27 23:39:17.000 027 33407.90 646.78 49996.10 28.52 2015-01-27 23:39:18.000 027 33408.05 646.76 49996.10 28.52 2015-01-27 23:39:19.000 027 33407.89 646.75 49996.10 28.53 2015-01-27 23:39:20.000 027 33407.99 646.75 49996.10 28.53 2015-01-27 23:39:21.000 027 33408.02 646.74 49996.10 28.52 2015-01-27 23:39:22.000 027 33408.03 646.73 49996.10 28.53 2015-01-27 23:39:23.000 027 33408.11 646.72 49996.10 28.52 2015-01-27 23:39:24.000 027 33408.20 646.73 49996.10 28.53 2015-01-27 23:39:25.000 027 33408.12 646.70 49996.10 28.53 2015-01-27 23:39:26.000 027 33408.08 646.70 49996.10 28.53 2015-01-27 23:39:27.000 027 33408.23 646.71 49996.10 28.53 2015-01-27 23:39:28.000 027 33408.21 646.73 49996.10 28.53 2015-01-27 23:39:29.000 027 33408.21 646.73 49996.10 28.53 2015-01-27 23:39:30.000 027 33408.32 646.79 49996.10 28.53 2015-01-27 23:39:30.000 027 33408.27 646.74 49996.10 28.53 2015-01-27 23:39:32.000 027 33408.29 646.72 49996.10 28.53 2015-01-27 23:39:33.000 027 33408.32 646.78 49996.10 28.53 2015-01-27 23:39:34.000 027 33408.33 646.79 49996.10 28.53 2015-01-27 23:39:35.000 027 33408.33 646.77 49996.10 28.53 2015-01-27 23:39:36.000 027 33408.42 646.78 49996.10 28.53 2015-01-27 23:39:37.000 027 33408.49 646.80 49996.10 28.53 2015-01-27 23:39:38.000 027 33408.49 646.78 49996.10 28.53 2015-01-27 23:39:39.000 027 33408.44 646.78 49996.10 28.53 2015-01-27 23:39:40.000 027 33408.58 646.75 49996.10 28.53 2015-01-27 23:39:41.000 027 33408.54 646.75 49996.10 28.53 2015-01-27 23:39:42.000 027 33408.61 646.78 49996.10 28.53 2015-01-27 23:39:43.000 027 33408.60 646.77 49996.10 28.53 2015-01-27 23:39:43.000 027 33408.60 646.80 49996.10 28.53 2015-01-27 23:39:45.000 027 33408.51 646.73 49996.10 28.53 2015-01-27 23:39:46.000 027 33408.55 646.76 49996.10 28.53 2015-01-27 23:39:47.000 027 33408.51 646.72 49996.10 28.53 2015-01-27 23:39:48.000 027 33408.58 646.71 49996.10 28.53 2015-01-27 23:39:49.000 027 33408.57 646.72 49996.10 28.53 2015-01-27 23:39:50.000 027 33408.70 646.72 49996.10 28.53 2015-01-27 23:39:51.000 027 33408.61 646.74 49996.10 28.53 2015-01-27 23:39:52.000 027 33408.66 646.72 49996.10 28.53 2015-01-27 23:39:53.000 027 33408.64 646.72 49996.10 28.53 2015-01-27 23:39:54.000 027 33408.60 646.74 49996.10 28.53 2015-01-27 23:39:55.000 027 33408.62 646.70 49996.10 28.53 2015-01-27 23:39:56.000 027 33408.53 646.73 49996.10 28.53 2015-01-27 23:39:57.000 027 33408.56 646.71 49996.10 28.53 2015-01-27 23:39:58.000 027 33408.56 646.67 49996.10 28.53 2015-01-27 23:39:59.000 027 33408.36 646.68 49996.10 28.53 2015-01-27 23:40:00.000 027 33408.55 646.69 49996.10 28.53 2015-01-27 23:40:01.000 027 33408.42 646.70 49996.10 28.53 2015-01-27 23:40:02.000 027 33408.37 646.69 49996.10 28.53 2015-01-27 23:40:03.000 027 33408.46 646.63 49996.10 28.53 2015-01-27 23:40:04.000 027 33408.47 646.62 49996.10 28.53 2015-01-27 23:40:05.000 027 33408.44 646.64 49996.10 28.53 2015-01-27 23:40:06.000 027 33408.51 646.67 49996.10 28.53 2015-01-27 23:40:07.000 027 33408.47 646.67 49996.10 28.53 2015-01-27 23:40:08.000 027 33408.45 646.66 49996.10 28.53 2015-01-27 23:40:09.000 027 33408.51 646.63 49996.10 28.53 2015-01-27 23:40:10.000 027 33408.55 646.62 49996.10 28.53 2015-01-27 23:40:11.000 027 33408.54 646.64 49996.10 28.53 2015-01-27 23:40:12.000 027 33408.52 646.64 49996.10 28.53 2015-01-27 23:40:13.000 027 33408.68 646.64 49996.10 28.53 2015-01-27 23:40:14.000 027 33408.61 646.63 49996.10 28.53 2015-01-27 23:40:15.000 027 33408.55 646.63 49996.10 28.53 2015-01-27 23:40:16.000 027 33408.61 646.63 49996.10 28.53 2015-01-27 23:40:17.000 027 33408.72 646.59 49996.10 28.53 2015-01-27 23:40:18.000 027 33408.56 646.56 49996.10 28.53 2015-01-27 23:40:19.000 027 33408.64 646.60 49996.10 28.53 2015-01-27 23:40:20.000 027 33408.61 646.58 49996.10 28.53 2015-01-27 23:40:21.000 027 33408.66 646.62 49996.10 28.53 2015-01-27 23:40:22.000 027 33408.74 646.62 49996.10 28.53 2015-01-27 23:40:23.000 027 33408.77 646.62 49996.10 28.53 2015-01-27 23:40:24.000 027 33408.78 646.61 49996.10 28.53 2015-01-27 23:40:24.000 027 33408.85 646.63 49996.10 28.53 2015-01-27 23:40:26.000 027 33408.90 646.62 49996.10 28.53 2015-01-27 23:40:27.000 027 33408.91 646.65 49996.10 28.53 2015-01-27 23:40:28.000 027 33408.99 646.65 49996.10 28.53 2015-01-27 23:40:29.000 027 33409.02 646.65 49996.10 28.53 2015-01-27 23:40:30.000 027 33409.08 646.66 49996.10 28.53 2015-01-27 23:40:31.000 027 33409.10 646.64 49996.10 28.53 2015-01-27 23:40:32.000 027 33409.14 646.63 49996.10 28.53 2015-01-27 23:40:33.000 027 33409.22 646.66 49996.10 28.53 2015-01-27 23:40:34.000 027 33409.22 646.68 49996.10 28.53 2015-01-27 23:40:35.000 027 33409.20 646.70 49996.10 28.53 2015-01-27 23:40:36.000 027 33409.24 646.68 49996.10 28.53 2015-01-27 23:40:37.000 027 33409.18 646.68 49996.10 28.53 2015-01-27 23:40:37.000 027 33409.16 646.70 49996.10 28.53 2015-01-27 23:40:39.000 027 33409.18 646.67 49996.10 28.53 2015-01-27 23:40:40.000 027 33409.17 646.69 49996.10 28.53 2015-01-27 23:40:41.000 027 33409.30 646.67 49996.10 28.53 2015-01-27 23:40:42.000 027 33409.17 646.71 49996.10 28.53 2015-01-27 23:40:43.000 027 33409.24 646.69 49996.10 28.53 2015-01-27 23:40:44.000 027 33409.20 646.73 49996.10 28.53 2015-01-27 23:40:45.000 027 33409.25 646.72 49996.10 28.53 2015-01-27 23:40:46.000 027 33409.20 646.75 49996.10 28.53 2015-01-27 23:40:47.000 027 33409.26 646.73 49996.10 28.53 2015-01-27 23:40:48.000 027 33409.13 646.73 49996.10 28.53 2015-01-27 23:40:49.000 027 33409.17 646.75 49996.10 28.53 2015-01-27 23:40:50.000 027 33409.10 646.74 49996.10 28.53 2015-01-27 23:40:51.000 027 33409.17 646.70 49996.10 28.53 2015-01-27 23:40:52.000 027 33409.08 646.72 49996.10 28.53 2015-01-27 23:40:53.000 027 33409.10 646.71 49996.10 28.53 2015-01-27 23:40:54.000 027 33409.13 646.65 49996.10 28.53 2015-01-27 23:40:55.000 027 33409.19 646.68 49996.10 28.53 2015-01-27 23:40:56.000 027 33409.17 646.70 49996.10 28.53 2015-01-27 23:40:57.000 027 33409.13 646.67 49996.10 28.53 2015-01-27 23:40:58.000 027 33409.20 646.67 49996.10 28.53 2015-01-27 23:40:59.000 027 33409.30 646.63 49996.10 28.53 2015-01-27 23:41:00.000 027 33409.20 646.64 49996.10 28.53 2015-01-27 23:41:01.000 027 33409.21 646.62 49996.10 28.53 2015-01-27 23:41:02.000 027 33409.27 646.62 49996.10 28.53 2015-01-27 23:41:03.000 027 33409.35 646.60 49996.10 28.53 2015-01-27 23:41:04.000 027 33409.38 646.58 49996.10 28.53 2015-01-27 23:41:05.000 027 33409.38 646.60 49996.10 28.53 2015-01-27 23:41:06.000 027 33409.49 646.56 49996.10 28.53 2015-01-27 23:41:07.000 027 33409.46 646.62 49996.10 28.53 2015-01-27 23:41:08.000 027 33409.54 646.63 49996.10 28.53 2015-01-27 23:41:09.000 027 33409.59 646.60 49996.10 28.53 2015-01-27 23:41:10.000 027 33409.60 646.65 49996.10 28.53 2015-01-27 23:41:11.000 027 33409.58 646.62 49996.10 28.53 2015-01-27 23:41:12.000 027 33409.64 646.64 49996.10 28.53 2015-01-27 23:41:13.000 027 33409.58 646.60 49996.10 28.53 2015-01-27 23:41:14.000 027 33409.64 646.59 49996.10 28.53 2015-01-27 23:41:15.000 027 33409.56 646.59 49996.10 28.53 2015-01-27 23:41:16.000 027 33409.51 646.58 49996.10 28.53 2015-01-27 23:41:17.000 027 33409.66 646.56 49996.10 28.53 2015-01-27 23:41:18.000 027 33409.67 646.58 49996.10 28.53 2015-01-27 23:41:18.000 027 33409.55 646.62 49996.10 28.53 2015-01-27 23:41:20.000 027 33409.59 646.63 49996.10 28.53 2015-01-27 23:41:21.000 027 33409.64 646.64 49996.10 28.53 2015-01-27 23:41:22.000 027 33409.64 646.64 49996.10 28.53 2015-01-27 23:41:23.000 027 33409.72 646.64 49996.10 28.53 2015-01-27 23:41:24.000 027 33409.66 646.70 49996.10 28.53 2015-01-27 23:41:25.000 027 33409.64 646.65 49996.10 28.53 2015-01-27 23:41:26.000 027 33409.62 646.63 49996.10 28.53 2015-01-27 23:41:27.000 027 33409.65 646.70 49996.10 28.53 2015-01-27 23:41:28.000 027 33409.59 646.67 49996.10 28.53 2015-01-27 23:41:29.000 027 33409.57 646.69 49996.10 28.53 2015-01-27 23:41:30.000 027 33409.63 646.74 49996.10 28.53 2015-01-27 23:41:31.000 027 33409.51 646.71 49996.10 28.53 2015-01-27 23:41:31.000 027 33409.56 646.74 49996.10 28.53 2015-01-27 23:41:33.000 027 33409.57 646.71 49996.10 28.53 2015-01-27 23:41:34.000 027 33409.57 646.70 49996.10 28.53 2015-01-27 23:41:35.000 027 33409.54 646.74 49996.10 28.53 2015-01-27 23:41:36.000 027 33409.45 646.77 49996.10 28.53 2015-01-27 23:41:37.000 027 33409.38 646.78 49996.10 28.53 2015-01-27 23:41:38.000 027 33409.45 646.78 49996.10 28.53 2015-01-27 23:41:39.000 027 33409.56 646.71 49996.10 28.53 2015-01-27 23:41:40.000 027 33409.54 646.77 49996.10 28.53 2015-01-27 23:41:41.000 027 33409.51 646.72 49996.10 28.53 2015-01-27 23:41:42.000 027 33409.44 646.78 49996.10 28.53 2015-01-27 23:41:43.000 027 33409.39 646.70 49996.10 28.53 2015-01-27 23:41:44.000 027 33409.48 646.70 49996.10 28.53 2015-01-27 23:41:45.000 027 33409.51 646.71 49996.10 28.53 2015-01-27 23:41:46.000 027 33409.43 646.73 49996.10 28.53 2015-01-27 23:41:47.000 027 33409.35 646.72 49996.10 28.53 2015-01-27 23:41:48.000 027 33409.54 646.76 49996.10 28.53 2015-01-27 23:41:49.000 027 33409.43 646.74 49996.10 28.53 2015-01-27 23:41:50.000 027 33409.38 646.72 49996.10 28.53 2015-01-27 23:41:51.000 027 33409.46 646.67 49996.10 28.53 2015-01-27 23:41:52.000 027 33409.51 646.67 49996.10 28.53 2015-01-27 23:41:53.000 027 33409.56 646.71 49996.10 28.53 2015-01-27 23:41:54.000 027 33409.47 646.70 49996.10 28.53 2015-01-27 23:41:55.000 027 33409.57 646.65 49996.10 28.53 2015-01-27 23:41:56.000 027 33409.54 646.66 49996.10 28.53 2015-01-27 23:41:57.000 027 33409.56 646.69 49996.10 28.53 2015-01-27 23:41:58.000 027 33409.53 646.66 49996.10 28.53 2015-01-27 23:41:59.000 027 33409.58 646.64 49996.10 28.53 2015-01-27 23:42:00.000 027 33409.61 646.65 49996.10 28.53 2015-01-27 23:42:01.000 027 33409.63 646.67 49996.10 28.53 2015-01-27 23:42:02.000 027 33409.67 646.65 49996.10 28.53 2015-01-27 23:42:03.000 027 33409.71 646.62 49996.10 28.53 2015-01-27 23:42:04.000 027 33409.88 646.63 49996.10 28.53 2015-01-27 23:42:05.000 027 33409.76 646.62 49996.10 28.53 2015-01-27 23:42:06.000 027 33409.87 646.61 49996.10 28.53 2015-01-27 23:42:07.000 027 33409.96 646.61 49996.10 28.53 2015-01-27 23:42:08.000 027 33409.90 646.58 49996.10 28.53 2015-01-27 23:42:09.000 027 33409.92 646.59 49996.10 28.53 2015-01-27 23:42:10.000 027 33409.98 646.59 49996.10 28.53 2015-01-27 23:42:11.000 027 33409.97 646.63 49996.10 28.53 2015-01-27 23:42:12.000 027 33409.95 646.58 49996.10 28.53 2015-01-27 23:42:12.000 027 33410.08 646.54 49996.10 28.53 2015-01-27 23:42:14.000 027 33410.03 646.56 49996.10 28.53 2015-01-27 23:42:15.000 027 33410.10 646.61 49996.10 28.53 2015-01-27 23:42:16.000 027 33410.08 646.62 49996.10 28.53 2015-01-27 23:42:17.000 027 33410.08 646.61 49996.10 28.53 2015-01-27 23:42:18.000 027 33410.03 646.61 49996.10 28.53 2015-01-27 23:42:19.000 027 33410.19 646.63 49996.10 28.53 2015-01-27 23:42:20.000 027 33410.12 646.61 49996.10 28.53 2015-01-27 23:42:21.000 027 33410.07 646.64 49996.10 28.53 2015-01-27 23:42:22.000 027 33410.16 646.61 49996.10 28.53 2015-01-27 23:42:23.000 027 33410.06 646.61 49996.10 28.53 2015-01-27 23:42:24.000 027 33410.14 646.61 49996.10 28.53 2015-01-27 23:42:25.000 027 33410.11 646.62 49996.10 28.53 2015-01-27 23:42:25.000 027 33410.11 646.64 49996.10 28.53 2015-01-27 23:42:27.000 027 33410.15 646.66 49996.10 28.53 2015-01-27 23:42:28.000 027 33410.10 646.66 49996.10 28.53 2015-01-27 23:42:29.000 027 33410.10 646.61 49996.10 28.53 2015-01-27 23:42:30.000 027 33410.13 646.59 49996.10 28.53 2015-01-27 23:42:31.000 027 33410.15 646.62 49996.10 28.53 2015-01-27 23:42:32.000 027 33410.31 646.59 49996.10 28.53 2015-01-27 23:42:33.000 027 33410.20 646.62 49996.10 28.53 2015-01-27 23:42:34.000 027 33410.22 646.58 49996.10 28.53 2015-01-27 23:42:35.000 027 33410.23 646.61 49996.10 28.53 2015-01-27 23:42:36.000 027 33410.18 646.60 49996.10 28.53 2015-01-27 23:42:37.000 027 33410.18 646.58 49996.10 28.53 2015-01-27 23:42:38.000 027 33410.21 646.57 49996.10 28.53 2015-01-27 23:42:39.000 027 33410.25 646.58 49996.10 28.53 2015-01-27 23:42:40.000 027 33410.25 646.55 49996.10 28.53 2015-01-27 23:42:41.000 027 33410.21 646.54 49996.10 28.53 2015-01-27 23:42:42.000 027 33410.13 646.54 49996.10 28.53 2015-01-27 23:42:43.000 027 33410.14 646.55 49996.10 28.53 2015-01-27 23:42:44.000 027 33410.16 646.54 49996.10 28.53 2015-01-27 23:42:45.000 027 33410.19 646.56 49996.10 28.53 2015-01-27 23:42:46.000 027 33410.16 646.57 49996.10 28.53 2015-01-27 23:42:47.000 027 33410.24 646.56 49996.10 28.53 2015-01-27 23:42:48.000 027 33410.14 646.58 49996.10 28.53 2015-01-27 23:42:49.000 027 33410.27 646.57 49996.10 28.53 2015-01-27 23:42:50.000 027 33410.18 646.54 49996.10 28.53 2015-01-27 23:42:51.000 027 33410.14 646.60 49996.10 28.53 2015-01-27 23:42:52.000 027 33410.25 646.59 49996.10 28.53 2015-01-27 23:42:53.000 027 33410.23 646.57 49996.10 28.53 2015-01-27 23:42:54.000 027 33410.23 646.57 49996.10 28.53 2015-01-27 23:42:55.000 027 33410.17 646.60 49996.10 28.53 2015-01-27 23:42:56.000 027 33410.24 646.52 49996.10 28.53 2015-01-27 23:42:57.000 027 33410.25 646.54 49996.10 28.53 2015-01-27 23:42:58.000 027 33410.28 646.51 49996.10 28.53 2015-01-27 23:42:59.000 027 33410.28 646.50 49996.10 28.53 2015-01-27 23:43:00.000 027 33410.31 646.48 49996.10 28.53 2015-01-27 23:43:01.000 027 33410.30 646.53 49996.10 28.53 2015-01-27 23:43:02.000 027 33410.31 646.52 49996.10 28.53 2015-01-27 23:43:03.000 027 33410.39 646.49 49996.10 28.53 2015-01-27 23:43:04.000 027 33410.36 646.53 49996.10 28.53 2015-01-27 23:43:05.000 027 33410.36 646.53 49996.10 28.53 2015-01-27 23:43:06.000 027 33410.47 646.57 49996.10 28.53 2015-01-27 23:43:06.000 027 33410.33 646.58 49996.10 28.53 2015-01-27 23:43:08.000 027 33410.43 646.55 49996.10 28.53 2015-01-27 23:43:09.000 027 33410.34 646.61 49996.10 28.53 2015-01-27 23:43:10.000 027 33410.42 646.59 49996.10 28.53 2015-01-27 23:43:11.000 027 33410.36 646.59 49996.10 28.53 2015-01-27 23:43:12.000 027 33410.40 646.57 49996.10 28.53 2015-01-27 23:43:13.000 027 33410.35 646.60 49996.10 28.53 2015-01-27 23:43:14.000 027 33410.33 646.59 49996.10 28.53 2015-01-27 23:43:15.000 027 33410.37 646.60 49996.10 28.53 2015-01-27 23:43:16.000 027 33410.35 646.61 49996.10 28.53 2015-01-27 23:43:17.000 027 33410.38 646.59 49996.10 28.53 2015-01-27 23:43:18.000 027 33410.27 646.58 49996.10 28.53 2015-01-27 23:43:19.000 027 33410.32 646.57 49996.10 28.53 2015-01-27 23:43:19.000 027 33410.32 646.58 49996.10 28.53 2015-01-27 23:43:21.000 027 33410.36 646.62 49996.10 28.53 2015-01-27 23:43:22.000 027 33410.29 646.60 49996.10 28.53 2015-01-27 23:43:23.000 027 33410.29 646.59 49996.10 28.53 2015-01-27 23:43:24.000 027 33410.33 646.61 49996.10 28.53 2015-01-27 23:43:25.000 027 33410.38 646.58 49996.10 28.53 2015-01-27 23:43:26.000 027 33410.28 646.56 49996.10 28.53 2015-01-27 23:43:27.000 027 33410.41 646.57 49996.10 28.53 2015-01-27 23:43:28.000 027 33410.37 646.57 49996.10 28.53 2015-01-27 23:43:29.000 027 33410.39 646.57 49996.10 28.53 2015-01-27 23:43:30.000 027 33410.31 646.59 49996.10 28.53 2015-01-27 23:43:31.000 027 33410.46 646.60 49996.10 28.53 2015-01-27 23:43:32.000 027 33410.35 646.61 49996.10 28.53 2015-01-27 23:43:33.000 027 33410.38 646.57 49996.10 28.53 2015-01-27 23:43:34.000 027 33410.38 646.57 49996.10 28.53 2015-01-27 23:43:35.000 027 33410.44 646.54 49996.10 28.53 2015-01-27 23:43:36.000 027 33410.47 646.53 49996.10 28.53 2015-01-27 23:43:37.000 027 33410.51 646.54 49996.10 28.53 2015-01-27 23:43:38.000 027 33410.46 646.50 49996.10 28.53 2015-01-27 23:43:39.000 027 33410.56 646.53 49996.10 28.53 2015-01-27 23:43:40.000 027 33410.47 646.53 49996.10 28.53 2015-01-27 23:43:41.000 027 33410.48 646.50 49996.10 28.53 2015-01-27 23:43:42.000 027 33410.52 646.50 49996.10 28.53 2015-01-27 23:43:43.000 027 33410.56 646.51 49996.10 28.53 2015-01-27 23:43:44.000 027 33410.50 646.51 49996.10 28.53 2015-01-27 23:43:45.000 027 33410.59 646.49 49996.10 28.53 2015-01-27 23:43:46.000 027 33410.65 646.51 49996.10 28.53 2015-01-27 23:43:47.000 027 33410.60 646.49 49996.10 28.53 2015-01-27 23:43:48.000 027 33410.72 646.49 49996.10 28.53 2015-01-27 23:43:49.000 027 33410.70 646.52 49996.10 28.53 2015-01-27 23:43:50.000 027 33410.69 646.50 49996.10 28.53 2015-01-27 23:43:51.000 027 33410.75 646.53 49996.10 28.53 2015-01-27 23:43:52.000 027 33410.73 646.49 49996.10 28.53 2015-01-27 23:43:53.000 027 33410.69 646.50 49996.10 28.53 2015-01-27 23:43:54.000 027 33410.82 646.50 49996.10 28.53 2015-01-27 23:43:55.000 027 33410.68 646.49 49996.10 28.53 2015-01-27 23:43:56.000 027 33410.78 646.48 49996.10 28.53 2015-01-27 23:43:57.000 027 33410.83 646.49 49996.10 28.53 2015-01-27 23:43:58.000 027 33410.82 646.46 49996.10 28.53 2015-01-27 23:43:59.000 027 33410.71 646.53 49996.10 28.53 2015-01-27 23:44:00.000 027 33410.87 646.48 49996.10 28.53 2015-01-27 23:44:00.000 027 33410.95 646.49 49996.10 28.53 2015-01-27 23:44:02.000 027 33410.83 646.51 49996.10 28.53 2015-01-27 23:44:03.000 027 33410.91 646.57 49996.10 28.53 2015-01-27 23:44:04.000 027 33410.90 646.54 49996.10 28.53 2015-01-27 23:44:05.000 027 33410.84 646.48 49996.10 28.53 2015-01-27 23:44:06.000 027 33410.90 646.52 49996.10 28.53 2015-01-27 23:44:07.000 027 33410.96 646.53 49996.10 28.53 2015-01-27 23:44:08.000 027 33410.85 646.54 49996.10 28.53 2015-01-27 23:44:09.000 027 33410.90 646.54 49996.10 28.53 2015-01-27 23:44:10.000 027 33410.94 646.53 49996.10 28.53 2015-01-27 23:44:11.000 027 33410.93 646.54 49996.10 28.53 2015-01-27 23:44:12.000 027 33411.00 646.55 49996.10 28.53 2015-01-27 23:44:13.000 027 33410.92 646.56 49996.10 28.53 2015-01-27 23:44:13.000 027 33410.79 646.52 49996.10 28.53 2015-01-27 23:44:15.000 027 33410.97 646.52 49996.10 28.53 2015-01-27 23:44:16.000 027 33410.90 646.56 49996.10 28.53 2015-01-27 23:44:17.000 027 33410.97 646.56 49996.10 28.53 2015-01-27 23:44:18.000 027 33410.96 646.56 49996.10 28.53 2015-01-27 23:44:19.000 027 33411.00 646.59 49996.10 28.53 2015-01-27 23:44:20.000 027 33411.01 646.57 49996.10 28.53 2015-01-27 23:44:21.000 027 33410.99 646.57 49996.10 28.53 2015-01-27 23:44:22.000 027 33411.09 646.54 49996.10 28.53 2015-01-27 23:44:23.000 027 33411.10 646.52 49996.10 28.53 2015-01-27 23:44:24.000 027 33411.12 646.50 49996.10 28.53 2015-01-27 23:44:25.000 027 33411.18 646.54 49996.10 28.53 2015-01-27 23:44:26.000 027 33411.06 646.50 49996.10 28.53 2015-01-27 23:44:27.000 027 33411.25 646.56 49996.10 28.53 2015-01-27 23:44:28.000 027 33411.16 646.55 49996.10 28.53 2015-01-27 23:44:29.000 027 33411.14 646.61 49996.10 28.53 2015-01-27 23:44:30.000 027 33411.25 646.55 49996.10 28.53 2015-01-27 23:44:31.000 027 33411.25 646.54 49996.10 28.53 2015-01-27 23:44:32.000 027 33411.21 646.58 49996.10 28.53 2015-01-27 23:44:33.000 027 33411.25 646.58 49996.10 28.53 2015-01-27 23:44:34.000 027 33411.33 646.57 49996.10 28.53 2015-01-27 23:44:35.000 027 33411.32 646.55 49996.10 28.53 2015-01-27 23:44:36.000 027 33411.29 646.50 49996.10 28.53 2015-01-27 23:44:37.000 027 33411.36 646.54 49996.10 28.53 2015-01-27 23:44:38.000 027 33411.32 646.51 49996.10 28.53 2015-01-27 23:44:39.000 027 33411.38 646.56 49996.10 28.53 2015-01-27 23:44:40.000 027 33411.33 646.53 49996.10 28.53 2015-01-27 23:44:41.000 027 33411.38 646.57 49996.10 28.53 2015-01-27 23:44:42.000 027 33411.44 646.58 49996.10 28.53 2015-01-27 23:44:43.000 027 33411.32 646.54 49996.10 28.53 2015-01-27 23:44:44.000 027 33411.40 646.54 49996.10 28.53 2015-01-27 23:44:45.000 027 33411.44 646.57 49996.10 28.53 2015-01-27 23:44:46.000 027 33411.45 646.56 49996.10 28.53 2015-01-27 23:44:47.000 027 33411.47 646.52 49996.10 28.53 2015-01-27 23:44:48.000 027 33411.41 646.57 49996.10 28.53 2015-01-27 23:44:49.000 027 33411.54 646.58 49996.10 28.53 2015-01-27 23:44:50.000 027 33411.43 646.54 49996.10 28.53 2015-01-27 23:44:51.000 027 33411.41 646.52 49996.10 28.53 2015-01-27 23:44:52.000 027 33411.40 646.50 49996.10 28.53 2015-01-27 23:44:53.000 027 33411.46 646.53 49996.10 28.53 2015-01-27 23:44:54.000 027 33411.32 646.55 49996.10 28.53 2015-01-27 23:44:54.000 027 33411.53 646.55 49996.10 28.53 2015-01-27 23:44:56.000 027 33411.47 646.56 49996.10 28.53 2015-01-27 23:44:57.000 027 33411.46 646.52 49996.10 28.53 2015-01-27 23:44:58.000 027 33411.44 646.55 49996.10 28.53 2015-01-27 23:44:59.000 027 33411.42 646.55 49996.10 28.53 2015-01-27 23:45:00.000 027 33411.44 646.54 49996.10 28.53 2015-01-27 23:45:01.000 027 33411.32 646.58 49996.10 28.53 2015-01-27 23:45:02.000 027 33411.46 646.53 49996.10 28.53 2015-01-27 23:45:03.000 027 33411.49 646.57 49996.10 28.53 2015-01-27 23:45:04.000 027 33411.47 646.58 49996.10 28.53 2015-01-27 23:45:05.000 027 33411.52 646.54 49996.10 28.53 2015-01-27 23:45:06.000 027 33411.38 646.52 49996.10 28.53 2015-01-27 23:45:07.000 027 33411.51 646.53 49996.10 28.53 2015-01-27 23:45:07.000 027 33411.49 646.52 49996.10 28.53 2015-01-27 23:45:09.000 027 33411.47 646.57 49996.10 28.53 2015-01-27 23:45:10.000 027 33411.56 646.52 49996.10 28.53 2015-01-27 23:45:11.000 027 33411.54 646.58 49996.10 28.53 2015-01-27 23:45:12.000 027 33411.55 646.52 49996.10 28.53 2015-01-27 23:45:13.000 027 33411.47 646.53 49996.10 28.53 2015-01-27 23:45:14.000 027 33411.50 646.53 49996.10 28.53 2015-01-27 23:45:15.000 027 33411.57 646.51 49996.10 28.53 2015-01-27 23:45:16.000 027 33411.56 646.54 49996.10 28.53 2015-01-27 23:45:17.000 027 33411.56 646.55 49996.10 28.53 2015-01-27 23:45:18.000 027 33411.64 646.54 49996.10 28.53 2015-01-27 23:45:19.000 027 33411.53 646.56 49996.10 28.53 2015-01-27 23:45:20.000 027 33411.58 646.56 49996.10 28.53 2015-01-27 23:45:21.000 027 33411.64 646.59 49996.10 28.53 2015-01-27 23:45:22.000 027 33411.62 646.52 49996.10 28.53 2015-01-27 23:45:23.000 027 33411.64 646.58 49996.10 28.53 2015-01-27 23:45:24.000 027 33411.65 646.52 49996.10 28.53 2015-01-27 23:45:25.000 027 33411.58 646.52 49996.10 28.53 2015-01-27 23:45:26.000 027 33411.64 646.50 49996.10 28.53 2015-01-27 23:45:27.000 027 33411.71 646.58 49996.10 28.53 2015-01-27 23:45:28.000 027 33411.69 646.55 49996.10 28.53 2015-01-27 23:45:29.000 027 33411.71 646.54 49996.10 28.53 2015-01-27 23:45:30.000 027 33411.69 646.50 49996.10 28.53 2015-01-27 23:45:31.000 027 33411.69 646.56 49996.10 28.53 2015-01-27 23:45:32.000 027 33411.66 646.53 49996.10 28.53 2015-01-27 23:45:33.000 027 33411.62 646.52 49996.10 28.53 2015-01-27 23:45:34.000 027 33411.70 646.53 49996.10 28.53 2015-01-27 23:45:35.000 027 33411.75 646.57 49996.10 28.53 2015-01-27 23:45:36.000 027 33411.56 646.57 49996.10 28.53 2015-01-27 23:45:37.000 027 33411.62 646.55 49996.10 28.53 2015-01-27 23:45:38.000 027 33411.61 646.54 49996.10 28.53 2015-01-27 23:45:39.000 027 33411.70 646.57 49996.10 28.53 2015-01-27 23:45:40.000 027 33411.62 646.56 49996.10 28.53 2015-01-27 23:45:41.000 027 33411.65 646.53 49996.10 28.53 2015-01-27 23:45:42.000 027 33411.57 646.52 49996.10 28.53 2015-01-27 23:45:43.000 027 33411.60 646.51 49996.10 28.53 2015-01-27 23:45:44.000 027 33411.64 646.49 49996.10 28.53 2015-01-27 23:45:45.000 027 33411.64 646.55 49996.10 28.53 2015-01-27 23:45:46.000 027 33411.61 646.51 49996.10 28.53 2015-01-27 23:45:47.000 027 33411.50 646.50 49996.10 28.53 2015-01-27 23:45:48.000 027 33411.68 646.54 49996.10 28.53 2015-01-27 23:45:48.000 027 33411.65 646.48 49996.10 28.53 2015-01-27 23:45:50.000 027 33411.67 646.46 49996.10 28.53 2015-01-27 23:45:51.000 027 33411.65 646.49 49996.10 28.53 2015-01-27 23:45:52.000 027 33411.64 646.52 49996.10 28.53 2015-01-27 23:45:53.000 027 33411.61 646.50 49996.10 28.53 2015-01-27 23:45:54.000 027 33411.72 646.50 49996.10 28.53 2015-01-27 23:45:55.000 027 33411.67 646.52 49996.10 28.53 2015-01-27 23:45:56.000 027 33411.71 646.51 49996.10 28.53 2015-01-27 23:45:57.000 027 33411.66 646.52 49996.10 28.53 2015-01-27 23:45:58.000 027 33411.78 646.50 49996.10 28.53 2015-01-27 23:45:59.000 027 33411.74 646.50 49996.10 28.53 2015-01-27 23:46:00.000 027 33411.68 646.54 49996.10 28.53 2015-01-27 23:46:01.000 027 33411.86 646.51 49996.10 28.53 2015-01-27 23:46:01.000 027 33411.71 646.50 49996.10 28.53 2015-01-27 23:46:03.000 027 33411.79 646.46 49996.10 28.53 2015-01-27 23:46:04.000 027 33411.83 646.46 49996.10 28.53 2015-01-27 23:46:05.000 027 33411.79 646.48 49996.10 28.53 2015-01-27 23:46:06.000 027 33411.84 646.48 49996.10 28.53 2015-01-27 23:46:07.000 027 33411.78 646.48 49996.10 28.53 2015-01-27 23:46:08.000 027 33411.74 646.48 49996.10 28.53 2015-01-27 23:46:09.000 027 33411.77 646.50 49996.10 28.53 2015-01-27 23:46:10.000 027 33411.78 646.52 49996.10 28.53 2015-01-27 23:46:11.000 027 33411.77 646.46 49996.10 28.53 2015-01-27 23:46:12.000 027 33411.74 646.49 49996.10 28.53 2015-01-27 23:46:13.000 027 33411.71 646.51 49996.10 28.53 2015-01-27 23:46:14.000 027 33411.71 646.50 49996.10 28.53 2015-01-27 23:46:15.000 027 33411.74 646.48 49996.10 28.53 2015-01-27 23:46:16.000 027 33411.76 646.53 49996.10 28.53 2015-01-27 23:46:17.000 027 33411.74 646.51 49996.10 28.53 2015-01-27 23:46:18.000 027 33411.77 646.53 49996.10 28.53 2015-01-27 23:46:19.000 027 33411.71 646.55 49996.10 28.53 2015-01-27 23:46:20.000 027 33411.62 646.51 49996.10 28.53 2015-01-27 23:46:21.000 027 33411.72 646.49 49996.10 28.53 2015-01-27 23:46:22.000 027 33411.65 646.50 49996.10 28.53 2015-01-27 23:46:23.000 027 33411.68 646.48 49996.10 28.53 2015-01-27 23:46:24.000 027 33411.71 646.50 49996.10 28.53 2015-01-27 23:46:25.000 027 33411.60 646.53 49996.10 28.53 2015-01-27 23:46:26.000 027 33411.68 646.52 49996.10 28.53 2015-01-27 23:46:27.000 027 33411.64 646.51 49996.10 28.53 2015-01-27 23:46:28.000 027 33411.69 646.48 49996.10 28.53 2015-01-27 23:46:29.000 027 33411.62 646.50 49996.10 28.53 2015-01-27 23:46:30.000 027 33411.61 646.48 49996.10 28.53 2015-01-27 23:46:31.000 027 33411.71 646.53 49996.10 28.53 2015-01-27 23:46:32.000 027 33411.64 646.50 49996.10 28.53 2015-01-27 23:46:33.000 027 33411.77 646.52 49996.10 28.53 2015-01-27 23:46:34.000 027 33411.76 646.50 49996.10 28.53 2015-01-27 23:46:35.000 027 33411.75 646.52 49996.10 28.53 2015-01-27 23:46:36.000 027 33411.84 646.50 49996.10 28.53 2015-01-27 23:46:37.000 027 33411.69 646.49 49996.10 28.53 2015-01-27 23:46:38.000 027 33411.71 646.49 49996.10 28.53 2015-01-27 23:46:39.000 027 33411.75 646.51 49996.10 28.53 2015-01-27 23:46:40.000 027 33411.75 646.51 49996.10 28.53 2015-01-27 23:46:41.000 027 33411.68 646.46 49996.10 28.53 2015-01-27 23:46:42.000 027 33411.69 646.49 49996.10 28.53 2015-01-27 23:46:42.000 027 33411.82 646.53 49996.10 28.53 2015-01-27 23:46:44.000 027 33411.69 646.51 49996.10 28.53 2015-01-27 23:46:45.000 027 33411.78 646.52 49996.10 28.53 2015-01-27 23:46:46.000 027 33411.77 646.50 49996.10 28.53 2015-01-27 23:46:47.000 027 33411.80 646.47 49996.10 28.53 2015-01-27 23:46:48.000 027 33411.75 646.50 49996.10 28.53 2015-01-27 23:46:49.000 027 33411.75 646.54 49996.10 28.53 2015-01-27 23:46:50.000 027 33411.68 646.50 49996.10 28.53 2015-01-27 23:46:51.000 027 33411.69 646.50 49996.10 28.53 2015-01-27 23:46:52.000 027 33411.81 646.48 49996.10 28.53 2015-01-27 23:46:53.000 027 33411.74 646.50 49996.10 28.53 2015-01-27 23:46:54.000 027 33411.72 646.49 49996.10 28.53 2015-01-27 23:46:55.000 027 33411.71 646.54 49996.10 28.53 2015-01-27 23:46:55.000 027 33411.77 646.50 49996.10 28.53 2015-01-27 23:46:57.000 027 33411.77 646.55 49996.10 28.53 2015-01-27 23:46:58.000 027 33411.75 646.50 49996.10 28.53 2015-01-27 23:46:59.000 027 33411.71 646.51 49996.10 28.53 2015-01-27 23:47:00.000 027 33411.65 646.53 49996.10 28.53 2015-01-27 23:47:01.000 027 33411.72 646.50 49996.10 28.53 2015-01-27 23:47:02.000 027 33411.69 646.52 49996.10 28.53 2015-01-27 23:47:03.000 027 33411.74 646.50 49996.10 28.53 2015-01-27 23:47:04.000 027 33411.68 646.51 49996.10 28.53 2015-01-27 23:47:05.000 027 33411.71 646.54 49996.10 28.53 2015-01-27 23:47:06.000 027 33411.84 646.57 49996.10 28.53 2015-01-27 23:47:07.000 027 33411.68 646.54 49996.10 28.53 2015-01-27 23:47:08.000 027 33411.71 646.50 49996.10 28.53 2015-01-27 23:47:09.000 027 33411.72 646.50 49996.10 28.53 2015-01-27 23:47:10.000 027 33411.69 646.54 49996.10 28.53 2015-01-27 23:47:11.000 027 33411.74 646.54 49996.10 28.53 2015-01-27 23:47:12.000 027 33411.73 646.53 49996.10 28.53 2015-01-27 23:47:13.000 027 33411.72 646.52 49996.10 28.53 2015-01-27 23:47:14.000 027 33411.66 646.51 49996.10 28.53 2015-01-27 23:47:15.000 027 33411.64 646.50 49996.10 28.53 2015-01-27 23:47:16.000 027 33411.71 646.49 49996.10 28.53 2015-01-27 23:47:17.000 027 33411.64 646.53 49996.10 28.53 2015-01-27 23:47:18.000 027 33411.70 646.51 49996.10 28.53 2015-01-27 23:47:19.000 027 33411.67 646.55 49996.10 28.53 2015-01-27 23:47:20.000 027 33411.61 646.49 49996.10 28.53 2015-01-27 23:47:21.000 027 33411.61 646.52 49996.10 28.53 2015-01-27 23:47:22.000 027 33411.69 646.48 49996.10 28.53 2015-01-27 23:47:23.000 027 33411.74 646.50 49996.10 28.53 2015-01-27 23:47:24.000 027 33411.66 646.54 49996.10 28.53 2015-01-27 23:47:25.000 027 33411.61 646.53 49996.10 28.53 2015-01-27 23:47:26.000 027 33411.59 646.52 49996.10 28.53 2015-01-27 23:47:27.000 027 33411.65 646.51 49996.10 28.53 2015-01-27 23:47:28.000 027 33411.62 646.54 49996.10 28.53 2015-01-27 23:47:29.000 027 33411.57 646.52 49996.10 28.53 2015-01-27 23:47:30.000 027 33411.58 646.56 49996.10 28.53 2015-01-27 23:47:31.000 027 33411.58 646.51 49996.10 28.53 2015-01-27 23:47:32.000 027 33411.64 646.48 49996.10 28.53 2015-01-27 23:47:33.000 027 33411.71 646.56 49996.10 28.53 2015-01-27 23:47:34.000 027 33411.65 646.52 49996.10 28.53 2015-01-27 23:47:35.000 027 33411.56 646.53 49996.10 28.53 2015-01-27 23:47:36.000 027 33411.64 646.51 49996.10 28.53 2015-01-27 23:47:36.000 027 33411.65 646.51 49996.10 28.53 2015-01-27 23:47:38.000 027 33411.64 646.56 49996.10 28.53 2015-01-27 23:47:39.000 027 33411.73 646.54 49996.10 28.53 2015-01-27 23:47:40.000 027 33411.68 646.53 49996.10 28.53 2015-01-27 23:47:41.000 027 33411.61 646.55 49996.10 28.53 2015-01-27 23:47:42.000 027 33411.60 646.54 49996.10 28.53 2015-01-27 23:47:43.000 027 33411.69 646.55 49996.10 28.53 2015-01-27 23:47:44.000 027 33411.66 646.53 49996.10 28.53 2015-01-27 23:47:45.000 027 33411.70 646.49 49996.10 28.53 2015-01-27 23:47:46.000 027 33411.69 646.50 49996.10 28.53 2015-01-27 23:47:47.000 027 33411.67 646.50 49996.10 28.53 2015-01-27 23:47:48.000 027 33411.69 646.49 49996.10 28.53 2015-01-27 23:47:49.000 027 33411.69 646.51 49996.10 28.53 2015-01-27 23:47:49.000 027 33411.65 646.54 49996.10 28.53 2015-01-27 23:47:51.000 027 33411.74 646.51 49996.10 28.53 2015-01-27 23:47:52.000 027 33411.71 646.53 49996.10 28.53 2015-01-27 23:47:53.000 027 33411.66 646.57 49996.10 28.53 2015-01-27 23:47:54.000 027 33411.68 646.51 49996.10 28.53 2015-01-27 23:47:55.000 027 33411.66 646.50 49996.10 28.53 2015-01-27 23:47:56.000 027 33411.65 646.50 49996.10 28.53 2015-01-27 23:47:57.000 027 33411.71 646.52 49996.10 28.53 2015-01-27 23:47:58.000 027 33411.74 646.50 49996.10 28.53 2015-01-27 23:47:59.000 027 33411.69 646.50 49996.10 28.53 2015-01-27 23:48:00.000 027 33411.78 646.51 49996.10 28.53 2015-01-27 23:48:01.000 027 33411.59 646.53 49996.10 28.53 2015-01-27 23:48:02.000 027 33411.69 646.53 49996.10 28.53 2015-01-27 23:48:03.000 027 33411.70 646.48 49996.10 28.53 2015-01-27 23:48:04.000 027 33411.71 646.48 49996.10 28.53 2015-01-27 23:48:05.000 027 33411.64 646.50 49996.10 28.53 2015-01-27 23:48:06.000 027 33411.87 646.52 49996.10 28.53 2015-01-27 23:48:07.000 027 33411.76 646.53 49996.10 28.53 2015-01-27 23:48:08.000 027 33411.72 646.55 49996.10 28.53 2015-01-27 23:48:09.000 027 33411.77 646.49 49996.10 28.53 2015-01-27 23:48:10.000 027 33411.80 646.54 49996.10 28.53 2015-01-27 23:48:11.000 027 33411.76 646.54 49996.10 28.53 2015-01-27 23:48:12.000 027 33411.73 646.53 49996.10 28.53 2015-01-27 23:48:13.000 027 33411.83 646.50 49996.10 28.53 2015-01-27 23:48:14.000 027 33411.78 646.46 49996.10 28.53 2015-01-27 23:48:15.000 027 33411.76 646.51 49996.10 28.53 2015-01-27 23:48:16.000 027 33411.81 646.50 49996.10 28.53 2015-01-27 23:48:17.000 027 33411.82 646.48 49996.10 28.53 2015-01-27 23:48:18.000 027 33411.84 646.53 49996.10 28.53 2015-01-27 23:48:19.000 027 33411.81 646.49 49996.10 28.53 2015-01-27 23:48:20.000 027 33411.73 646.45 49996.10 28.53 2015-01-27 23:48:21.000 027 33411.79 646.45 49996.10 28.53 2015-01-27 23:48:22.000 027 33411.84 646.47 49996.10 28.53 2015-01-27 23:48:23.000 027 33411.83 646.47 49996.10 28.53 2015-01-27 23:48:24.000 027 33411.81 646.46 49996.10 28.53 2015-01-27 23:48:25.000 027 33411.82 646.43 49996.10 28.53 2015-01-27 23:48:26.000 027 33411.78 646.42 49996.10 28.53 2015-01-27 23:48:27.000 027 33411.89 646.45 49996.10 28.53 2015-01-27 23:48:28.000 027 33411.90 646.47 49996.10 28.53 2015-01-27 23:48:29.000 027 33411.89 646.44 49996.10 28.53 2015-01-27 23:48:30.000 027 33411.83 646.41 49996.10 28.53 2015-01-27 23:48:30.000 027 33411.89 646.42 49996.10 28.53 2015-01-27 23:48:32.000 027 33411.81 646.41 49996.10 28.53 2015-01-27 23:48:33.000 027 33411.87 646.42 49996.10 28.53 2015-01-27 23:48:34.000 027 33411.90 646.36 49996.10 28.53 2015-01-27 23:48:35.000 027 33411.91 646.38 49996.10 28.53 2015-01-27 23:48:36.000 027 33411.86 646.41 49996.10 28.53 2015-01-27 23:48:37.000 027 33412.00 646.34 49996.10 28.53 2015-01-27 23:48:38.000 027 33411.94 646.33 49996.10 28.53 2015-01-27 23:48:39.000 027 33411.92 646.39 49996.10 28.53 2015-01-27 23:48:40.000 027 33412.01 646.34 49996.10 28.53 2015-01-27 23:48:41.000 027 33411.96 646.34 49996.10 28.53 2015-01-27 23:48:42.000 027 33412.04 646.33 49996.10 28.53 2015-01-27 23:48:43.000 027 33412.00 646.34 49996.10 28.53 2015-01-27 23:48:43.000 027 33412.11 646.31 49996.10 28.53 2015-01-27 23:48:45.000 027 33412.07 646.32 49996.10 28.53 2015-01-27 23:48:46.000 027 33412.06 646.30 49996.10 28.53 2015-01-27 23:48:47.000 027 33412.17 646.31 49996.10 28.53 2015-01-27 23:48:48.000 027 33412.11 646.30 49996.10 28.53 2015-01-27 23:48:49.000 027 33412.18 646.31 49996.10 28.53 2015-01-27 23:48:50.000 027 33412.14 646.29 49996.10 28.53 2015-01-27 23:48:51.000 027 33412.11 646.32 49996.10 28.53 2015-01-27 23:48:52.000 027 33412.11 646.33 49996.10 28.53 2015-01-27 23:48:53.000 027 33412.16 646.30 49996.10 28.53 2015-01-27 23:48:54.000 027 33412.29 646.33 49996.10 28.53 2015-01-27 23:48:55.000 027 33412.11 646.34 49996.10 28.53 2015-01-27 23:48:56.000 027 33412.22 646.32 49996.10 28.53 2015-01-27 23:48:57.000 027 33412.27 646.32 49996.10 28.53 2015-01-27 23:48:58.000 027 33412.27 646.27 49996.10 28.53 2015-01-27 23:48:59.000 027 33412.18 646.30 49996.10 28.53 2015-01-27 23:49:00.000 027 33412.36 646.32 49996.10 28.53 2015-01-27 23:49:01.000 027 33412.33 646.27 49996.10 28.53 2015-01-27 23:49:02.000 027 33412.32 646.24 49996.10 28.53 2015-01-27 23:49:03.000 027 33412.31 646.23 49996.10 28.53 2015-01-27 23:49:04.000 027 33412.32 646.20 49996.10 28.53 2015-01-27 23:49:05.000 027 33412.37 646.26 49996.10 28.53 2015-01-27 23:49:06.000 027 33412.24 646.26 49996.10 28.53 2015-01-27 23:49:07.000 027 33412.34 646.23 49996.10 28.53 2015-01-27 23:49:08.000 027 33412.32 646.26 49996.10 28.53 2015-01-27 23:49:09.000 027 33412.31 646.25 49996.10 28.53 2015-01-27 23:49:10.000 027 33412.48 646.28 49996.10 28.53 2015-01-27 23:49:11.000 027 33412.34 646.24 49996.10 28.53 2015-01-27 23:49:12.000 027 33412.37 646.25 49996.10 28.53 2015-01-27 23:49:13.000 027 33412.37 646.21 49996.10 28.53 2015-01-27 23:49:14.000 027 33412.34 646.23 49996.10 28.53 2015-01-27 23:49:15.000 027 33412.39 646.28 49996.10 28.53 2015-01-27 23:49:16.000 027 33412.40 646.31 49996.10 28.53 2015-01-27 23:49:17.000 027 33412.43 646.23 49996.10 28.53 2015-01-27 23:49:18.000 027 33412.41 646.30 49996.10 28.53 2015-01-27 23:49:19.000 027 33412.36 646.29 49996.10 28.53 2015-01-27 23:49:20.000 027 33412.34 646.26 49996.10 28.53 2015-01-27 23:49:21.000 027 33412.30 646.25 49996.10 28.53 2015-01-27 23:49:22.000 027 33412.46 646.26 49996.10 28.53 2015-01-27 23:49:23.000 027 33412.42 646.28 49996.10 28.53 2015-01-27 23:49:24.000 027 33412.37 646.25 49996.10 28.53 2015-01-27 23:49:24.000 027 33412.46 646.30 49996.10 28.53 2015-01-27 23:49:26.000 027 33412.37 646.30 49996.10 28.53 2015-01-27 23:49:27.000 027 33412.40 646.25 49996.10 28.53 2015-01-27 23:49:28.000 027 33412.40 646.28 49996.10 28.53 2015-01-27 23:49:29.000 027 33412.38 646.25 49996.10 28.53 2015-01-27 23:49:30.000 027 33412.47 646.26 49996.10 28.53 2015-01-27 23:49:31.000 027 33412.46 646.28 49996.10 28.53 2015-01-27 23:49:32.000 027 33412.30 646.25 49996.10 28.53 2015-01-27 23:49:33.000 027 33412.43 646.27 49996.10 28.53 2015-01-27 23:49:34.000 027 33412.49 646.28 49996.10 28.53 2015-01-27 23:49:35.000 027 33412.50 646.24 49996.10 28.53 2015-01-27 23:49:36.000 027 33412.39 646.24 49996.10 28.53 2015-01-27 23:49:37.000 027 33412.53 646.25 49996.10 28.53 2015-01-27 23:49:37.000 027 33412.53 646.26 49996.10 28.53 2015-01-27 23:49:39.000 027 33412.52 646.28 49996.10 28.53 2015-01-27 23:49:40.000 027 33412.54 646.27 49996.10 28.53 2015-01-27 23:49:41.000 027 33412.54 646.23 49996.10 28.53 2015-01-27 23:49:42.000 027 33412.58 646.25 49996.10 28.53 2015-01-27 23:49:43.000 027 33412.50 646.30 49996.10 28.53 2015-01-27 23:49:44.000 027 33412.49 646.28 49996.10 28.53 2015-01-27 23:49:45.000 027 33412.54 646.21 49996.10 28.53 2015-01-27 23:49:46.000 027 33412.54 646.20 49996.10 28.53 2015-01-27 23:49:47.000 027 33412.50 646.24 49996.10 28.53 2015-01-27 23:49:48.000 027 33412.50 646.27 49996.10 28.53 2015-01-27 23:49:49.000 027 33412.67 646.26 49996.10 28.53 2015-01-27 23:49:50.000 027 33412.54 646.28 49996.10 28.53 2015-01-27 23:49:51.000 027 33412.61 646.27 49996.10 28.53 2015-01-27 23:49:52.000 027 33412.63 646.30 49996.10 28.53 2015-01-27 23:49:53.000 027 33412.67 646.28 49996.10 28.53 2015-01-27 23:49:54.000 027 33412.58 646.26 49996.10 28.53 2015-01-27 23:49:55.000 027 33412.58 646.26 49996.10 28.53 2015-01-27 23:49:56.000 027 33412.56 646.20 49996.10 28.53 2015-01-27 23:49:57.000 027 33412.54 646.28 49996.10 28.53 2015-01-27 23:49:58.000 027 33412.62 646.24 49996.10 28.53 2015-01-27 23:49:59.000 027 33412.58 646.25 49996.10 28.53 2015-01-27 23:50:00.000 027 33412.61 646.24 49996.10 28.53 2015-01-27 23:50:01.000 027 33412.62 646.24 49996.10 28.53 2015-01-27 23:50:02.000 027 33412.50 646.24 49996.10 28.53 2015-01-27 23:50:03.000 027 33412.67 646.25 49996.10 28.53 2015-01-27 23:50:04.000 027 33412.56 646.28 49996.10 28.53 2015-01-27 23:50:05.000 027 33412.68 646.23 49996.10 28.53 2015-01-27 23:50:06.000 027 33412.54 646.27 49996.10 28.53 2015-01-27 23:50:07.000 027 33412.65 646.25 49996.10 28.53 2015-01-27 23:50:08.000 027 33412.63 646.24 49996.10 28.53 2015-01-27 23:50:09.000 027 33412.65 646.24 49996.10 28.53 2015-01-27 23:50:10.000 027 33412.64 646.27 49996.10 28.53 2015-01-27 23:50:11.000 027 33412.69 646.25 49996.10 28.53 2015-01-27 23:50:12.000 027 33412.64 646.29 49996.10 28.53 2015-01-27 23:50:13.000 027 33412.71 646.25 49996.10 28.53 2015-01-27 23:50:14.000 027 33412.63 646.24 49996.10 28.53 2015-01-27 23:50:15.000 027 33412.64 646.25 49996.10 28.53 2015-01-27 23:50:16.000 027 33412.67 646.28 49996.10 28.53 2015-01-27 23:50:17.000 027 33412.75 646.28 49996.10 28.53 2015-01-27 23:50:18.000 027 33412.72 646.27 49996.10 28.53 2015-01-27 23:50:18.000 027 33412.67 646.23 49996.10 28.53 2015-01-27 23:50:20.000 027 33412.68 646.22 49996.10 28.53 2015-01-27 23:50:21.000 027 33412.65 646.23 49996.10 28.53 2015-01-27 23:50:22.000 027 33412.72 646.27 49996.10 28.53 2015-01-27 23:50:23.000 027 33412.86 646.25 49996.10 28.53 2015-01-27 23:50:24.000 027 33412.77 646.22 49996.10 28.53 2015-01-27 23:50:25.000 027 33412.76 646.25 49996.10 28.53 2015-01-27 23:50:26.000 027 33412.70 646.29 49996.10 28.53 2015-01-27 23:50:27.000 027 33412.75 646.29 49996.10 28.53 2015-01-27 23:50:28.000 027 33412.82 646.23 49996.10 28.53 2015-01-27 23:50:29.000 027 33412.74 646.23 49996.10 28.53 2015-01-27 23:50:30.000 027 33412.68 646.25 49996.10 28.53 2015-01-27 23:50:31.000 027 33412.77 646.28 49996.10 28.53 2015-01-27 23:50:31.000 027 33412.79 646.25 49996.10 28.53 2015-01-27 23:50:33.000 027 33412.67 646.23 49996.10 28.53 2015-01-27 23:50:34.000 027 33412.73 646.24 49996.10 28.53 2015-01-27 23:50:35.000 027 33412.71 646.28 49996.10 28.53 2015-01-27 23:50:36.000 027 33412.70 646.24 49996.10 28.53 2015-01-27 23:50:37.000 027 33412.64 646.25 49996.10 28.53 2015-01-27 23:50:38.000 027 33412.66 646.25 49996.10 28.53 2015-01-27 23:50:39.000 027 33412.62 646.22 49996.10 28.53 2015-01-27 23:50:40.000 027 33412.62 646.30 49996.10 28.53 2015-01-27 23:50:41.000 027 33412.69 646.27 49996.10 28.53 2015-01-27 23:50:42.000 027 33412.62 646.31 49996.10 28.53 2015-01-27 23:50:43.000 027 33412.67 646.29 49996.10 28.53 2015-01-27 23:50:44.000 027 33412.62 646.30 49996.10 28.53 2015-01-27 23:50:45.000 027 33412.62 646.30 49996.10 28.53 2015-01-27 23:50:46.000 027 33412.61 646.30 49996.10 28.53 2015-01-27 23:50:47.000 027 33412.59 646.29 49996.10 28.53 2015-01-27 23:50:48.000 027 33412.49 646.25 49996.10 28.53 2015-01-27 23:50:49.000 027 33412.66 646.29 49996.10 28.53 2015-01-27 23:50:50.000 027 33412.63 646.26 49996.10 28.53 2015-01-27 23:50:51.000 027 33412.62 646.28 49996.10 28.53 2015-01-27 23:50:52.000 027 33412.66 646.28 49996.10 28.53 2015-01-27 23:50:53.000 027 33412.71 646.26 49996.10 28.53 2015-01-27 23:50:54.000 027 33412.53 646.24 49996.10 28.53 2015-01-27 23:50:55.000 027 33412.70 646.26 49996.10 28.53 2015-01-27 23:50:56.000 027 33412.67 646.26 49996.10 28.53 2015-01-27 23:50:57.000 027 33412.65 646.28 49996.10 28.53 2015-01-27 23:50:58.000 027 33412.66 646.28 49996.10 28.53 2015-01-27 23:50:59.000 027 33412.70 646.25 49996.10 28.53 2015-01-27 23:51:00.000 027 33412.72 646.26 49996.10 28.53 2015-01-27 23:51:01.000 027 33412.71 646.28 49996.10 28.53 2015-01-27 23:51:02.000 027 33412.60 646.30 49996.10 28.53 2015-01-27 23:51:03.000 027 33412.62 646.30 49996.10 28.53 2015-01-27 23:51:04.000 027 33412.62 646.30 49996.10 28.53 2015-01-27 23:51:05.000 027 33412.62 646.32 49996.10 28.53 2015-01-27 23:51:06.000 027 33412.77 646.28 49996.10 28.53 2015-01-27 23:51:07.000 027 33412.68 646.31 49996.10 28.53 2015-01-27 23:51:08.000 027 33412.75 646.32 49996.10 28.53 2015-01-27 23:51:09.000 027 33412.76 646.30 49996.10 28.53 2015-01-27 23:51:10.000 027 33412.71 646.34 49996.10 28.53 2015-01-27 23:51:11.000 027 33412.78 646.34 49996.10 28.53 2015-01-27 23:51:12.000 027 33412.65 646.34 49996.10 28.53 2015-01-27 23:51:12.000 027 33412.73 646.35 49996.10 28.53 2015-01-27 23:51:14.000 027 33412.71 646.35 49996.10 28.53 2015-01-27 23:51:15.000 027 33412.65 646.33 49996.10 28.53 2015-01-27 23:51:16.000 027 33412.70 646.34 49996.10 28.54 2015-01-27 23:51:17.000 027 33412.61 646.34 49996.10 28.53 2015-01-27 23:51:18.000 027 33412.59 646.38 49996.10 28.53 2015-01-27 23:51:19.000 027 33412.57 646.36 49996.10 28.53 2015-01-27 23:51:20.000 027 33412.65 646.35 49996.10 28.53 2015-01-27 23:51:21.000 027 33412.58 646.34 49996.10 28.53 2015-01-27 23:51:22.000 027 33412.68 646.36 49996.10 28.53 2015-01-27 23:51:23.000 027 33412.65 646.33 49996.10 28.54 2015-01-27 23:51:24.000 027 33412.59 646.37 49996.10 28.53 2015-01-27 23:51:25.000 027 33412.60 646.34 49996.10 28.53 2015-01-27 23:51:25.000 027 33412.60 646.36 49996.10 28.54 2015-01-27 23:51:27.000 027 33412.62 646.36 49996.10 28.54 2015-01-27 23:51:28.000 027 33412.67 646.33 49996.10 28.53 2015-01-27 23:51:29.000 027 33412.59 646.37 49996.10 28.54 2015-01-27 23:51:30.000 027 33412.61 646.36 49996.10 28.54 2015-01-27 23:51:31.000 027 33412.42 646.35 49996.10 28.54 2015-01-27 23:51:32.000 027 33412.58 646.36 49996.10 28.54 2015-01-27 23:51:33.000 027 33412.51 646.35 49996.10 28.53 2015-01-27 23:51:34.000 027 33412.60 646.36 49996.10 28.53 2015-01-27 23:51:35.000 027 33412.61 646.39 49996.10 28.54 2015-01-27 23:51:36.000 027 33412.64 646.35 49996.10 28.54 2015-01-27 23:51:37.000 027 33412.55 646.38 49996.10 28.54 2015-01-27 23:51:38.000 027 33412.66 646.41 49996.10 28.54 2015-01-27 23:51:39.000 027 33412.65 646.37 49996.10 28.54 2015-01-27 23:51:40.000 027 33412.73 646.35 49996.10 28.54 2015-01-27 23:51:41.000 027 33412.65 646.38 49996.10 28.54 2015-01-27 23:51:42.000 027 33412.71 646.39 49996.10 28.54 2015-01-27 23:51:43.000 027 33412.67 646.41 49996.10 28.54 2015-01-27 23:51:44.000 027 33412.71 646.41 49996.10 28.54 2015-01-27 23:51:45.000 027 33412.70 646.39 49996.10 28.54 2015-01-27 23:51:46.000 027 33412.69 646.40 49996.10 28.54 2015-01-27 23:51:47.000 027 33412.70 646.43 49996.10 28.53 2015-01-27 23:51:48.000 027 33412.77 646.40 49996.10 28.53 2015-01-27 23:51:49.000 027 33412.70 646.42 49996.10 28.53 2015-01-27 23:51:50.000 027 33412.68 646.45 49996.10 28.54 2015-01-27 23:51:51.000 027 33412.80 646.45 49996.10 28.53 2015-01-27 23:51:52.000 027 33412.72 646.46 49996.10 28.54 2015-01-27 23:51:53.000 027 33412.75 646.47 49996.10 28.54 2015-01-27 23:51:54.000 027 33412.79 646.46 49996.10 28.54 2015-01-27 23:51:55.000 027 33412.71 646.52 49996.10 28.53 2015-01-27 23:51:56.000 027 33412.67 646.44 49996.10 28.54 2015-01-27 23:51:57.000 027 33412.66 646.48 49996.10 28.54 2015-01-27 23:51:58.000 027 33412.73 646.50 49996.10 28.54 2015-01-27 23:51:59.000 027 33412.64 646.49 49996.10 28.54 2015-01-27 23:52:00.000 027 33412.65 646.52 49996.10 28.54 2015-01-27 23:52:01.000 027 33412.71 646.53 49996.10 28.54 2015-01-27 23:52:02.000 027 33412.73 646.53 49996.10 28.54 2015-01-27 23:52:03.000 027 33412.66 646.54 49996.10 28.54 2015-01-27 23:52:04.000 027 33412.81 646.51 49996.10 28.54 2015-01-27 23:52:05.000 027 33412.81 646.52 49996.10 28.54 2015-01-27 23:52:06.000 027 33412.93 646.54 49996.10 28.54 2015-01-27 23:52:06.000 027 33412.85 646.57 49996.10 28.54 2015-01-27 23:52:08.000 027 33413.02 646.54 49996.10 28.54 2015-01-27 23:52:09.000 027 33412.93 646.55 49996.10 28.54 2015-01-27 23:52:10.000 027 33412.98 646.55 49996.10 28.54 2015-01-27 23:52:11.000 027 33413.13 646.59 49996.10 28.54 2015-01-27 23:52:12.000 027 33413.23 646.57 49996.10 28.54 2015-01-27 23:52:13.000 027 33413.29 646.59 49996.10 28.53 2015-01-27 23:52:14.000 027 33413.35 646.55 49996.10 28.54 2015-01-27 23:52:15.000 027 33413.50 646.52 49996.10 28.54 2015-01-27 23:52:16.000 027 33413.40 646.57 49996.10 28.54 2015-01-27 23:52:17.000 027 33413.58 646.53 49996.10 28.54 2015-01-27 23:52:18.000 027 33413.69 646.50 49996.10 28.54 2015-01-27 23:52:19.000 027 33413.78 646.48 49996.10 28.53 2015-01-27 23:52:19.000 027 33413.95 646.44 49996.10 28.54 2015-01-27 23:52:21.000 027 33414.01 646.38 49996.10 28.54 2015-01-27 23:52:22.000 027 33414.32 646.37 49996.10 28.54 2015-01-27 23:52:23.000 027 33414.43 646.31 49996.10 28.53 2015-01-27 23:52:24.000 027 33414.67 646.31 49996.10 28.54 2015-01-27 23:52:25.000 027 33414.77 646.28 49996.10 28.53 2015-01-27 23:52:26.000 027 33415.17 646.27 49996.10 28.53 2015-01-27 23:52:27.000 027 33415.24 646.30 49996.10 28.53 2015-01-27 23:52:28.000 027 33415.41 646.31 49996.10 28.53 2015-01-27 23:52:29.000 027 33415.54 646.34 49996.10 28.54 2015-01-27 23:52:30.000 027 33415.66 646.37 49996.10 28.53 2015-01-27 23:52:31.000 027 33415.65 646.37 49996.10 28.53 2015-01-27 23:52:32.000 027 33415.66 646.42 49996.10 28.53 2015-01-27 23:52:33.000 027 33415.57 646.49 49996.10 28.54 2015-01-27 23:52:34.000 027 33415.56 646.57 49996.10 28.53 2015-01-27 23:52:35.000 027 33415.37 646.57 49996.10 28.53 2015-01-27 23:52:36.000 027 33415.21 646.57 49996.10 28.53 2015-01-27 23:52:37.000 027 33415.07 646.55 49996.10 28.53 2015-01-27 23:52:38.000 027 33414.93 646.59 49996.10 28.54 2015-01-27 23:52:39.000 027 33414.80 646.61 49996.10 28.54 2015-01-27 23:52:40.000 027 33414.67 646.60 49996.10 28.53 2015-01-27 23:52:41.000 027 33414.37 646.63 49996.10 28.53 2015-01-27 23:52:42.000 027 33414.27 646.63 49996.10 28.54 2015-01-27 23:52:43.000 027 33414.04 646.60 49996.10 28.53 2015-01-27 23:52:44.000 027 33413.88 646.63 49996.10 28.53 2015-01-27 23:52:45.000 027 33413.68 646.64 49996.10 28.53 2015-01-27 23:52:46.000 027 33413.62 646.63 49996.10 28.53 2015-01-27 23:52:47.000 027 33413.55 646.65 49996.10 28.53 2015-01-27 23:52:48.000 027 33413.45 646.64 49996.10 28.54 2015-01-27 23:52:49.000 027 33413.36 646.68 49996.10 28.53 2015-01-27 23:52:50.000 027 33413.20 646.64 49996.10 28.54 2015-01-27 23:52:51.000 027 33413.23 646.64 49996.10 28.54 2015-01-27 23:52:52.000 027 33413.14 646.69 49996.10 28.53 2015-01-27 23:52:53.000 027 33413.08 646.66 49996.10 28.54 2015-01-27 23:52:54.000 027 33413.01 646.72 49996.10 28.54 2015-01-27 23:52:55.000 027 33412.98 646.74 49996.10 28.54 2015-01-27 23:52:56.000 027 33413.08 646.77 49996.10 28.54 2015-01-27 23:52:57.000 027 33412.95 646.79 49996.10 28.54 2015-01-27 23:52:58.000 027 33413.05 646.82 49996.10 28.54 2015-01-27 23:52:59.000 027 33413.14 646.81 49996.10 28.54 2015-01-27 23:53:00.000 027 33413.07 646.78 49996.10 28.54 2015-01-27 23:53:00.000 027 33413.31 646.85 49996.10 28.54 2015-01-27 23:53:02.000 027 33413.49 646.91 49996.10 28.54 2015-01-27 23:53:03.000 027 33413.58 646.88 49996.10 28.54 2015-01-27 23:53:04.000 027 33413.75 646.86 49996.10 28.54 2015-01-27 23:53:05.000 027 33413.95 646.89 49996.10 28.54 2015-01-27 23:53:06.000 027 33414.07 646.87 49996.10 28.54 2015-01-27 23:53:07.000 027 33414.26 646.83 49996.10 28.54 2015-01-27 23:53:08.000 027 33414.58 646.83 49996.10 28.53 2015-01-27 23:53:09.000 027 33414.58 646.78 49996.10 28.53 2015-01-27 23:53:10.000 027 33414.82 646.66 49996.10 28.54 2015-01-27 23:53:11.000 027 33414.95 646.69 49996.10 28.54 2015-01-27 23:53:12.000 027 33414.96 646.66 49996.10 28.54 2015-01-27 23:53:13.000 027 33415.25 646.64 49996.10 28.54 2015-01-27 23:53:13.000 027 33415.26 646.63 49996.10 28.54 2015-01-27 23:53:15.000 027 33415.26 646.63 49996.10 28.54 2015-01-27 23:53:16.000 027 33415.41 646.62 49996.10 28.54 2015-01-27 23:53:17.000 027 33415.46 646.68 49996.10 28.54 2015-01-27 23:53:18.000 027 33415.61 646.71 49996.10 28.54 2015-01-27 23:53:19.000 027 33415.59 646.80 49996.10 28.54 2015-01-27 23:53:20.000 027 33415.76 646.86 49996.10 28.54 2015-01-27 23:53:21.000 027 33415.64 646.88 49996.10 28.54 2015-01-27 23:53:22.000 027 33415.71 646.86 49996.10 28.54 2015-01-27 23:53:23.000 027 33415.64 646.91 49996.10 28.54 2015-01-27 23:53:24.000 027 33415.56 646.88 49996.10 28.54 2015-01-27 23:53:25.000 027 33415.55 646.89 49996.10 28.54 2015-01-27 23:53:26.000 027 33415.51 646.85 49996.10 28.54 2015-01-27 23:53:27.000 027 33415.47 646.80 49996.10 28.54 2015-01-27 23:53:28.000 027 33415.44 646.79 49996.10 28.54 2015-01-27 23:53:29.000 027 33415.56 646.77 49996.10 28.54 2015-01-27 23:53:30.000 027 33415.52 646.78 49996.10 28.54 2015-01-27 23:53:31.000 027 33415.63 646.80 49996.10 28.54 2015-01-27 23:53:32.000 027 33415.50 646.75 49996.10 28.54 2015-01-27 23:53:33.000 027 33415.64 646.76 49996.10 28.54 2015-01-27 23:53:34.000 027 33415.65 646.80 49996.10 28.54 2015-01-27 23:53:35.000 027 33415.73 646.75 49996.10 28.54 2015-01-27 23:53:36.000 027 33415.69 646.75 49996.10 28.54 2015-01-27 23:53:37.000 027 33415.81 646.71 49996.10 28.54 2015-01-27 23:53:38.000 027 33416.00 646.66 49996.10 28.53 2015-01-27 23:53:39.000 027 33415.96 646.62 49996.10 28.54 2015-01-27 23:53:40.000 027 33416.16 646.53 49996.10 28.54 2015-01-27 23:53:41.000 027 33416.36 646.53 49996.10 28.54 2015-01-27 23:53:42.000 027 33416.31 646.49 49996.10 28.54 2015-01-27 23:53:43.000 027 33416.38 646.49 49996.10 28.54 2015-01-27 23:53:44.000 027 33416.50 646.51 49996.10 28.54 2015-01-27 23:53:45.000 027 33416.52 646.52 49996.10 28.54 2015-01-27 23:53:46.000 027 33416.48 646.53 49996.10 28.54 2015-01-27 23:53:47.000 027 33416.40 646.56 49996.10 28.54 2015-01-27 23:53:48.000 027 33416.45 646.54 49996.10 28.54 2015-01-27 23:53:49.000 027 33416.30 646.60 49996.10 28.54 2015-01-27 23:53:50.000 027 33416.28 646.61 49996.10 28.54 2015-01-27 23:53:51.000 027 33416.38 646.59 49996.10 28.54 2015-01-27 23:53:52.000 027 33416.45 646.64 49996.10 28.54 2015-01-27 23:53:53.000 027 33416.49 646.66 49996.10 28.54 2015-01-27 23:53:54.000 027 33416.56 646.68 49996.10 28.54 2015-01-27 23:53:54.000 027 33416.56 646.72 49996.10 28.54 2015-01-27 23:53:56.000 027 33416.74 646.72 49996.10 28.54 2015-01-27 23:53:57.000 027 33416.71 646.70 49996.10 28.54 2015-01-27 23:53:58.000 027 33416.83 646.68 49996.10 28.54 2015-01-27 23:53:59.000 027 33416.85 646.63 49996.10 28.54 2015-01-27 23:54:00.000 027 33416.80 646.62 49996.10 28.54 2015-01-27 23:54:01.000 027 33416.68 646.61 49996.10 28.54 2015-01-27 23:54:02.000 027 33416.90 646.62 49996.10 28.54 2015-01-27 23:54:03.000 027 33416.83 646.61 49996.10 28.54 2015-01-27 23:54:04.000 027 33416.84 646.71 49996.10 28.54 2015-01-27 23:54:05.000 027 33416.77 646.70 49996.10 28.54 2015-01-27 23:54:06.000 027 33416.74 646.74 49996.10 28.54 2015-01-27 23:54:07.000 027 33416.69 646.77 49996.10 28.54 2015-01-27 23:54:07.000 027 33416.77 646.75 49996.10 28.54 2015-01-27 23:54:09.000 027 33416.78 646.71 49996.10 28.54 2015-01-27 23:54:10.000 027 33416.74 646.68 49996.10 28.54 2015-01-27 23:54:11.000 027 33416.68 646.66 49996.10 28.54 2015-01-27 23:54:12.000 027 33416.67 646.59 49996.10 28.54 2015-01-27 23:54:13.000 027 33416.84 646.58 49996.10 28.54 2015-01-27 23:54:14.000 027 33416.79 646.61 49996.10 28.54 2015-01-27 23:54:15.000 027 33416.81 646.57 49996.10 28.54 2015-01-27 23:54:16.000 027 33416.92 646.62 49996.10 28.54 2015-01-27 23:54:17.000 027 33416.90 646.60 49996.10 28.54 2015-01-27 23:54:18.000 027 33416.95 646.63 49996.10 28.54 2015-01-27 23:54:19.000 027 33416.87 646.73 49996.10 28.54 2015-01-27 23:54:20.000 027 33416.97 646.74 49996.10 28.54 2015-01-27 23:54:21.000 027 33416.89 646.79 49996.10 28.54 2015-01-27 23:54:22.000 027 33416.91 646.78 49996.10 28.54 2015-01-27 23:54:23.000 027 33416.95 646.78 49996.10 28.54 2015-01-27 23:54:24.000 027 33416.93 646.76 49996.10 28.54 2015-01-27 23:54:25.000 027 33416.84 646.80 49996.10 28.54 2015-01-27 23:54:26.000 027 33416.89 646.80 49996.10 28.54 2015-01-27 23:54:27.000 027 33416.86 646.78 49996.10 28.54 2015-01-27 23:54:28.000 027 33416.83 646.73 49996.10 28.54 2015-01-27 23:54:29.000 027 33416.77 646.79 49996.10 28.54 2015-01-27 23:54:30.000 027 33416.71 646.71 49996.10 28.54 2015-01-27 23:54:31.000 027 33416.52 646.72 49996.10 28.54 2015-01-27 23:54:32.000 027 33416.62 646.70 49996.10 28.54 2015-01-27 23:54:33.000 027 33416.43 646.68 49996.10 28.54 2015-01-27 23:54:34.000 027 33416.46 646.73 49996.10 28.54 2015-01-27 23:54:35.000 027 33416.29 646.77 49996.10 28.54 2015-01-27 23:54:36.000 027 33416.34 646.76 49996.10 28.54 2015-01-27 23:54:37.000 027 33416.39 646.78 49996.10 28.54 2015-01-27 23:54:38.000 027 33416.24 646.86 49996.10 28.54 2015-01-27 23:54:39.000 027 33416.25 646.90 49996.10 28.54 2015-01-27 23:54:40.000 027 33416.28 646.87 49996.10 28.54 2015-01-27 23:54:41.000 027 33416.29 646.91 49996.10 28.54 2015-01-27 23:54:42.000 027 33416.39 646.87 49996.10 28.54 2015-01-27 23:54:43.000 027 33416.22 646.87 49996.10 28.54 2015-01-27 23:54:44.000 027 33416.44 646.80 49996.10 28.54 2015-01-27 23:54:45.000 027 33416.38 646.82 49996.10 28.54 2015-01-27 23:54:46.000 027 33416.52 646.76 49996.10 28.54 2015-01-27 23:54:47.000 027 33416.59 646.68 49996.10 28.54 2015-01-27 23:54:48.000 027 33416.64 646.69 49996.10 28.54 2015-01-27 23:54:48.000 027 33416.69 646.64 49996.10 28.54 2015-01-27 23:54:50.000 027 33416.67 646.67 49996.10 28.54 2015-01-27 23:54:51.000 027 33416.69 646.65 49996.10 28.54 2015-01-27 23:54:52.000 027 33416.78 646.68 49996.10 28.54 2015-01-27 23:54:53.000 027 33416.79 646.71 49996.10 28.54 2015-01-27 23:54:54.000 027 33416.73 646.75 49996.10 28.54 2015-01-27 23:54:55.000 027 33416.76 646.75 49996.10 28.54 2015-01-27 23:54:56.000 027 33416.77 646.73 49996.10 28.54 2015-01-27 23:54:57.000 027 33416.78 646.68 49996.10 28.54 2015-01-27 23:54:58.000 027 33416.82 646.80 49996.10 28.54 2015-01-27 23:54:59.000 027 33416.86 646.76 49996.10 28.54 2015-01-27 23:55:00.000 027 33416.91 646.81 49996.10 28.54 2015-01-27 23:55:01.000 027 33416.94 646.77 49996.10 28.54 2015-01-27 23:55:01.000 027 33417.03 646.80 49996.10 28.54 2015-01-27 23:55:03.000 027 33417.05 646.77 49996.10 28.54 2015-01-27 23:55:04.000 027 33417.14 646.80 49996.10 28.54 2015-01-27 23:55:05.000 027 33417.22 646.78 49996.10 28.54 2015-01-27 23:55:06.000 027 33417.22 646.79 49996.10 28.54 2015-01-27 23:55:07.000 027 33417.30 646.82 49996.10 28.54 2015-01-27 23:55:08.000 027 33417.36 646.78 49996.10 28.54 2015-01-27 23:55:09.000 027 33417.26 646.77 49996.10 28.54 2015-01-27 23:55:10.000 027 33417.35 646.79 49996.10 28.54 2015-01-27 23:55:11.000 027 33417.45 646.75 49996.10 28.54 2015-01-27 23:55:12.000 027 33417.40 646.76 49996.10 28.54 2015-01-27 23:55:13.000 027 33417.65 646.73 49996.10 28.54 2015-01-27 23:55:14.000 027 33417.60 646.78 49996.10 28.54 2015-01-27 23:55:15.000 027 33417.62 646.75 49996.10 28.54 2015-01-27 23:55:16.000 027 33417.68 646.73 49996.10 28.54 2015-01-27 23:55:17.000 027 33417.71 646.70 49996.10 28.54 2015-01-27 23:55:18.000 027 33417.80 646.77 49996.10 28.54 2015-01-27 23:55:19.000 027 33417.73 646.69 49996.10 28.54 2015-01-27 23:55:20.000 027 33417.92 646.71 49996.10 28.54 2015-01-27 23:55:21.000 027 33417.89 646.68 49996.10 28.54 2015-01-27 23:55:22.000 027 33417.86 646.67 49996.10 28.54 2015-01-27 23:55:23.000 027 33417.88 646.62 49996.10 28.54 2015-01-27 23:55:24.000 027 33417.89 646.65 49996.10 28.54 2015-01-27 23:55:25.000 027 33418.04 646.63 49996.10 28.54 2015-01-27 23:55:26.000 027 33418.04 646.60 49996.10 28.54 2015-01-27 23:55:27.000 027 33418.07 646.60 49996.10 28.54 2015-01-27 23:55:28.000 027 33418.17 646.62 49996.10 28.54 2015-01-27 23:55:29.000 027 33418.26 646.61 49996.10 28.54 2015-01-27 23:55:30.000 027 33418.27 646.62 49996.10 28.54 2015-01-27 23:55:31.000 027 33418.41 646.64 49996.10 28.54 2015-01-27 23:55:32.000 027 33418.47 646.67 49996.10 28.54 2015-01-27 23:55:33.000 027 33418.51 646.66 49996.10 28.54 2015-01-27 23:55:34.000 027 33418.60 646.60 49996.10 28.54 2015-01-27 23:55:35.000 027 33418.70 646.58 49996.10 28.54 2015-01-27 23:55:36.000 027 33418.64 646.62 49996.10 28.54 2015-01-27 23:55:37.000 027 33418.76 646.54 49996.10 28.54 2015-01-27 23:55:38.000 027 33418.67 646.58 49996.10 28.54 2015-01-27 23:55:39.000 027 33418.67 646.58 49996.10 28.54 2015-01-27 23:55:40.000 027 33418.82 646.54 49996.10 28.54 2015-01-27 23:55:41.000 027 33418.80 646.61 49996.10 28.54 2015-01-27 23:55:42.000 027 33418.74 646.59 49996.10 28.54 2015-01-27 23:55:42.000 027 33418.78 646.62 49996.10 28.54 2015-01-27 23:55:44.000 027 33418.82 646.62 49996.10 28.54 2015-01-27 23:55:45.000 027 33418.80 646.65 49996.10 28.54 2015-01-27 23:55:46.000 027 33418.81 646.73 49996.10 28.54 2015-01-27 23:55:47.000 027 33418.70 646.72 49996.10 28.54 2015-01-27 23:55:48.000 027 33418.73 646.70 49996.10 28.54 2015-01-27 23:55:49.000 027 33418.69 646.66 49996.10 28.54 2015-01-27 23:55:50.000 027 33418.74 646.63 49996.10 28.54 2015-01-27 23:55:51.000 027 33418.67 646.64 49996.10 28.54 2015-01-27 23:55:52.000 027 33418.70 646.70 49996.10 28.54 2015-01-27 23:55:53.000 027 33418.72 646.68 49996.10 28.54 2015-01-27 23:55:54.000 027 33418.67 646.69 49996.10 28.54 2015-01-27 23:55:55.000 027 33418.75 646.68 49996.10 28.54 2015-01-27 23:55:55.000 027 33418.74 646.70 49996.10 28.54 2015-01-27 23:55:57.000 027 33418.66 646.71 49996.10 28.54 2015-01-27 23:55:58.000 027 33418.63 646.74 49996.10 28.54 2015-01-27 23:55:59.000 027 33418.74 646.75 49996.10 28.54 2015-01-27 23:56:00.000 027 33418.63 646.82 49996.10 28.54 2015-01-27 23:56:01.000 027 33418.54 646.80 49996.10 28.54 2015-01-27 23:56:02.000 027 33418.60 646.82 49996.10 28.54 2015-01-27 23:56:03.000 027 33418.68 646.83 49996.10 28.54 2015-01-27 23:56:04.000 027 33418.63 646.84 49996.10 28.54 2015-01-27 23:56:05.000 027 33418.66 646.85 49996.10 28.54 2015-01-27 23:56:06.000 027 33418.69 646.82 49996.10 28.54 2015-01-27 23:56:07.000 027 33418.80 646.78 49996.10 28.54 2015-01-27 23:56:08.000 027 33418.80 646.83 49996.10 28.54 2015-01-27 23:56:09.000 027 33418.78 646.80 49996.10 28.54 2015-01-27 23:56:10.000 027 33418.90 646.82 49996.10 28.54 2015-01-27 23:56:11.000 027 33418.93 646.81 49996.10 28.54 2015-01-27 23:56:12.000 027 33418.87 646.80 49996.10 28.54 2015-01-27 23:56:13.000 027 33419.00 646.80 49996.10 28.54 2015-01-27 23:56:14.000 027 33418.96 646.71 49996.10 28.54 2015-01-27 23:56:15.000 027 33418.95 646.73 49996.10 28.54 2015-01-27 23:56:16.000 027 33419.00 646.79 49996.10 28.54 2015-01-27 23:56:17.000 027 33419.00 646.77 49996.10 28.54 2015-01-27 23:56:18.000 027 33419.03 646.78 49996.10 28.54 2015-01-27 23:56:19.000 027 33418.91 646.80 49996.10 28.54 2015-01-27 23:56:20.000 027 33418.94 646.85 49996.10 28.54 2015-01-27 23:56:21.000 027 33419.01 646.87 49996.10 28.54 2015-01-27 23:56:22.000 027 33419.07 646.85 49996.10 28.54 2015-01-27 23:56:23.000 027 33419.00 646.85 49996.10 28.54 2015-01-27 23:56:24.000 027 33418.87 646.85 49996.10 28.54 2015-01-27 23:56:25.000 027 33419.22 646.89 49996.10 28.54 2015-01-27 23:56:26.000 027 33419.20 646.86 49996.10 28.54 2015-01-27 23:56:27.000 027 33419.20 646.86 49996.10 28.54 2015-01-27 23:56:28.000 027 33419.22 646.87 49996.10 28.54 2015-01-27 23:56:29.000 027 33419.20 646.93 49996.10 28.54 2015-01-27 23:56:30.000 027 33419.23 646.87 49996.10 28.54 2015-01-27 23:56:31.000 027 33419.32 646.94 49996.10 28.54 2015-01-27 23:56:32.000 027 33419.35 646.91 49996.10 28.54 2015-01-27 23:56:33.000 027 33419.35 646.89 49996.10 28.54 2015-01-27 23:56:34.000 027 33419.37 646.94 49996.10 28.54 2015-01-27 23:56:35.000 027 33419.33 646.95 49996.10 28.54 2015-01-27 23:56:36.000 027 33419.39 646.90 49996.10 28.54 2015-01-27 23:56:36.000 027 33419.35 646.93 49996.10 28.54 2015-01-27 23:56:38.000 027 33419.45 646.99 49996.10 28.54 2015-01-27 23:56:39.000 027 33419.35 646.98 49996.10 28.54 2015-01-27 23:56:40.000 027 33419.31 647.02 49996.10 28.54 2015-01-27 23:56:41.000 027 33419.29 646.99 49996.10 28.54 2015-01-27 23:56:42.000 027 33419.25 647.03 49996.10 28.54 2015-01-27 23:56:43.000 027 33419.32 647.00 49996.10 28.54 2015-01-27 23:56:44.000 027 33419.22 647.02 49996.10 28.54 2015-01-27 23:56:45.000 027 33419.25 647.01 49996.10 28.54 2015-01-27 23:56:46.000 027 33419.26 647.06 49996.10 28.54 2015-01-27 23:56:47.000 027 33419.31 647.03 49996.10 28.54 2015-01-27 23:56:48.000 027 33419.36 647.07 49996.10 28.54 2015-01-27 23:56:49.000 027 33419.25 646.97 49996.10 28.54 2015-01-27 23:56:49.000 027 33419.32 647.00 49996.10 28.54 2015-01-27 23:56:51.000 027 33419.25 647.01 49996.10 28.54 2015-01-27 23:56:52.000 027 33419.39 647.00 49996.10 28.54 2015-01-27 23:56:53.000 027 33419.36 646.97 49996.10 28.54 2015-01-27 23:56:54.000 027 33419.36 646.95 49996.10 28.54 2015-01-27 23:56:55.000 027 33419.42 646.91 49996.10 28.54 2015-01-27 23:56:56.000 027 33419.50 646.87 49996.10 28.54 2015-01-27 23:56:57.000 027 33419.41 646.88 49996.10 28.54 2015-01-27 23:56:58.000 027 33419.57 646.88 49996.10 28.54 2015-01-27 23:56:59.000 027 33419.62 646.85 49996.10 28.54 2015-01-27 23:57:00.000 027 33419.60 646.87 49996.10 28.54 2015-01-27 23:57:01.000 027 33419.62 646.82 49996.10 28.54 2015-01-27 23:57:02.000 027 33419.72 646.85 49996.10 28.54 2015-01-27 23:57:03.000 027 33419.71 646.82 49996.10 28.54 2015-01-27 23:57:04.000 027 33419.79 646.83 49996.10 28.54 2015-01-27 23:57:05.000 027 33419.75 646.85 49996.10 28.54 2015-01-27 23:57:06.000 027 33419.78 646.80 49996.10 28.54 2015-01-27 23:57:07.000 027 33419.72 646.85 49996.10 28.54 2015-01-27 23:57:08.000 027 33419.72 646.85 49996.10 28.54 2015-01-27 23:57:09.000 027 33419.72 646.82 49996.10 28.54 2015-01-27 23:57:10.000 027 33419.71 646.84 49996.10 28.54 2015-01-27 23:57:11.000 027 33419.71 646.88 49996.10 28.54 2015-01-27 23:57:12.000 027 33419.64 646.93 49996.10 28.54 2015-01-27 23:57:13.000 027 33419.73 646.98 49996.10 28.54 2015-01-27 23:57:14.000 027 33419.71 647.00 49996.10 28.54 2015-01-27 23:57:15.000 027 33419.62 646.99 49996.10 28.54 2015-01-27 23:57:16.000 027 33419.79 647.02 49996.10 28.54 2015-01-27 23:57:17.000 027 33419.68 647.05 49996.10 28.54 2015-01-27 23:57:18.000 027 33419.54 646.99 49996.10 28.54 2015-01-27 23:57:19.000 027 33419.59 646.98 49996.10 28.54 2015-01-27 23:57:20.000 027 33419.63 646.98 49996.10 28.54 2015-01-27 23:57:21.000 027 33419.57 646.92 49996.10 28.54 2015-01-27 23:57:22.000 027 33419.63 646.90 49996.10 28.54 2015-01-27 23:57:23.000 027 33419.67 646.91 49996.10 28.54 2015-01-27 23:57:24.000 027 33419.60 646.87 49996.10 28.54 2015-01-27 23:57:25.000 027 33419.64 646.88 49996.10 28.54 2015-01-27 23:57:26.000 027 33419.64 646.89 49996.10 28.54 2015-01-27 23:57:27.000 027 33419.64 646.91 49996.10 28.54 2015-01-27 23:57:28.000 027 33419.76 646.93 49996.10 28.54 2015-01-27 23:57:29.000 027 33419.84 646.99 49996.10 28.54 2015-01-27 23:57:30.000 027 33419.83 647.04 49996.10 28.54 2015-01-27 23:57:30.000 027 33419.76 647.09 49996.10 28.54 2015-01-27 23:57:32.000 027 33419.86 647.07 49996.10 28.54 2015-01-27 23:57:33.000 027 33419.81 647.10 49996.10 28.54 2015-01-27 23:57:34.000 027 33419.84 647.11 49996.10 28.54 2015-01-27 23:57:35.000 027 33419.97 647.13 49996.10 28.54 2015-01-27 23:57:36.000 027 33419.83 647.12 49996.10 28.54 2015-01-27 23:57:37.000 027 33420.03 647.16 49996.10 28.54 2015-01-27 23:57:38.000 027 33419.95 647.12 49996.10 28.54 2015-01-27 23:57:39.000 027 33419.97 647.15 49996.10 28.54 2015-01-27 23:57:40.000 027 33420.03 647.08 49996.10 28.54 2015-01-27 23:57:41.000 027 33420.15 647.14 49996.10 28.54 2015-01-27 23:57:42.000 027 33420.15 647.12 49996.10 28.54 2015-01-27 23:57:43.000 027 33420.19 647.21 49996.10 28.54 2015-01-27 23:57:43.000 027 33420.15 647.16 49996.10 28.54 2015-01-27 23:57:45.000 027 33420.20 647.15 49996.10 28.54 2015-01-27 23:57:46.000 027 33420.24 647.21 49996.10 28.54 2015-01-27 23:57:47.000 027 33420.25 647.20 49996.10 28.54 2015-01-27 23:57:48.000 027 33420.32 647.23 49996.10 28.54 2015-01-27 23:57:49.000 027 33420.35 647.23 49996.10 28.54 2015-01-27 23:57:50.000 027 33420.24 647.26 49996.10 28.54 2015-01-27 23:57:51.000 027 33420.34 647.21 49996.10 28.54 2015-01-27 23:57:52.000 027 33420.39 647.22 49996.10 28.54 2015-01-27 23:57:53.000 027 33420.31 647.19 49996.10 28.54 2015-01-27 23:57:54.000 027 33420.33 647.20 49996.10 28.54 2015-01-27 23:57:55.000 027 33420.26 647.12 49996.10 28.54 2015-01-27 23:57:56.000 027 33420.33 647.11 49996.10 28.54 2015-01-27 23:57:57.000 027 33420.26 647.13 49996.10 28.54 2015-01-27 23:57:58.000 027 33420.29 647.13 49996.10 28.54 2015-01-27 23:57:59.000 027 33420.27 647.13 49996.10 28.54 2015-01-27 23:58:00.000 027 33420.35 647.15 49996.10 28.54 2015-01-27 23:58:01.000 027 33420.41 647.14 49996.10 28.54 2015-01-27 23:58:02.000 027 33420.34 647.12 49996.10 28.54 2015-01-27 23:58:03.000 027 33420.35 647.13 49996.10 28.54 2015-01-27 23:58:04.000 027 33420.37 647.12 49996.10 28.54 2015-01-27 23:58:05.000 027 33420.32 647.15 49996.10 28.54 2015-01-27 23:58:06.000 027 33420.32 647.13 49996.10 28.54 2015-01-27 23:58:07.000 027 33420.32 647.13 49996.10 28.54 2015-01-27 23:58:08.000 027 33420.26 647.11 49996.10 28.54 2015-01-27 23:58:09.000 027 33420.31 647.10 49996.10 28.54 2015-01-27 23:58:10.000 027 33420.35 647.12 49996.10 28.54 2015-01-27 23:58:11.000 027 33420.35 647.08 49996.10 28.54 2015-01-27 23:58:12.000 027 33420.35 647.05 49996.10 28.54 2015-01-27 23:58:13.000 027 33420.33 647.08 49996.10 28.54 2015-01-27 23:58:14.000 027 33420.35 647.02 49996.10 28.54 2015-01-27 23:58:15.000 027 33420.37 647.01 49996.10 28.54 2015-01-27 23:58:16.000 027 33420.29 647.04 49996.10 28.54 2015-01-27 23:58:17.000 027 33420.40 647.03 49996.10 28.54 2015-01-27 23:58:18.000 027 33420.40 647.06 49996.10 28.54 2015-01-27 23:58:19.000 027 33420.49 647.02 49996.10 28.54 2015-01-27 23:58:20.000 027 33420.43 647.07 49996.10 28.54 2015-01-27 23:58:21.000 027 33420.40 647.06 49996.10 28.54 2015-01-27 23:58:22.000 027 33420.35 647.10 49996.10 28.54 2015-01-27 23:58:23.000 027 33420.34 647.14 49996.10 28.54 2015-01-27 23:58:24.000 027 33420.38 647.11 49996.10 28.54 2015-01-27 23:58:24.000 027 33420.35 647.16 49996.10 28.54 2015-01-27 23:58:26.000 027 33420.23 647.21 49996.10 28.54 2015-01-27 23:58:27.000 027 33420.25 647.19 49996.10 28.54 2015-01-27 23:58:28.000 027 33420.24 647.20 49996.10 28.54 2015-01-27 23:58:29.000 027 33420.29 647.24 49996.10 28.54 2015-01-27 23:58:30.000 027 33420.34 647.24 49996.10 28.54 2015-01-27 23:58:31.000 027 33420.31 647.25 49996.10 28.54 2015-01-27 23:58:32.000 027 33420.28 647.27 49996.10 28.54 2015-01-27 23:58:33.000 027 33420.24 647.32 49996.10 28.54 2015-01-27 23:58:34.000 027 33420.21 647.29 49996.10 28.54 2015-01-27 23:58:35.000 027 33420.28 647.34 49996.10 28.54 2015-01-27 23:58:36.000 027 33420.28 647.31 49996.10 28.54 2015-01-27 23:58:37.000 027 33420.22 647.31 49996.10 28.54 2015-01-27 23:58:37.000 027 33420.28 647.38 49996.10 28.54 2015-01-27 23:58:39.000 027 33420.26 647.41 49996.10 28.54 2015-01-27 23:58:40.000 027 33420.32 647.40 49996.10 28.54 2015-01-27 23:58:41.000 027 33420.30 647.37 49996.10 28.54 2015-01-27 23:58:42.000 027 33420.31 647.38 49996.10 28.54 2015-01-27 23:58:43.000 027 33420.27 647.38 49996.10 28.54 2015-01-27 23:58:44.000 027 33420.34 647.38 49996.10 28.54 2015-01-27 23:58:45.000 027 33420.29 647.33 49996.10 28.54 2015-01-27 23:58:46.000 027 33420.38 647.37 49996.10 28.54 2015-01-27 23:58:47.000 027 33420.46 647.37 49996.10 28.54 2015-01-27 23:58:48.000 027 33420.50 647.37 49996.10 28.54 2015-01-27 23:58:49.000 027 33420.47 647.39 49996.10 28.54 2015-01-27 23:58:50.000 027 33420.68 647.39 49996.10 28.54 2015-01-27 23:58:51.000 027 33420.61 647.32 49996.10 28.54 2015-01-27 23:58:52.000 027 33420.65 647.36 49996.10 28.54 2015-01-27 23:58:53.000 027 33420.62 647.35 49996.10 28.54 2015-01-27 23:58:54.000 027 33420.58 647.34 49996.10 28.54 2015-01-27 23:58:55.000 027 33420.68 647.34 49996.10 28.54 2015-01-27 23:58:56.000 027 33420.72 647.37 49996.10 28.54 2015-01-27 23:58:57.000 027 33420.66 647.35 49996.10 28.54 2015-01-27 23:58:58.000 027 33420.76 647.35 49996.10 28.54 2015-01-27 23:58:59.000 027 33420.79 647.27 49996.10 28.54 2015-01-27 23:59:00.000 027 33420.75 647.31 49996.10 28.54 2015-01-27 23:59:01.000 027 33420.76 647.34 49996.10 28.54 2015-01-27 23:59:02.000 027 33420.92 647.33 49996.10 28.54 2015-01-27 23:59:03.000 027 33420.96 647.34 49996.10 28.54 2015-01-27 23:59:04.000 027 33420.99 647.36 49996.10 28.54 2015-01-27 23:59:05.000 027 33421.11 647.33 49996.10 28.54 2015-01-27 23:59:06.000 027 33421.12 647.33 49996.10 28.54 2015-01-27 23:59:07.000 027 33421.11 647.32 49996.10 28.54 2015-01-27 23:59:08.000 027 33421.11 647.28 49996.10 28.54 2015-01-27 23:59:09.000 027 33421.10 647.28 49996.10 28.54 2015-01-27 23:59:10.000 027 33421.18 647.32 49996.10 28.54 2015-01-27 23:59:11.000 027 33421.14 647.29 49996.10 28.54 2015-01-27 23:59:12.000 027 33421.22 647.24 49996.10 28.54 2015-01-27 23:59:13.000 027 33421.18 647.35 49996.10 28.54 2015-01-27 23:59:14.000 027 33421.15 647.34 49996.10 28.54 2015-01-27 23:59:15.000 027 33421.15 647.34 49996.10 28.54 2015-01-27 23:59:16.000 027 33421.20 647.34 49996.10 28.54 2015-01-27 23:59:17.000 027 33421.14 647.36 49996.10 28.54 2015-01-27 23:59:18.000 027 33421.26 647.41 49996.10 28.54 2015-01-27 23:59:18.000 027 33421.11 647.40 49996.10 28.54 2015-01-27 23:59:20.000 027 33421.09 647.38 49996.10 28.54 2015-01-27 23:59:21.000 027 33421.06 647.40 49996.10 28.54 2015-01-27 23:59:22.000 027 33421.08 647.42 49996.10 28.54 2015-01-27 23:59:23.000 027 33421.10 647.45 49996.10 28.54 2015-01-27 23:59:24.000 027 33421.06 647.43 49996.10 28.54 2015-01-27 23:59:25.000 027 33420.96 647.41 49996.10 28.54 2015-01-27 23:59:26.000 027 33420.99 647.44 49996.10 28.54 2015-01-27 23:59:27.000 027 33420.99 647.44 49996.10 28.54 2015-01-27 23:59:28.000 027 33421.00 647.44 49996.10 28.54 2015-01-27 23:59:29.000 027 33421.03 647.44 49996.10 28.54 2015-01-27 23:59:30.000 027 33420.95 647.46 49996.10 28.54 2015-01-27 23:59:31.000 027 33420.91 647.44 49996.10 28.54 2015-01-27 23:59:31.000 027 33420.97 647.41 49996.10 28.54 2015-01-27 23:59:33.000 027 33420.96 647.40 49996.10 28.54 2015-01-27 23:59:34.000 027 33421.01 647.47 49996.10 28.54 2015-01-27 23:59:35.000 027 33421.03 647.44 49996.10 28.54 2015-01-27 23:59:36.000 027 33420.99 647.45 49996.10 28.54 2015-01-27 23:59:37.000 027 33421.03 647.45 49996.10 28.54 2015-01-27 23:59:38.000 027 33421.06 647.44 49996.10 28.54 2015-01-27 23:59:39.000 027 33420.97 647.44 49996.10 28.54 2015-01-27 23:59:40.000 027 33421.05 647.42 49996.10 28.54 2015-01-27 23:59:41.000 027 33421.09 647.49 49996.10 28.54 2015-01-27 23:59:42.000 027 33421.19 647.45 49996.10 28.54 2015-01-27 23:59:43.000 027 33421.07 647.49 49996.10 28.54 2015-01-27 23:59:44.000 027 33421.13 647.45 49996.10 28.54 2015-01-27 23:59:45.000 027 33421.13 647.42 49996.10 28.54 2015-01-27 23:59:46.000 027 33421.11 647.50 49996.10 28.54 2015-01-27 23:59:47.000 027 33421.07 647.48 49996.10 28.54 2015-01-27 23:59:48.000 027 33421.14 647.49 49996.10 28.54 2015-01-27 23:59:49.000 027 33421.03 647.46 49996.10 28.54 2015-01-27 23:59:50.000 027 33421.17 647.47 49996.10 28.54 2015-01-27 23:59:51.000 027 33421.13 647.49 49996.10 28.54 2015-01-27 23:59:52.000 027 33421.17 647.50 49996.10 28.54 2015-01-27 23:59:53.000 027 33421.21 647.47 49996.10 28.54 2015-01-27 23:59:54.000 027 33421.18 647.49 49996.10 28.54 2015-01-27 23:59:55.000 027 33421.27 647.51 49996.10 28.54 2015-01-27 23:59:56.000 027 33421.29 647.50 49996.10 28.54 2015-01-27 23:59:57.000 027 33421.24 647.52 49996.10 28.54 2015-01-27 23:59:58.000 027 33421.36 647.47 49996.10 28.54 2015-01-27 23:59:59.000 027 33421.39 647.47 49996.10 28.54